Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 374.5 and 390.55
| Daily Target 1 | 371.63 |
| Daily Target 2 | 377.37 |
| Daily Target 3 | 387.68333333333 |
| Daily Target 4 | 393.42 |
| Daily Target 5 | 403.73 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 383.10 (-1.22%) | 391.00 | 381.95 - 398.00 | 0.9652 times | Wed 29 January 2025 | 387.85 (5.74%) | 366.80 | 366.80 - 391.50 | 0.7867 times | Tue 28 January 2025 | 366.80 (0.05%) | 370.00 | 343.50 - 374.50 | 1.1415 times | Mon 27 January 2025 | 366.60 (-4.9%) | 385.50 | 363.00 - 389.80 | 1.12 times | Fri 24 January 2025 | 385.50 (-3.6%) | 401.70 | 383.00 - 407.15 | 1.0933 times | Thu 23 January 2025 | 399.90 (-0.09%) | 402.05 | 397.25 - 408.75 | 0.9658 times | Wed 22 January 2025 | 400.25 (-1.57%) | 415.00 | 395.90 - 421.20 | 1.5206 times | Tue 21 January 2025 | 406.65 (-4.18%) | 429.00 | 403.80 - 433.20 | 0.8676 times | Mon 20 January 2025 | 424.40 (-1.92%) | 432.70 | 421.35 - 435.30 | 0.9344 times | Fri 17 January 2025 | 432.70 (-2.82%) | 441.90 | 429.70 - 443.95 | 0.6048 times | Thu 16 January 2025 | 445.25 (6.18%) | 426.00 | 426.00 - 450.85 | 1.1511 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 336.05 and 390.55
| Weekly Target 1 | 320.37 |
| Weekly Target 2 | 351.73 |
| Weekly Target 3 | 374.86666666667 |
| Weekly Target 4 | 406.23 |
| Weekly Target 5 | 429.37 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 383.10 (-0.62%) | 385.50 | 343.50 - 398.00 | 0.7913 times | Fri 24 January 2025 | 385.50 (-10.91%) | 432.70 | 383.00 - 435.30 | 1.061 times | Fri 17 January 2025 | 432.70 (3.07%) | 425.00 | 393.80 - 450.85 | 1.0075 times | Fri 10 January 2025 | 419.80 (-14.32%) | 491.55 | 415.60 - 491.60 | 0.8968 times | Fri 03 January 2025 | 489.95 (-0.16%) | 489.50 | 478.10 - 508.00 | 0.9759 times | Fri 27 December 2024 | 490.75 (5.04%) | 467.20 | 460.50 - 497.00 | 0.6794 times | Fri 20 December 2024 | 467.20 (-5.42%) | 493.70 | 465.90 - 497.00 | 0.7386 times | Fri 13 December 2024 | 493.95 (2.81%) | 486.00 | 477.10 - 513.55 | 1.5151 times | Fri 06 December 2024 | 480.45 (6.9%) | 449.60 | 438.75 - 485.00 | 1.2081 times | Fri 29 November 2024 | 449.45 (14.93%) | 412.25 | 398.00 - 452.70 | 1.1263 times | Fri 22 November 2024 | 391.05 (0.94%) | 387.40 | 355.20 - 393.15 | 0.8091 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 281.05 and 445.55
| Monthly Target 1 | 247.03 |
| Monthly Target 2 | 315.07 |
| Monthly Target 3 | 411.53333333333 |
| Monthly Target 4 | 479.57 |
| Monthly Target 5 | 576.03 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 383.10 (-22.39%) | 493.85 | 343.50 - 508.00 | 0.774 times | Tue 31 December 2024 | 493.60 (9.82%) | 449.60 | 438.75 - 513.55 | 0.8152 times | Fri 29 November 2024 | 449.45 (6.2%) | 427.00 | 355.20 - 452.70 | 0.678 times | Thu 31 October 2024 | 423.20 (8.15%) | 390.05 | 356.90 - 474.00 | 0.8357 times | Mon 30 September 2024 | 391.30 (-2.3%) | 403.30 | 383.40 - 446.80 | 0.9851 times | Fri 30 August 2024 | 400.50 (18.74%) | 339.00 | 303.25 - 407.65 | 1.2483 times | Wed 31 July 2024 | 337.30 (4.62%) | 322.95 | 307.35 - 362.50 | 1.002 times | Fri 28 June 2024 | 322.40 (17.02%) | 290.00 | 244.30 - 352.25 | 1.6554 times | Fri 31 May 2024 | 275.50 (-0.2%) | 278.70 | 248.90 - 300.00 | 1.041 times | Tue 30 April 2024 | 276.05 (10.57%) | 252.80 | 248.30 - 283.00 | 0.9652 times | Thu 28 March 2024 | 249.65 (14.97%) | 218.35 | 189.25 - 263.95 | 1.47 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 377.97 |
| 12 day DMA | 401.53 |
| 20 day DMA | 418.78 |
| 35 day DMA | 447.89 |
| 50 day DMA | 446.47 |
| 100 day DMA | 427.11 |
| 150 day DMA | 402.51 |
| 200 day DMA | 372.43 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.78 | 384.12 | 382.25 |
| 12 day EMA | 398.62 | 401.44 | 403.91 |
| 20 day EMA | 412.69 | 415.8 | 418.74 |
| 35 day EMA | 423.11 | 425.47 | 427.69 |
| 50 day EMA | 434.08 | 436.16 | 438.13 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.97 | 381.33 | 383.81 |
| 12 day SMA | 401.53 | 404.93 | 405.87 |
| 20 day SMA | 418.78 | 423.89 | 429.25 |
| 35 day SMA | 447.89 | 451.27 | 454.02 |
| 50 day SMA | 446.47 | 446.14 | 445.89 |
| 100 day SMA | 427.11 | 427.35 | 427.71 |
| 150 day SMA | 402.51 | 402.18 | 401.8 |
| 200 day SMA | 372.43 | 371.85 | 371.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.