Login or Join
HomepageTimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 228.52 and 257.88
| Daily Target 1 | 220.99 |
| Daily Target 2 | 236.04 |
| Daily Target 3 | 250.35 |
| Daily Target 4 | 265.4 |
| Daily Target 5 | 279.71 |
Daily price and volume Times Guaranty
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 251.09 (-2.42%) | 254.96 | 235.30 - 264.66 | 0.3679 times | Wed 30 July 2025 | 257.33 (-10%) | 283.99 | 257.33 - 302.70 | 1.5631 times | Tue 29 July 2025 | 285.93 (18.58%) | 243.50 | 240.00 - 289.34 | 3.7358 times | Mon 28 July 2025 | 241.12 (9.16%) | 223.00 | 222.00 - 265.05 | 2.2492 times | Fri 25 July 2025 | 220.88 (14.27%) | 193.30 | 192.00 - 227.70 | 1.299 times | Thu 24 July 2025 | 193.30 (2.85%) | 194.50 | 187.00 - 195.28 | 0.0519 times | Wed 23 July 2025 | 187.95 (-1.4%) | 192.99 | 187.00 - 192.99 | 0.0192 times | Tue 22 July 2025 | 190.62 (-1.2%) | 192.99 | 186.42 - 196.00 | 0.08 times | Mon 21 July 2025 | 192.94 (6.31%) | 188.48 | 186.00 - 204.70 | 0.5867 times | Fri 18 July 2025 | 181.48 (4.53%) | 174.00 | 172.02 - 185.00 | 0.0471 times | Thu 17 July 2025 | 173.62 (-0.75%) | 175.00 | 172.20 - 176.98 | 0.0218 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 236.55 and 317.25
| Weekly Target 1 | 177.9 |
| Weekly Target 2 | 214.49 |
| Weekly Target 3 | 258.59666666667 |
| Weekly Target 4 | 295.19 |
| Weekly Target 5 | 339.3 |
Weekly price and volumes for Times Guaranty
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 251.09 (13.68%) | 223.00 | 222.00 - 302.70 | 6.2029 times | Fri 25 July 2025 | 220.88 (21.71%) | 188.48 | 186.00 - 227.70 | 1.596 times | Fri 18 July 2025 | 181.48 (1.17%) | 171.40 | 171.40 - 185.00 | 0.1381 times | Fri 11 July 2025 | 179.39 (5.21%) | 167.01 | 165.10 - 200.00 | 0.6519 times | Fri 04 July 2025 | 170.50 (-1.7%) | 182.50 | 167.99 - 182.50 | 0.0822 times | Fri 27 June 2025 | 173.44 (0.33%) | 172.87 | 166.64 - 206.00 | 0.5229 times | Fri 20 June 2025 | 172.87 (3.51%) | 178.99 | 160.15 - 178.99 | 0.1121 times | Fri 13 June 2025 | 167.01 (1.43%) | 167.79 | 164.70 - 188.00 | 0.3405 times | Fri 06 June 2025 | 164.66 (-3.92%) | 171.00 | 158.75 - 174.27 | 0.0843 times | Fri 30 May 2025 | 171.37 (1.29%) | 172.41 | 155.06 - 175.00 | 0.2691 times | Fri 23 May 2025 | 169.19 (0.36%) | 177.00 | 162.00 - 177.00 | 0.1132 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 208.1 and 345.7
| Monthly Target 1 | 102.03 |
| Monthly Target 2 | 176.56 |
| Monthly Target 3 | 239.63 |
| Monthly Target 4 | 314.16 |
| Monthly Target 5 | 377.23 |
Monthly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume | Thu 31 July 2025 | 251.09 (44.13%) | 178.25 | 165.10 - 302.70 | 3.886 times | Mon 30 June 2025 | 174.21 (1.66%) | 171.00 | 158.75 - 206.00 | 0.4828 times | Fri 30 May 2025 | 171.37 (-2.16%) | 179.20 | 155.06 - 182.19 | 0.272 times | Wed 30 April 2025 | 175.16 (-10.27%) | 168.98 | 154.40 - 204.54 | 0.3155 times | Tue 24 December 2024 | 195.21 (33.83%) | 153.15 | 141.10 - 214.99 | 1.4605 times | Fri 29 November 2024 | 145.86 (3.93%) | 146.70 | 130.51 - 163.90 | 0.5294 times | Thu 31 October 2024 | 140.34 (5.04%) | 137.00 | 124.84 - 149.99 | 0.912 times | Mon 30 September 2024 | 133.60 (2.7%) | 130.07 | 110.35 - 140.00 | 0.829 times | Fri 30 August 2024 | 130.09 (0.22%) | 135.80 | 113.05 - 144.41 | 0.7247 times | Wed 31 July 2024 | 129.81 (-3.36%) | 131.80 | 121.51 - 143.80 | 0.5881 times | Fri 28 June 2024 | 134.33 (-5.83%) | 119.01 | 119.00 - 140.00 | 0.583 times |
Indicator Analysis of TimesGuaranty
Please login to view indicator analysis. or View indicator analysis of TimesGuaranty TIMESGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
| DMA period | DMA value |
| 5 day DMA | 251.27 |
| 12 day DMA | 212.6 |
| 20 day DMA | 198.59 |
| 35 day DMA | 187.72 |
| 50 day DMA | 181.36 |
| 100 day DMA | 177.1 |
| 150 day DMA | 164.04 |
| 200 day DMA | 155.5 |
EMA (exponential moving average) of Times Guaranty TIMESGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.43 | 244.1 | 237.49 |
| 12 day EMA | 223.28 | 218.23 | 211.12 |
| 20 day EMA | 209.19 | 204.78 | 199.25 |
| 35 day EMA | 195.78 | 192.52 | 188.7 |
| 50 day EMA | 187.6 | 185.01 | 182.06 |
SMA (simple moving average) of Times Guaranty TIMESGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.27 | 239.71 | 225.84 |
| 12 day SMA | 212.6 | 206.41 | 199.73 |
| 20 day SMA | 198.59 | 194.85 | 190.72 |
| 35 day SMA | 187.72 | 185.45 | 183.06 |
| 50 day SMA | 181.36 | 179.81 | 178.01 |
| 100 day SMA | 177.1 | 176.04 | 174.93 |
| 150 day SMA | 164.04 | 163.21 | 162.32 |
| 200 day SMA | 155.5 | 154.9 | 154.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.