Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 255.83 and 263.23
| Daily Target 1 | 254.42 |
| Daily Target 2 | 257.23 |
| Daily Target 3 | 261.81666666667 |
| Daily Target 4 | 264.63 |
| Daily Target 5 | 269.22 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 260.05 (-0.13%) | 263.40 | 259.00 - 266.40 | 1.0139 times | Tue 16 April 2024 | 260.40 (-1.81%) | 258.10 | 258.10 - 270.00 | 0.8738 times | Mon 15 April 2024 | 265.20 (-1.28%) | 266.95 | 255.75 - 271.30 | 1.1185 times | Fri 12 April 2024 | 268.65 (-3.15%) | 277.00 | 267.70 - 277.40 | 0.6356 times | Wed 10 April 2024 | 277.40 (4.13%) | 267.10 | 262.60 - 278.90 | 1.4336 times | Tue 09 April 2024 | 266.40 (-2.49%) | 275.90 | 263.80 - 278.80 | 0.7623 times | Mon 08 April 2024 | 273.20 (4.88%) | 260.95 | 256.10 - 275.00 | 1.4299 times | Fri 05 April 2024 | 260.50 (-2.94%) | 270.40 | 258.10 - 270.40 | 0.8842 times | Thu 04 April 2024 | 268.40 (0.09%) | 269.50 | 262.90 - 272.35 | 0.6601 times | Wed 03 April 2024 | 268.15 (1.4%) | 263.95 | 260.50 - 272.70 | 1.1881 times | Tue 02 April 2024 | 264.45 (5.07%) | 254.00 | 254.00 - 268.85 | 1.6272 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 250.13 and 265.68
| Weekly Target 1 | 246.82 |
| Weekly Target 2 | 253.43 |
| Weekly Target 3 | 262.36666666667 |
| Weekly Target 4 | 268.98 |
| Weekly Target 5 | 277.92 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 260.05 (-3.2%) | 266.95 | 255.75 - 271.30 | 0.3671 times | Fri 12 April 2024 | 268.65 (3.13%) | 260.95 | 256.10 - 278.90 | 0.5203 times | Fri 05 April 2024 | 260.50 (4.35%) | 252.80 | 248.30 - 272.70 | 0.6738 times | Thu 28 March 2024 | 249.65 (13.3%) | 223.00 | 221.10 - 263.95 | 1.201 times | Fri 22 March 2024 | 220.35 (5.43%) | 211.00 | 192.10 - 223.70 | 0.9306 times | Fri 15 March 2024 | 209.00 (-2.08%) | 214.40 | 189.25 - 223.65 | 0.7166 times | Thu 07 March 2024 | 213.45 (-4%) | 223.45 | 203.45 - 229.40 | 0.6273 times | Sat 02 March 2024 | 222.35 (4.22%) | 214.90 | 209.15 - 227.70 | 0.7318 times | Fri 23 February 2024 | 213.35 (-1.04%) | 216.80 | 211.60 - 233.90 | 1.0939 times | Fri 16 February 2024 | 215.60 (21.81%) | 179.00 | 171.80 - 224.45 | 3.1377 times | Fri 09 February 2024 | 177.00 (4.39%) | 169.50 | 162.55 - 181.80 | 0.7314 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 254.18 and 284.78
| Monthly Target 1 | 231.82 |
| Monthly Target 2 | 245.93 |
| Monthly Target 3 | 262.41666666667 |
| Monthly Target 4 | 276.53 |
| Monthly Target 5 | 293.02 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 260.05 (4.17%) | 252.80 | 248.30 - 278.90 | 0.3788 times | Thu 28 March 2024 | 249.65 (14.97%) | 218.35 | 189.25 - 263.95 | 0.8806 times | Thu 29 February 2024 | 217.15 (24.41%) | 174.00 | 162.55 - 233.90 | 1.4083 times | Wed 31 January 2024 | 174.55 (-1.22%) | 177.30 | 161.75 - 187.55 | 0.7058 times | Fri 29 December 2023 | 176.70 (0.11%) | 177.00 | 169.85 - 194.10 | 0.7812 times | Thu 30 November 2023 | 176.50 (10.35%) | 160.00 | 158.70 - 182.45 | 0.9292 times | Tue 31 October 2023 | 159.95 (6.03%) | 150.95 | 140.10 - 165.25 | 0.8107 times | Fri 29 September 2023 | 150.85 (1.58%) | 149.00 | 138.60 - 161.70 | 0.9671 times | Thu 31 August 2023 | 148.50 (8.16%) | 137.60 | 129.50 - 155.10 | 1.3117 times | Mon 31 July 2023 | 137.30 (15.52%) | 119.95 | 117.50 - 140.70 | 1.8266 times | Fri 30 June 2023 | 118.85 (27.73%) | 93.80 | 93.50 - 126.70 | 2.46 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 266.34 |
| 12 day DMA | 265.38 |
| 20 day DMA | 248.53 |
| 35 day DMA | 233.87 |
| 50 day DMA | 223.52 |
| 100 day DMA | 200.75 |
| 150 day DMA | 185.99 |
| 200 day DMA | 173.73 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.57 | 265.33 | 267.79 |
| 12 day EMA | 259.95 | 259.93 | 259.84 |
| 20 day EMA | 251.46 | 250.56 | 249.52 |
| 35 day EMA | 237.97 | 236.67 | 235.27 |
| 50 day EMA | 223.53 | 222.04 | 220.47 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.34 | 267.61 | 270.17 |
| 12 day SMA | 265.38 | 264.51 | 264.08 |
| 20 day SMA | 248.53 | 245.98 | 243.21 |
| 35 day SMA | 233.87 | 232.53 | 231.38 |
| 50 day SMA | 223.52 | 221.71 | 219.97 |
| 100 day SMA | 200.75 | 199.93 | 199.08 |
| 150 day SMA | 185.99 | 185.19 | 184.4 |
| 200 day SMA | 173.73 | 173.04 | 172.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.