Login or Join
HomepageTimesGuaranty TIMESGTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Times Guaranty TIMESGTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets TimesGuaranty
Strong Daily Stock price targets for TimesGuaranty TIMESGTY are 132.79 and 143.58
| Daily Target 1 | 124.84 |
| Daily Target 2 | 129.95 |
| Daily Target 3 | 135.62666666667 |
| Daily Target 4 | 140.74 |
| Daily Target 5 | 146.42 |
Daily price and volume Times Guaranty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 135.07 (0.36%) | 130.51 | 130.51 - 141.30 | 0.3296 times | Tue 19 November 2024 | 134.58 (-3.55%) | 141.81 | 133.32 - 142.85 | 0.4559 times | Mon 18 November 2024 | 139.53 (-1.44%) | 146.90 | 136.05 - 146.90 | 0.1691 times | Thu 14 November 2024 | 141.57 (-2.77%) | 145.41 | 138.50 - 147.95 | 0.5523 times | Wed 13 November 2024 | 145.60 (-2.43%) | 149.99 | 141.79 - 149.99 | 0.8435 times | Tue 12 November 2024 | 149.22 (-1.61%) | 158.85 | 148.00 - 158.85 | 0.9079 times | Mon 11 November 2024 | 151.66 (-2.25%) | 159.00 | 147.39 - 159.00 | 1.1138 times | Fri 08 November 2024 | 155.15 (-1.77%) | 160.00 | 151.57 - 160.00 | 1.1356 times | Thu 07 November 2024 | 157.94 (2.69%) | 159.95 | 154.05 - 159.95 | 1.4309 times | Wed 06 November 2024 | 153.80 (-1.54%) | 156.40 | 149.00 - 163.90 | 3.0612 times | Tue 05 November 2024 | 156.20 (4.99%) | 154.00 | 152.48 - 156.20 | 2.1937 times |
Weekly price and charts TimesGuaranty
Strong weekly Stock price targets for TimesGuaranty TIMESGTY are 124.6 and 140.99
| Weekly Target 1 | 121.1 |
| Weekly Target 2 | 128.09 |
| Weekly Target 3 | 137.49333333333 |
| Weekly Target 4 | 144.48 |
| Weekly Target 5 | 153.88 |
Weekly price and volumes for Times Guaranty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 135.07 (-4.59%) | 146.90 | 130.51 - 146.90 | 0.1412 times | Thu 14 November 2024 | 141.57 (-8.75%) | 159.00 | 138.50 - 159.00 | 0.5053 times | Fri 08 November 2024 | 155.15 (7.5%) | 144.00 | 140.45 - 163.90 | 1.4331 times | Fri 01 November 2024 | 144.32 (10.45%) | 134.50 | 127.91 - 148.73 | 0.7035 times | Fri 25 October 2024 | 130.66 (-4.71%) | 137.13 | 125.00 - 139.99 | 0.5113 times | Fri 18 October 2024 | 137.12 (0.45%) | 135.35 | 134.05 - 149.99 | 0.7617 times | Fri 11 October 2024 | 136.51 (-1.32%) | 143.90 | 124.84 - 144.00 | 0.8756 times | Fri 04 October 2024 | 138.34 (-0.5%) | 137.00 | 125.13 - 146.96 | 2.1691 times | Fri 27 September 2024 | 139.04 (17.96%) | 123.99 | 110.35 - 139.07 | 2.3978 times | Fri 20 September 2024 | 117.87 (-8.06%) | 128.45 | 115.05 - 130.40 | 0.5012 times | Fri 13 September 2024 | 128.20 (-1.72%) | 129.52 | 125.32 - 131.00 | 0.375 times |
Monthly price and charts TimesGuaranty
Strong monthly Stock price targets for TimesGuaranty TIMESGTY are 116.1 and 149.49
| Monthly Target 1 | 109.77 |
| Monthly Target 2 | 122.42 |
| Monthly Target 3 | 143.16 |
| Monthly Target 4 | 155.81 |
| Monthly Target 5 | 176.55 |
Monthly price and volumes Times Guaranty
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 135.07 (-3.76%) | 146.70 | 130.51 - 163.90 | 0.3263 times | Thu 31 October 2024 | 140.34 (5.04%) | 137.00 | 124.84 - 149.99 | 0.6635 times | Mon 30 September 2024 | 133.60 (2.7%) | 130.07 | 110.35 - 140.00 | 0.6031 times | Fri 30 August 2024 | 130.09 (0.22%) | 135.80 | 113.05 - 144.41 | 0.5272 times | Wed 31 July 2024 | 129.81 (-3.36%) | 131.80 | 121.51 - 143.80 | 0.4278 times | Fri 28 June 2024 | 134.33 (-5.83%) | 119.01 | 119.00 - 140.00 | 0.4242 times | Thu 21 December 2023 | 142.65 (92.51%) | 74.55 | 66.00 - 142.65 | 1.9508 times | Thu 30 November 2023 | 74.10 (4.37%) | 71.45 | 68.65 - 82.35 | 1.3962 times | Tue 31 October 2023 | 71.00 (-0.35%) | 71.00 | 60.70 - 76.40 | 1.1599 times | Fri 29 September 2023 | 71.25 (10.81%) | 72.15 | 62.10 - 77.15 | 2.521 times | Thu 31 August 2023 | 64.30 (14.92%) | 57.00 | 53.05 - 67.45 | 0.794 times |
Indicator Analysis of TimesGuaranty
Please login to view indicator analysis. or View indicator analysis of TimesGuaranty TIMESGTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Times Guaranty TIMESGTY
DMA (daily moving average) of Times Guaranty TIMESGTY
| DMA period | DMA value |
| 5 day DMA | 139.27 |
| 12 day DMA | 147.42 |
| 20 day DMA | 142.97 |
| 35 day DMA | 140.38 |
| 50 day DMA | 135.97 |
| 100 day DMA | 133.19 |
| 150 day DMA | 115.88 |
| 200 day DMA | 102.84 |
EMA (exponential moving average) of Times Guaranty TIMESGTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.13 | 141.16 | 144.45 |
| 12 day EMA | 142.59 | 143.96 | 145.66 |
| 20 day EMA | 142.27 | 143.03 | 143.92 |
| 35 day EMA | 139.62 | 139.89 | 140.2 |
| 50 day EMA | 135.78 | 135.81 | 135.86 |
SMA (simple moving average) of Times Guaranty TIMESGTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.27 | 142.1 | 145.52 |
| 12 day SMA | 147.42 | 148.2 | 148.68 |
| 20 day SMA | 142.97 | 142.57 | 142.36 |
| 35 day SMA | 140.38 | 140.33 | 140.46 |
| 50 day SMA | 135.97 | 135.87 | 135.79 |
| 100 day SMA | 133.19 | 133.19 | 133.15 |
| 150 day SMA | 115.88 | 115.46 | 115.05 |
| 200 day SMA | 102.84 | 102.44 | 102.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.