TimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets TimesGuaranty

Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 129.7 and 155.6

Daily Target 1108.12
Daily Target 2125.38
Daily Target 3134.01666666667
Daily Target 4151.28
Daily Target 5159.92

Daily price and volume Times Guaranty

Date Closing Open Range Volume
Thu 21 December 2023 142.65 (9.98%) 126.70 116.75 - 142.65 2.9274 times
Wed 20 December 2023 129.70 (9.96%) 127.00 118.10 - 129.70 1.7328 times
Tue 19 December 2023 117.95 (19.99%) 114.00 111.20 - 117.95 3.3566 times
Mon 18 December 2023 98.30 (19.95%) 98.30 98.30 - 98.30 0.549 times
Fri 15 December 2023 81.95 (19.99%) 81.95 81.95 - 81.95 0.7138 times
Thu 14 December 2023 68.30 (-0.94%) 70.00 66.00 - 71.10 0.1562 times
Wed 13 December 2023 68.95 (-1.15%) 71.70 68.10 - 71.70 0.2016 times
Tue 12 December 2023 69.75 (-3.46%) 72.40 66.00 - 72.40 0.1889 times
Mon 11 December 2023 72.25 (0.49%) 72.20 71.95 - 73.80 0.0959 times
Fri 08 December 2023 71.90 (-1.78%) 73.85 70.65 - 74.85 0.0777 times
Thu 07 December 2023 73.20 (-0.81%) 73.50 72.70 - 74.25 0.0386 times

 Daily chart TimesGuaranty

Weekly price and charts TimesGuaranty

Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 120.48 and 164.83

Weekly Target 183.52
Weekly Target 2113.08
Weekly Target 3127.86666666667
Weekly Target 4157.43
Weekly Target 5172.22

Weekly price and volumes for Times Guaranty

Date Closing Open Range Volume
Thu 21 December 2023 142.65 (74.07%) 98.30 98.30 - 142.65 4.1642 times
Fri 15 December 2023 81.95 (13.98%) 72.20 66.00 - 81.95 0.6595 times
Fri 08 December 2023 71.90 (-2.31%) 73.20 70.65 - 75.50 0.1435 times
Fri 01 December 2023 73.60 (0%) 74.00 71.00 - 76.70 0.4239 times
Fri 24 November 2023 73.60 (0.41%) 71.65 68.65 - 76.00 0.433 times
Fri 17 November 2023 73.30 (0%) 76.65 71.00 - 77.55 0.3057 times
Fri 10 November 2023 73.30 (-0.54%) 74.05 72.00 - 77.00 0.7409 times
Fri 03 November 2023 73.70 (3.44%) 73.70 70.05 - 82.35 2.0564 times
Fri 27 October 2023 71.25 (-0.7%) 72.45 60.70 - 76.40 0.8429 times
Fri 20 October 2023 71.75 (-2.11%) 73.30 68.55 - 73.35 0.23 times
Fri 13 October 2023 73.30 (6.62%) 66.35 66.35 - 75.80 0.9738 times

 weekly chart TimesGuaranty

Monthly price and charts TimesGuaranty

Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 104.33 and 180.98

Monthly Target 140.45
Monthly Target 291.55
Monthly Target 3117.1
Monthly Target 4168.2
Monthly Target 5193.75

Monthly price and volumes Times Guaranty

Date Closing Open Range Volume
Thu 21 December 2023 142.65 (92.51%) 74.55 66.00 - 142.65 2.0944 times
Thu 30 November 2023 74.10 (4.37%) 71.45 68.65 - 82.35 1.499 times
Tue 31 October 2023 71.00 (-0.35%) 71.00 60.70 - 76.40 1.2453 times
Fri 29 September 2023 71.25 (10.81%) 72.15 62.10 - 77.15 2.7066 times
Thu 31 August 2023 64.30 (14.92%) 57.00 53.05 - 67.45 0.8524 times
Mon 31 July 2023 55.95 (-1.93%) 57.00 54.20 - 61.85 0.2517 times
Fri 30 June 2023 57.05 (5.65%) 55.65 52.85 - 59.85 0.0826 times
Wed 31 May 2023 54.00 (-4.34%) 59.55 51.15 - 61.00 0.1689 times
Fri 28 April 2023 56.45 (15.09%) 48.55 46.95 - 70.00 1.0161 times
Fri 31 March 2023 49.05 (7.45%) 41.15 41.15 - 51.00 0.0829 times
Tue 28 February 2023 45.65 (-7.31%) 49.05 44.35 - 53.80 0.0806 times

 monthly chart TimesGuaranty

DMA SMA EMA moving averages of Times Guaranty TIMESGTY

DMA (daily moving average) of Times Guaranty TIMESGTY

DMA period DMA value
5 day DMA 114.11
12 day DMA 89.06
20 day DMA 82.8
35 day DMA 78.69
50 day DMA 76.47
100 day DMA 69.41
150 day DMA 64.98
200 day DMA 62

EMA (exponential moving average) of Times Guaranty TIMESGTY

EMA period EMA current EMA prev EMA prev2
5 day EMA118.16105.9294.03
12 day EMA98.3990.3483.19
20 day EMA89.6984.1279.32
35 day EMA82.8879.3676.4
50 day EMA79.8877.3275.18

SMA (simple moving average) of Times Guaranty TIMESGTY

SMA period SMA current SMA prev SMA prev2
5 day SMA114.1199.2487.09
12 day SMA89.0683.378.58
20 day SMA82.879.276.34
35 day SMA78.6976.7775.09
50 day SMA76.4775.0473.88
100 day SMA69.4168.5567.81
150 day SMA64.9864.463.91
200 day SMA6261.5161.09
Back to top | Use Dark Theme