Login or Join
HomepageTimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 162.92 and 175.4
| Daily Target 1 | 159.79 |
| Daily Target 2 | 166.05 |
| Daily Target 3 | 172.27 |
| Daily Target 4 | 178.53 |
| Daily Target 5 | 184.75 |
Daily price and volume Times Guaranty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 172.31 (-0.13%) | 172.53 | 166.01 - 178.49 | 0.9039 times |
| Thu 08 May 2025 | 172.53 (-2.03%) | 175.72 | 169.50 - 175.72 | 0.3152 times |
| Wed 07 May 2025 | 176.10 (0.12%) | 171.61 | 170.40 - 182.00 | 0.6683 times |
| Tue 06 May 2025 | 175.89 (1.56%) | 175.99 | 167.47 - 182.00 | 1.2191 times |
| Mon 05 May 2025 | 173.19 (-2.68%) | 179.00 | 173.00 - 182.19 | 0.4482 times |
| Fri 02 May 2025 | 177.96 (1.6%) | 179.20 | 175.35 - 179.99 | 0.4039 times |
| Wed 30 April 2025 | 175.16 (1.81%) | 172.04 | 166.06 - 176.98 | 1.6753 times |
| Tue 29 April 2025 | 172.04 (6.46%) | 160.80 | 157.60 - 175.00 | 1.3099 times |
| Mon 28 April 2025 | 161.60 (-5.64%) | 172.11 | 160.11 - 172.11 | 1.4471 times |
| Fri 25 April 2025 | 171.26 (0.37%) | 166.00 | 162.30 - 175.94 | 1.6091 times |
| Thu 24 April 2025 | 170.63 (-4.71%) | 177.12 | 165.30 - 183.75 | 1.5077 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 161.07 and 177.25
| Weekly Target 1 | 157.32 |
| Weekly Target 2 | 164.82 |
| Weekly Target 3 | 173.50333333333 |
| Weekly Target 4 | 181 |
| Weekly Target 5 | 189.68 |
Weekly price and volumes for Times Guaranty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 172.31 (-3.17%) | 179.00 | 166.01 - 182.19 | 0.2266 times |
| Fri 02 May 2025 | 177.96 (3.91%) | 172.11 | 157.60 - 179.99 | 0.3083 times |
| Fri 25 April 2025 | 171.26 (-5.39%) | 183.98 | 162.30 - 183.98 | 0.3851 times |
| Thu 17 April 2025 | 181.01 (-3.31%) | 196.98 | 176.20 - 197.00 | 0.1442 times |
| Fri 11 April 2025 | 187.21 (0.68%) | 180.00 | 170.01 - 204.54 | 0.7407 times |
| Fri 04 April 2025 | 185.95 (-4.74%) | 168.98 | 154.40 - 191.60 | 0.1792 times |
| Tue 24 December 2024 | 195.21 (4.46%) | 183.15 | 183.05 - 214.99 | 3.538 times |
| Fri 20 December 2024 | 186.88 (16.51%) | 162.80 | 154.00 - 190.45 | 1.9091 times |
| Fri 13 December 2024 | 160.40 (-1.82%) | 166.80 | 148.51 - 179.60 | 1.7491 times |
| Fri 06 December 2024 | 163.37 (12%) | 153.15 | 141.10 - 163.90 | 0.8198 times |
| Fri 29 November 2024 | 145.86 (2.85%) | 147.10 | 135.01 - 147.99 | 0.3859 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 161.07 and 177.25
| Monthly Target 1 | 157.32 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 173.50333333333 |
| Monthly Target 4 | 181 |
| Monthly Target 5 | 189.68 |
Monthly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 172.31 (-1.63%) | 179.20 | 166.01 - 182.19 | 0.053 times |
| Wed 30 April 2025 | 175.16 (-10.27%) | 168.98 | 154.40 - 204.54 | 0.3639 times |
| Tue 24 December 2024 | 195.21 (33.83%) | 153.15 | 141.10 - 214.99 | 1.6846 times |
| Fri 29 November 2024 | 145.86 (3.93%) | 146.70 | 130.51 - 163.90 | 0.6107 times |
| Thu 31 October 2024 | 140.34 (5.04%) | 137.00 | 124.84 - 149.99 | 1.052 times |
| Mon 30 September 2024 | 133.60 (2.7%) | 130.07 | 110.35 - 140.00 | 0.9562 times |
| Fri 30 August 2024 | 130.09 (0.22%) | 135.80 | 113.05 - 144.41 | 0.8359 times |
| Wed 31 July 2024 | 129.81 (-3.36%) | 131.80 | 121.51 - 143.80 | 0.6783 times |
| Fri 28 June 2024 | 134.33 (-5.83%) | 119.01 | 119.00 - 140.00 | 0.6725 times |
| Thu 21 December 2023 | 142.65 (92.51%) | 74.55 | 66.00 - 142.65 | 3.093 times |
| Thu 30 November 2023 | 74.10 (4.37%) | 71.45 | 68.65 - 82.35 | 2.2136 times |
Indicator Analysis of TimesGuaranty
Please login to view indicator analysis. or View indicator analysis of TimesGuaranty TIMESGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
| DMA period | DMA value |
| 5 day DMA | 174 |
| 12 day DMA | 173.14 |
| 20 day DMA | 176.74 |
| 35 day DMA | 175.7 |
| 50 day DMA | 166.84 |
| 100 day DMA | 151.31 |
| 150 day DMA | 144.38 |
| 200 day DMA | 128 |
EMA (exponential moving average) of Times Guaranty TIMESGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.56 | 174.19 | 175.02 |
| 12 day EMA | 174.29 | 174.65 | 175.03 |
| 20 day EMA | 174.31 | 174.52 | 174.73 |
| 35 day EMA | 169.94 | 169.8 | 169.64 |
| 50 day EMA | 165.8 | 165.53 | 165.24 |
SMA (simple moving average) of Times Guaranty TIMESGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174 | 175.13 | 175.66 |
| 12 day SMA | 173.14 | 173.07 | 173.31 |
| 20 day SMA | 176.74 | 177.47 | 178.14 |
| 35 day SMA | 175.7 | 175.35 | 175.32 |
| 50 day SMA | 166.84 | 166.18 | 165.57 |
| 100 day SMA | 151.31 | 150.89 | 150.47 |
| 150 day SMA | 144.38 | 144.16 | 143.85 |
| 200 day SMA | 128 | 127.51 | 127.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.