Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 356.43 and 368.83
| Daily Target 1 | 347.33 |
| Daily Target 2 | 353.12 |
| Daily Target 3 | 359.73333333333 |
| Daily Target 4 | 365.52 |
| Daily Target 5 | 372.13 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 358.90 (0.14%) | 358.00 | 353.95 - 366.35 | 0.9305 times |
| Tue 15 April 2025 | 358.40 (2.04%) | 356.05 | 353.60 - 368.00 | 1.2627 times |
| Fri 11 April 2025 | 351.25 (4.79%) | 342.95 | 341.05 - 355.45 | 1.4695 times |
| Wed 09 April 2025 | 335.20 (-4.01%) | 347.95 | 333.20 - 349.30 | 0.6541 times |
| Tue 08 April 2025 | 349.20 (-2.65%) | 371.90 | 345.10 - 375.00 | 1.4872 times |
| Mon 07 April 2025 | 358.70 (-10.11%) | 333.00 | 333.00 - 374.65 | 1.2127 times |
| Fri 04 April 2025 | 399.05 (-6.04%) | 424.90 | 391.30 - 425.20 | 0.7708 times |
| Thu 03 April 2025 | 424.70 (-0.9%) | 420.00 | 419.05 - 435.60 | 0.6543 times |
| Wed 02 April 2025 | 428.55 (-0.03%) | 432.90 | 417.30 - 432.90 | 0.7431 times |
| Tue 01 April 2025 | 428.70 (2.63%) | 424.00 | 419.25 - 431.85 | 0.815 times |
| Fri 28 March 2025 | 417.70 (-2.62%) | 433.70 | 414.20 - 437.35 | 1.3871 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 356.25 and 370.65
| Weekly Target 1 | 345.77 |
| Weekly Target 2 | 352.33 |
| Weekly Target 3 | 360.16666666667 |
| Weekly Target 4 | 366.73 |
| Weekly Target 5 | 374.57 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 358.90 (2.18%) | 356.05 | 353.60 - 368.00 | 0.4545 times |
| Fri 11 April 2025 | 351.25 (-11.98%) | 333.00 | 333.00 - 375.00 | 0.9995 times |
| Fri 04 April 2025 | 399.05 (-4.46%) | 424.00 | 391.30 - 435.60 | 0.6181 times |
| Fri 28 March 2025 | 417.70 (9.07%) | 389.85 | 383.85 - 437.35 | 1.3657 times |
| Fri 21 March 2025 | 382.95 (4.92%) | 368.50 | 355.35 - 394.00 | 1.7357 times |
| Thu 13 March 2025 | 365.00 (-7.49%) | 394.00 | 363.00 - 401.25 | 0.5792 times |
| Fri 07 March 2025 | 394.55 (10.38%) | 360.30 | 341.00 - 397.60 | 0.884 times |
| Fri 28 February 2025 | 357.45 (-10.51%) | 397.15 | 351.05 - 408.00 | 0.4989 times |
| Fri 21 February 2025 | 399.45 (9.72%) | 360.10 | 356.50 - 420.60 | 1.2801 times |
| Fri 14 February 2025 | 364.05 (-10.31%) | 404.00 | 325.65 - 406.00 | 1.5842 times |
| Fri 07 February 2025 | 405.90 (1.34%) | 388.05 | 365.00 - 413.35 | 0.8609 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 294.65 and 397.25
| Monthly Target 1 | 273.23 |
| Monthly Target 2 | 316.07 |
| Monthly Target 3 | 375.83333333333 |
| Monthly Target 4 | 418.67 |
| Monthly Target 5 | 478.43 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 358.90 (-14.08%) | 424.00 | 333.00 - 435.60 | 0.4454 times |
| Fri 28 March 2025 | 417.70 (16.86%) | 360.30 | 341.00 - 437.35 | 0.9812 times |
| Fri 28 February 2025 | 357.45 (-10.76%) | 388.05 | 325.65 - 420.60 | 0.908 times |
| Fri 31 January 2025 | 400.55 (-18.85%) | 493.85 | 343.50 - 508.00 | 0.9709 times |
| Tue 31 December 2024 | 493.60 (9.82%) | 449.60 | 438.75 - 513.55 | 0.9808 times |
| Fri 29 November 2024 | 449.45 (6.2%) | 427.00 | 355.20 - 452.70 | 0.8157 times |
| Thu 31 October 2024 | 423.20 (8.15%) | 390.05 | 356.90 - 474.00 | 1.0054 times |
| Mon 30 September 2024 | 391.30 (-2.3%) | 403.30 | 383.40 - 446.80 | 1.1852 times |
| Fri 30 August 2024 | 400.50 (18.74%) | 339.00 | 303.25 - 407.65 | 1.5018 times |
| Wed 31 July 2024 | 337.30 (4.62%) | 322.95 | 307.35 - 362.50 | 1.2055 times |
| Fri 28 June 2024 | 322.40 (17.02%) | 290.00 | 244.30 - 352.25 | 1.9916 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 350.59 |
| 12 day DMA | 386.61 |
| 20 day DMA | 386.93 |
| 35 day DMA | 383.36 |
| 50 day DMA | 385.16 |
| 100 day DMA | 415.65 |
| 150 day DMA | 413.28 |
| 200 day DMA | 397.92 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.56 | 359.89 | 360.64 |
| 12 day EMA | 373.14 | 375.73 | 378.88 |
| 20 day EMA | 379.22 | 381.36 | 383.78 |
| 35 day EMA | 383.22 | 384.65 | 386.2 |
| 50 day EMA | 381.47 | 382.39 | 383.37 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.59 | 350.55 | 358.68 |
| 12 day SMA | 386.61 | 390.88 | 395.48 |
| 20 day SMA | 386.93 | 387.24 | 387.86 |
| 35 day SMA | 383.36 | 384.68 | 386.1 |
| 50 day SMA | 385.16 | 385.74 | 385.9 |
| 100 day SMA | 415.65 | 415.81 | 416.1 |
| 150 day SMA | 413.28 | 413.72 | 414.09 |
| 200 day SMA | 397.92 | 397.79 | 397.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.