Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 171.2 and 174.59
| Daily Target 1 | 168.52 |
| Daily Target 2 | 170.48 |
| Daily Target 3 | 171.91 |
| Daily Target 4 | 173.87 |
| Daily Target 5 | 175.3 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.44 (0.38%) | 171.78 | 169.95 - 173.34 | 0.7332 times | Thu 04 June 2026 | 171.78 (0.3%) | 170.90 | 169.82 - 175.24 | 1.1782 times | Wed 03 June 2026 | 171.27 (-0.56%) | 172.25 | 167.50 - 175.95 | 0.9779 times | Tue 02 June 2026 | 172.24 (0.19%) | 171.50 | 169.24 - 174.55 | 1.3164 times | Mon 01 June 2026 | 171.92 (-1.6%) | 174.75 | 171.10 - 176.09 | 0.6946 times | Fri 29 May 2026 | 174.71 (-2.84%) | 180.71 | 173.00 - 187.70 | 1.6399 times | Wed 27 May 2026 | 179.81 (1.42%) | 178.00 | 177.60 - 180.90 | 0.9804 times | Tue 26 May 2026 | 177.29 (-0.44%) | 178.60 | 175.92 - 180.47 | 0.6919 times | Mon 25 May 2026 | 178.07 (2.13%) | 175.00 | 175.00 - 180.43 | 1.2394 times | Fri 22 May 2026 | 174.36 (-0.11%) | 174.55 | 172.16 - 176.00 | 0.5481 times | Thu 21 May 2026 | 174.55 (1.49%) | 172.50 | 172.50 - 176.28 | 0.6038 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 165.68 and 174.27
| Weekly Target 1 | 163.42 |
| Weekly Target 2 | 167.93 |
| Weekly Target 3 | 172.01 |
| Weekly Target 4 | 176.52 |
| Weekly Target 5 | 180.6 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.44 (-1.3%) | 174.75 | 167.50 - 176.09 | 1.1332 times | Fri 29 May 2026 | 174.71 (0.2%) | 175.00 | 173.00 - 187.70 | 1.0525 times | Fri 22 May 2026 | 174.36 (-2.11%) | 175.00 | 169.20 - 177.10 | 0.5819 times | Fri 15 May 2026 | 178.12 (-4.79%) | 186.00 | 173.00 - 186.41 | 0.8667 times | Fri 08 May 2026 | 187.08 (-3.07%) | 196.16 | 182.74 - 196.16 | 1.2105 times | Thu 30 April 2026 | 193.01 (4.83%) | 185.10 | 183.53 - 194.75 | 1.4344 times | Fri 24 April 2026 | 184.11 (-5.77%) | 196.50 | 182.16 - 201.20 | 1.0504 times | Fri 17 April 2026 | 195.39 (4.9%) | 181.00 | 178.50 - 197.99 | 0.9149 times | Fri 10 April 2026 | 186.27 (10.35%) | 170.00 | 164.53 - 189.28 | 1.1363 times | Thu 02 April 2026 | 168.80 (1.74%) | 163.80 | 157.58 - 170.28 | 0.6192 times | Fri 27 March 2026 | 165.91 (2.27%) | 158.00 | 154.00 - 169.99 | 0.9143 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 165.68 and 174.27
| Monthly Target 1 | 163.42 |
| Monthly Target 2 | 167.93 |
| Monthly Target 3 | 172.01 |
| Monthly Target 4 | 176.52 |
| Monthly Target 5 | 180.6 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 172.44 (-1.3%) | 174.75 | 167.50 - 176.09 | 0.3687 times | Fri 29 May 2026 | 174.71 (-9.48%) | 196.16 | 169.20 - 196.16 | 1.2076 times | Thu 30 April 2026 | 193.01 (21.83%) | 164.36 | 161.28 - 201.20 | 1.6114 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 1.1751 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 1.1853 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.1264 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.0616 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 0.9958 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.5825 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.6856 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.5177 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 171.93 |
| 12 day DMA | 174.2 |
| 20 day DMA | 175.77 |
| 35 day DMA | 181.62 |
| 50 day DMA | 178.45 |
| 100 day DMA | 180.12 |
| 150 day DMA | 185.58 |
| 200 day DMA | 229.15 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.6 | 172.68 | 173.13 |
| 12 day EMA | 174.25 | 174.58 | 175.09 |
| 20 day EMA | 175.73 | 176.08 | 176.53 |
| 35 day EMA | 175.78 | 175.98 | 176.23 |
| 50 day EMA | 176.42 | 176.58 | 176.78 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.93 | 172.38 | 173.99 |
| 12 day SMA | 174.2 | 174.22 | 174.35 |
| 20 day SMA | 175.77 | 176.5 | 177.31 |
| 35 day SMA | 181.62 | 182.16 | 182.52 |
| 50 day SMA | 178.45 | 178.15 | 178.03 |
| 100 day SMA | 180.12 | 180.27 | 180.43 |
| 150 day SMA | 185.58 | 185.85 | 186.14 |
| 200 day SMA | 229.15 | 230.61 | 232.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.