Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 202.33 and 211.71
| Daily Target 1 | 200.48 |
| Daily Target 2 | 204.17 |
| Daily Target 3 | 209.86 |
| Daily Target 4 | 213.55 |
| Daily Target 5 | 219.24 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 207.86 (-2.46%) | 213.11 | 206.17 - 215.55 | 0.6261 times | Mon 20 July 2026 | 213.11 (4.45%) | 203.98 | 203.20 - 214.00 | 1.4757 times | Fri 17 July 2026 | 204.03 (2.32%) | 201.00 | 198.02 - 204.75 | 1.3069 times | Thu 16 July 2026 | 199.40 (2.19%) | 196.25 | 194.20 - 204.00 | 1.6112 times | Wed 15 July 2026 | 195.12 (7.74%) | 182.00 | 182.00 - 196.70 | 1.3376 times | Tue 14 July 2026 | 181.11 (-3.2%) | 185.99 | 180.60 - 189.00 | 0.5113 times | Mon 13 July 2026 | 187.10 (1.49%) | 183.40 | 181.31 - 188.40 | 0.8845 times | Fri 10 July 2026 | 184.35 (4.41%) | 177.34 | 176.98 - 185.50 | 1.1426 times | Thu 09 July 2026 | 176.57 (1.37%) | 175.52 | 174.22 - 178.38 | 0.5641 times | Wed 08 July 2026 | 174.18 (-1.1%) | 175.45 | 173.06 - 178.38 | 0.54 times | Tue 07 July 2026 | 176.11 (-1.45%) | 179.00 | 174.70 - 179.19 | 0.1753 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 205.53 and 217.88
| Weekly Target 1 | 196.52 |
| Weekly Target 2 | 202.19 |
| Weekly Target 3 | 208.87 |
| Weekly Target 4 | 214.54 |
| Weekly Target 5 | 221.22 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 207.86 (1.88%) | 203.98 | 203.20 - 215.55 | 0.7166 times | Fri 17 July 2026 | 204.03 (10.68%) | 183.40 | 180.60 - 204.75 | 1.927 times | Fri 10 July 2026 | 184.35 (1.83%) | 180.01 | 173.06 - 185.50 | 0.968 times | Fri 03 July 2026 | 181.04 (-0.57%) | 182.21 | 177.10 - 185.66 | 1.0841 times | Thu 25 June 2026 | 182.08 (2.05%) | 178.50 | 174.76 - 185.70 | 1.2835 times | Fri 19 June 2026 | 178.42 (5.27%) | 175.00 | 174.00 - 181.70 | 0.9855 times | Fri 12 June 2026 | 169.48 (-1.72%) | 170.05 | 162.50 - 173.45 | 0.7648 times | Fri 05 June 2026 | 172.44 (-1.3%) | 174.75 | 167.50 - 176.09 | 0.9297 times | Fri 29 May 2026 | 174.71 (0.2%) | 175.00 | 173.00 - 187.70 | 0.8635 times | Fri 22 May 2026 | 174.36 (-2.11%) | 175.00 | 169.20 - 177.10 | 0.4774 times | Fri 15 May 2026 | 178.12 (-4.79%) | 186.00 | 173.00 - 186.41 | 0.711 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 190.46 and 232.95
| Monthly Target 1 | 156.33 |
| Monthly Target 2 | 182.1 |
| Monthly Target 3 | 198.82333333333 |
| Monthly Target 4 | 224.59 |
| Monthly Target 5 | 241.31 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 207.86 (15.5%) | 180.50 | 173.06 - 215.55 | 1.4011 times | Tue 30 June 2026 | 179.96 (3%) | 174.75 | 162.50 - 185.70 | 1.3728 times | Fri 29 May 2026 | 174.71 (-9.48%) | 196.16 | 169.20 - 196.16 | 0.9754 times | Thu 30 April 2026 | 193.01 (21.83%) | 164.36 | 161.28 - 201.20 | 1.3017 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 0.9492 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 0.9575 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 0.9099 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 0.8576 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 0.8043 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.4705 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.5538 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 203.9 |
| 12 day DMA | 189.8 |
| 20 day DMA | 185.9 |
| 35 day DMA | 180.45 |
| 50 day DMA | 179.13 |
| 100 day DMA | 178.81 |
| 150 day DMA | 181.24 |
| 200 day DMA | 188.09 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.34 | 201.08 | 195.06 |
| 12 day EMA | 194.31 | 191.85 | 187.99 |
| 20 day EMA | 189.23 | 187.27 | 184.55 |
| 35 day EMA | 184.96 | 183.61 | 181.87 |
| 50 day EMA | 182.31 | 181.27 | 179.97 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.9 | 198.55 | 193.35 |
| 12 day SMA | 189.8 | 187.57 | 185.12 |
| 20 day SMA | 185.9 | 184.34 | 182.61 |
| 35 day SMA | 180.45 | 179.43 | 178.33 |
| 50 day SMA | 179.13 | 178.71 | 178.19 |
| 100 day SMA | 178.81 | 178.66 | 178.51 |
| 150 day SMA | 181.24 | 181.09 | 180.86 |
| 200 day SMA | 188.09 | 188.16 | 188.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.