Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 187.69 and 194.12
| Daily Target 1 | 182.69 |
| Daily Target 2 | 186.25 |
| Daily Target 3 | 189.12333333333 |
| Daily Target 4 | 192.68 |
| Daily Target 5 | 195.55 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 189.80 (1.59%) | 186.85 | 185.57 - 192.00 | 1.0933 times | Sat 13 December 2025 | 186.83 (0%) | 187.51 | 185.76 - 188.80 | 1.0429 times | Fri 12 December 2025 | 186.83 (-0.3%) | 187.51 | 185.76 - 188.80 | 1.0429 times | Thu 11 December 2025 | 187.39 (-0.78%) | 189.70 | 185.30 - 190.49 | 0.7292 times | Wed 10 December 2025 | 188.87 (2.32%) | 185.89 | 185.00 - 194.19 | 1.3099 times | Tue 09 December 2025 | 184.58 (2.98%) | 178.00 | 173.31 - 187.00 | 1.4027 times | Mon 08 December 2025 | 179.23 (-1.55%) | 183.00 | 178.65 - 184.64 | 0.6722 times | Fri 05 December 2025 | 182.06 (-3.44%) | 189.00 | 180.88 - 189.35 | 1.1336 times | Thu 04 December 2025 | 188.54 (-0.52%) | 190.55 | 185.92 - 190.55 | 0.8653 times | Wed 03 December 2025 | 189.53 (-2.21%) | 194.10 | 189.00 - 197.80 | 0.7082 times | Tue 02 December 2025 | 193.82 (-2.94%) | 200.00 | 193.00 - 200.38 | 0.5632 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 187.69 and 194.12
| Weekly Target 1 | 182.69 |
| Weekly Target 2 | 186.25 |
| Weekly Target 3 | 189.12333333333 |
| Weekly Target 4 | 192.68 |
| Weekly Target 5 | 195.55 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 189.80 (1.59%) | 186.85 | 185.57 - 192.00 | 0.3038 times | Sat 13 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.7229 times | Fri 05 December 2025 | 182.06 (-9.21%) | 202.00 | 180.88 - 202.21 | 1.0507 times | Fri 28 November 2025 | 200.52 (1.6%) | 198.51 | 194.75 - 207.00 | 1.0708 times | Fri 21 November 2025 | 197.36 (-4.06%) | 206.75 | 194.66 - 209.36 | 1.1133 times | Fri 14 November 2025 | 205.71 (-1.87%) | 210.69 | 198.32 - 218.20 | 1.9607 times | Fri 07 November 2025 | 209.64 (-2.62%) | 215.29 | 206.60 - 220.00 | 0.8443 times | Fri 31 October 2025 | 215.29 (1.27%) | 214.00 | 205.62 - 218.00 | 0.942 times | Fri 24 October 2025 | 212.60 (-4.91%) | 224.00 | 211.37 - 227.50 | 0.4667 times | Fri 17 October 2025 | 223.57 (0.6%) | 220.85 | 211.00 - 227.00 | 0.5247 times | Fri 10 October 2025 | 222.24 (0.73%) | 220.63 | 218.30 - 225.84 | 0.6202 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 167.11 and 196.01
| Monthly Target 1 | 159.54 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 188.44 |
| Monthly Target 4 | 203.57 |
| Monthly Target 5 | 217.34 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 189.80 (-5.35%) | 202.00 | 173.31 - 202.21 | 0.9794 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.5878 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.9288 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 1.0932 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.8255 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.8506 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 1.2095 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.8038 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.7287 times | Fri 28 March 2025 | 417.70 (16.86%) | 360.30 | 341.00 - 437.35 | 0.9926 times | Fri 28 February 2025 | 357.45 (-10.76%) | 388.05 | 325.65 - 420.60 | 0.9185 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 187.94 |
| 12 day DMA | 188.1 |
| 20 day DMA | 193.42 |
| 35 day DMA | 200.05 |
| 50 day DMA | 205.87 |
| 100 day DMA | 316.05 |
| 150 day DMA | 351.19 |
| 200 day DMA | 355.78 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.84 | 186.86 | 186.87 |
| 12 day EMA | 189.53 | 189.48 | 189.96 |
| 20 day EMA | 192.9 | 193.23 | 193.9 |
| 35 day EMA | 198.71 | 199.23 | 199.96 |
| 50 day EMA | 204.88 | 205.5 | 206.26 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.94 | 186.9 | 185.38 |
| 12 day SMA | 188.1 | 188.99 | 190.02 |
| 20 day SMA | 193.42 | 194.21 | 195.02 |
| 35 day SMA | 200.05 | 200.81 | 201.55 |
| 50 day SMA | 205.87 | 206.49 | 207.19 |
| 100 day SMA | 316.05 | 318.89 | 321.74 |
| 150 day SMA | 351.19 | 352.16 | 353.2 |
| 200 day SMA | 355.78 | 356.83 | 357.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.