Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 192.32 and 196.69
| Daily Target 1 | 191.3 |
| Daily Target 2 | 193.34 |
| Daily Target 3 | 195.66666666667 |
| Daily Target 4 | 197.71 |
| Daily Target 5 | 200.04 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 195.39 (-0.07%) | 196.58 | 193.62 - 197.99 | 0.9487 times | Thu 16 April 2026 | 195.52 (2.1%) | 192.90 | 192.40 - 196.82 | 0.9981 times | Wed 15 April 2026 | 191.49 (3.84%) | 188.90 | 188.10 - 192.89 | 1.222 times | Mon 13 April 2026 | 184.40 (-1%) | 181.00 | 178.50 - 187.86 | 0.8519 times | Fri 10 April 2026 | 186.27 (4.36%) | 180.30 | 179.03 - 189.28 | 1.1546 times | Thu 09 April 2026 | 178.48 (-0.96%) | 180.00 | 177.18 - 181.74 | 0.8515 times | Wed 08 April 2026 | 180.21 (8.29%) | 175.00 | 174.27 - 183.00 | 1.6944 times | Tue 07 April 2026 | 166.42 (-2.08%) | 170.64 | 164.53 - 170.64 | 0.555 times | Mon 06 April 2026 | 169.96 (0.69%) | 170.00 | 167.00 - 171.10 | 0.7386 times | Thu 02 April 2026 | 168.80 (0.76%) | 165.10 | 161.28 - 169.51 | 0.9851 times | Wed 01 April 2026 | 167.53 (5.75%) | 164.36 | 163.05 - 170.28 | 0.8476 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 186.95 and 206.44
| Weekly Target 1 | 171.14 |
| Weekly Target 2 | 183.26 |
| Weekly Target 3 | 190.62666666667 |
| Weekly Target 4 | 202.75 |
| Weekly Target 5 | 210.12 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 195.39 (4.9%) | 181.00 | 178.50 - 197.99 | 1.0543 times | Fri 10 April 2026 | 186.27 (10.35%) | 170.00 | 164.53 - 189.28 | 1.3096 times | Thu 02 April 2026 | 168.80 (1.74%) | 163.80 | 157.58 - 170.28 | 0.7136 times | Fri 27 March 2026 | 165.91 (2.27%) | 158.00 | 154.00 - 169.99 | 1.0537 times | Fri 20 March 2026 | 162.22 (0.71%) | 160.00 | 156.19 - 167.85 | 1.3015 times | Fri 13 March 2026 | 161.08 (-8.79%) | 171.50 | 160.27 - 180.70 | 0.838 times | Fri 06 March 2026 | 176.60 (-3.9%) | 175.00 | 171.30 - 182.01 | 0.7362 times | Fri 27 February 2026 | 183.76 (-6.38%) | 196.29 | 183.10 - 200.35 | 0.6178 times | Fri 20 February 2026 | 196.29 (-2.45%) | 201.23 | 191.50 - 203.00 | 0.9038 times | Fri 13 February 2026 | 201.23 (5.91%) | 190.23 | 189.00 - 207.40 | 1.4714 times | Fri 06 February 2026 | 190.00 (5.57%) | 179.00 | 173.95 - 194.38 | 1.2058 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 178.34 and 215.05
| Monthly Target 1 | 148.18 |
| Monthly Target 2 | 171.78 |
| Monthly Target 3 | 184.88666666667 |
| Monthly Target 4 | 208.49 |
| Monthly Target 5 | 221.6 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 195.39 (23.34%) | 164.36 | 161.28 - 197.99 | 0.9266 times | Mon 30 March 2026 | 158.42 (-13.79%) | 175.00 | 154.00 - 182.01 | 1.3559 times | Fri 27 February 2026 | 183.76 (2.11%) | 179.00 | 173.95 - 207.40 | 1.3677 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.2998 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.225 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.149 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.6721 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.7911 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.5974 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.6155 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 0.8752 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 190.61 |
| 12 day DMA | 178.57 |
| 20 day DMA | 172.18 |
| 35 day DMA | 174.04 |
| 50 day DMA | 180.11 |
| 100 day DMA | 183.15 |
| 150 day DMA | 212.97 |
| 200 day DMA | 274.2 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.3 | 187.75 | 183.86 |
| 12 day EMA | 182.19 | 179.79 | 176.93 |
| 20 day EMA | 178.4 | 176.61 | 174.62 |
| 35 day EMA | 178.63 | 177.64 | 176.59 |
| 50 day EMA | 181.06 | 180.48 | 179.87 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.61 | 187.23 | 184.17 |
| 12 day SMA | 178.57 | 176.12 | 173.89 |
| 20 day SMA | 172.18 | 170.42 | 168.7 |
| 35 day SMA | 174.04 | 174.06 | 173.98 |
| 50 day SMA | 180.11 | 179.82 | 179.51 |
| 100 day SMA | 183.15 | 183.26 | 183.36 |
| 150 day SMA | 212.97 | 214.82 | 216.68 |
| 200 day SMA | 274.2 | 275.49 | 276.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.