Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 402.28 and 420.23
| Daily Target 1 | 387.6 |
| Daily Target 2 | 399 |
| Daily Target 3 | 405.55 |
| Daily Target 4 | 416.95 |
| Daily Target 5 | 423.5 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 410.40 (4.55%) | 397.00 | 394.15 - 412.10 | 2.0254 times |
| Thu 05 June 2025 | 392.55 (2.73%) | 383.15 | 383.15 - 398.85 | 0.9798 times |
| Wed 04 June 2025 | 382.10 (-0.09%) | 384.80 | 379.00 - 387.90 | 0.6606 times |
| Tue 03 June 2025 | 382.45 (0.64%) | 381.85 | 377.00 - 392.50 | 1.0752 times |
| Mon 02 June 2025 | 380.00 (0.54%) | 377.95 | 367.00 - 380.95 | 0.8203 times |
| Fri 30 May 2025 | 377.95 (-2.43%) | 386.00 | 376.50 - 387.30 | 0.684 times |
| Thu 29 May 2025 | 387.35 (2.79%) | 379.80 | 373.30 - 388.95 | 1.2876 times |
| Wed 28 May 2025 | 376.85 (-0.96%) | 390.00 | 373.25 - 390.00 | 0.981 times |
| Tue 27 May 2025 | 380.50 (1.96%) | 374.60 | 370.20 - 381.55 | 0.8187 times |
| Mon 26 May 2025 | 373.20 (0.58%) | 373.60 | 368.65 - 376.75 | 0.6675 times |
| Fri 23 May 2025 | 371.05 (-1.37%) | 378.70 | 369.00 - 378.70 | 0.4526 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 388.7 and 433.8
| Weekly Target 1 | 351.4 |
| Weekly Target 2 | 380.9 |
| Weekly Target 3 | 396.5 |
| Weekly Target 4 | 426 |
| Weekly Target 5 | 441.6 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 410.40 (8.59%) | 377.95 | 367.00 - 412.10 | 1.482 times |
| Fri 30 May 2025 | 377.95 (1.86%) | 373.60 | 368.65 - 390.00 | 1.1829 times |
| Fri 23 May 2025 | 371.05 (3.63%) | 359.90 | 358.95 - 379.40 | 0.9537 times |
| Fri 16 May 2025 | 358.05 (16.12%) | 325.85 | 325.00 - 366.15 | 1.2256 times |
| Fri 09 May 2025 | 308.35 (-8.75%) | 341.00 | 306.60 - 357.75 | 0.9814 times |
| Fri 02 May 2025 | 337.90 (-3.73%) | 352.00 | 332.15 - 357.25 | 0.5546 times |
| Fri 25 April 2025 | 351.00 (-0.47%) | 355.00 | 346.50 - 381.45 | 0.9203 times |
| Thu 17 April 2025 | 352.65 (0.4%) | 356.05 | 349.50 - 368.00 | 0.7445 times |
| Fri 11 April 2025 | 351.25 (-11.98%) | 333.00 | 333.00 - 375.00 | 1.208 times |
| Fri 04 April 2025 | 399.05 (-4.46%) | 424.00 | 391.30 - 435.60 | 0.7471 times |
| Fri 28 March 2025 | 417.70 (9.07%) | 389.85 | 383.85 - 437.35 | 1.6506 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 388.7 and 433.8
| Monthly Target 1 | 351.4 |
| Monthly Target 2 | 380.9 |
| Monthly Target 3 | 396.5 |
| Monthly Target 4 | 426 |
| Monthly Target 5 | 441.6 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 410.40 (8.59%) | 377.95 | 367.00 - 412.10 | 0.3056 times |
| Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.9212 times |
| Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.8351 times |
| Fri 28 March 2025 | 417.70 (16.86%) | 360.30 | 341.00 - 437.35 | 1.1375 times |
| Fri 28 February 2025 | 357.45 (-10.76%) | 388.05 | 325.65 - 420.60 | 1.0527 times |
| Fri 31 January 2025 | 400.55 (-18.85%) | 493.85 | 343.50 - 508.00 | 1.1255 times |
| Tue 31 December 2024 | 493.60 (9.82%) | 449.60 | 438.75 - 513.55 | 1.137 times |
| Fri 29 November 2024 | 449.45 (6.2%) | 427.00 | 355.20 - 452.70 | 0.9457 times |
| Thu 31 October 2024 | 423.20 (8.15%) | 390.05 | 356.90 - 474.00 | 1.1656 times |
| Mon 30 September 2024 | 391.30 (-2.3%) | 403.30 | 383.40 - 446.80 | 1.374 times |
| Fri 30 August 2024 | 400.50 (18.74%) | 339.00 | 303.25 - 407.65 | 1.741 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 389.5 |
| 12 day DMA | 382.55 |
| 20 day DMA | 372.21 |
| 35 day DMA | 360.81 |
| 50 day DMA | 369.88 |
| 100 day DMA | 379.98 |
| 150 day DMA | 401.68 |
| 200 day DMA | 402.81 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.29 | 384.74 | 380.83 |
| 12 day EMA | 382.86 | 377.86 | 375.19 |
| 20 day EMA | 376.07 | 372.46 | 370.35 |
| 35 day EMA | 374.58 | 372.47 | 371.29 |
| 50 day EMA | 372.32 | 370.77 | 369.88 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.5 | 383.01 | 381.97 |
| 12 day SMA | 382.55 | 379.07 | 376.9 |
| 20 day SMA | 372.21 | 367.11 | 363.21 |
| 35 day SMA | 360.81 | 359.34 | 358.37 |
| 50 day SMA | 369.88 | 369.33 | 368.96 |
| 100 day SMA | 379.98 | 380.46 | 381.24 |
| 150 day SMA | 401.68 | 401.6 | 401.7 |
| 200 day SMA | 402.81 | 402.67 | 402.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.