TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 129.7 and 155.6
Daily Target 1 | 108.12 |
Daily Target 2 | 125.38 |
Daily Target 3 | 134.01666666667 |
Daily Target 4 | 151.28 |
Daily Target 5 | 159.92 |
Daily price and volume Times Guaranty
Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 142.65 (9.98%) | 126.70 | 116.75 - 142.65 | 2.9274 times | Wed 20 December 2023 | 129.70 (9.96%) | 127.00 | 118.10 - 129.70 | 1.7328 times | Tue 19 December 2023 | 117.95 (19.99%) | 114.00 | 111.20 - 117.95 | 3.3566 times | Mon 18 December 2023 | 98.30 (19.95%) | 98.30 | 98.30 - 98.30 | 0.549 times | Fri 15 December 2023 | 81.95 (19.99%) | 81.95 | 81.95 - 81.95 | 0.7138 times | Thu 14 December 2023 | 68.30 (-0.94%) | 70.00 | 66.00 - 71.10 | 0.1562 times | Wed 13 December 2023 | 68.95 (-1.15%) | 71.70 | 68.10 - 71.70 | 0.2016 times | Tue 12 December 2023 | 69.75 (-3.46%) | 72.40 | 66.00 - 72.40 | 0.1889 times | Mon 11 December 2023 | 72.25 (0.49%) | 72.20 | 71.95 - 73.80 | 0.0959 times | Fri 08 December 2023 | 71.90 (-1.78%) | 73.85 | 70.65 - 74.85 | 0.0777 times | Thu 07 December 2023 | 73.20 (-0.81%) | 73.50 | 72.70 - 74.25 | 0.0386 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 120.48 and 164.83
Weekly Target 1 | 83.52 |
Weekly Target 2 | 113.08 |
Weekly Target 3 | 127.86666666667 |
Weekly Target 4 | 157.43 |
Weekly Target 5 | 172.22 |
Weekly price and volumes for Times Guaranty
Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 142.65 (74.07%) | 98.30 | 98.30 - 142.65 | 4.1642 times | Fri 15 December 2023 | 81.95 (13.98%) | 72.20 | 66.00 - 81.95 | 0.6595 times | Fri 08 December 2023 | 71.90 (-2.31%) | 73.20 | 70.65 - 75.50 | 0.1435 times | Fri 01 December 2023 | 73.60 (0%) | 74.00 | 71.00 - 76.70 | 0.4239 times | Fri 24 November 2023 | 73.60 (0.41%) | 71.65 | 68.65 - 76.00 | 0.433 times | Fri 17 November 2023 | 73.30 (0%) | 76.65 | 71.00 - 77.55 | 0.3057 times | Fri 10 November 2023 | 73.30 (-0.54%) | 74.05 | 72.00 - 77.00 | 0.7409 times | Fri 03 November 2023 | 73.70 (3.44%) | 73.70 | 70.05 - 82.35 | 2.0564 times | Fri 27 October 2023 | 71.25 (-0.7%) | 72.45 | 60.70 - 76.40 | 0.8429 times | Fri 20 October 2023 | 71.75 (-2.11%) | 73.30 | 68.55 - 73.35 | 0.23 times | Fri 13 October 2023 | 73.30 (6.62%) | 66.35 | 66.35 - 75.80 | 0.9738 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 104.33 and 180.98
Monthly Target 1 | 40.45 |
Monthly Target 2 | 91.55 |
Monthly Target 3 | 117.1 |
Monthly Target 4 | 168.2 |
Monthly Target 5 | 193.75 |
Monthly price and volumes Times Guaranty
Date | Closing | Open | Range | Volume | Thu 21 December 2023 | 142.65 (92.51%) | 74.55 | 66.00 - 142.65 | 2.0944 times | Thu 30 November 2023 | 74.10 (4.37%) | 71.45 | 68.65 - 82.35 | 1.499 times | Tue 31 October 2023 | 71.00 (-0.35%) | 71.00 | 60.70 - 76.40 | 1.2453 times | Fri 29 September 2023 | 71.25 (10.81%) | 72.15 | 62.10 - 77.15 | 2.7066 times | Thu 31 August 2023 | 64.30 (14.92%) | 57.00 | 53.05 - 67.45 | 0.8524 times | Mon 31 July 2023 | 55.95 (-1.93%) | 57.00 | 54.20 - 61.85 | 0.2517 times | Fri 30 June 2023 | 57.05 (5.65%) | 55.65 | 52.85 - 59.85 | 0.0826 times | Wed 31 May 2023 | 54.00 (-4.34%) | 59.55 | 51.15 - 61.00 | 0.1689 times | Fri 28 April 2023 | 56.45 (15.09%) | 48.55 | 46.95 - 70.00 | 1.0161 times | Fri 31 March 2023 | 49.05 (7.45%) | 41.15 | 41.15 - 51.00 | 0.0829 times | Tue 28 February 2023 | 45.65 (-7.31%) | 49.05 | 44.35 - 53.80 | 0.0806 times |
Indicator Analysis of TimesGuaranty
Please login to view indicator analysis. or View indicator analysis of TimesGuaranty TIMESGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
DMA period | DMA value |
5 day DMA | 114.11 |
12 day DMA | 89.06 |
20 day DMA | 82.8 |
35 day DMA | 78.69 |
50 day DMA | 76.47 |
100 day DMA | 69.41 |
150 day DMA | 64.98 |
200 day DMA | 62 |
EMA (exponential moving average) of Times Guaranty TIMESGTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.16 | 105.92 | 94.03 |
12 day EMA | 98.39 | 90.34 | 83.19 |
20 day EMA | 89.69 | 84.12 | 79.32 |
35 day EMA | 82.88 | 79.36 | 76.4 |
50 day EMA | 79.88 | 77.32 | 75.18 |
SMA (simple moving average) of Times Guaranty TIMESGTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.11 | 99.24 | 87.09 |
12 day SMA | 89.06 | 83.3 | 78.58 |
20 day SMA | 82.8 | 79.2 | 76.34 |
35 day SMA | 78.69 | 76.77 | 75.09 |
50 day SMA | 76.47 | 75.04 | 73.88 |
100 day SMA | 69.41 | 68.55 | 67.81 |
150 day SMA | 64.98 | 64.4 | 63.91 |
200 day SMA | 62 | 61.51 | 61.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.