Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 195.88 and 200.53
| Daily Target 1 | 194.69 |
| Daily Target 2 | 197.07 |
| Daily Target 3 | 199.34333333333 |
| Daily Target 4 | 201.72 |
| Daily Target 5 | 203.99 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 199.44 (1.16%) | 200.00 | 196.97 - 201.62 | 0.8199 times | Mon 16 February 2026 | 197.15 (-2.03%) | 201.23 | 195.28 - 203.00 | 0.8168 times | Fri 13 February 2026 | 201.23 (1.69%) | 198.95 | 198.00 - 207.40 | 1.304 times | Thu 12 February 2026 | 197.89 (-2.47%) | 203.70 | 196.50 - 204.35 | 0.9378 times | Wed 11 February 2026 | 202.91 (1.5%) | 200.70 | 198.20 - 204.25 | 1.0516 times | Tue 10 February 2026 | 199.91 (2.09%) | 196.20 | 196.20 - 203.30 | 1.1644 times | Mon 09 February 2026 | 195.81 (3.06%) | 190.23 | 189.00 - 197.70 | 1.029 times | Fri 06 February 2026 | 190.00 (-0.26%) | 188.35 | 186.60 - 191.93 | 0.5314 times | Thu 05 February 2026 | 190.49 (0.84%) | 188.99 | 186.15 - 191.30 | 0.9977 times | Wed 04 February 2026 | 188.91 (3.24%) | 182.50 | 182.50 - 189.50 | 1.3475 times | Tue 03 February 2026 | 182.98 (1.31%) | 194.38 | 182.40 - 194.38 | 0.502 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 193.5 and 201.22
| Weekly Target 1 | 191.52 |
| Weekly Target 2 | 195.48 |
| Weekly Target 3 | 199.24 |
| Weekly Target 4 | 203.2 |
| Weekly Target 5 | 206.96 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 199.44 (-0.89%) | 201.23 | 195.28 - 203.00 | 0.4818 times | Fri 13 February 2026 | 201.23 (5.91%) | 190.23 | 189.00 - 207.40 | 1.615 times | Fri 06 February 2026 | 190.00 (5.57%) | 179.00 | 173.95 - 194.38 | 1.3234 times | Fri 30 January 2026 | 179.97 (3.75%) | 172.22 | 170.20 - 183.02 | 0.7109 times | Fri 23 January 2026 | 173.46 (-3.16%) | 179.30 | 168.50 - 182.68 | 0.9378 times | Fri 16 January 2026 | 179.12 (-0.73%) | 180.40 | 174.92 - 184.06 | 0.9794 times | Fri 09 January 2026 | 180.43 (-8.17%) | 197.25 | 179.50 - 197.50 | 1.0138 times | Fri 02 January 2026 | 196.48 (6.66%) | 184.22 | 179.20 - 199.40 | 1.2279 times | Fri 26 December 2025 | 184.22 (0.1%) | 188.00 | 183.15 - 190.05 | 0.6722 times | Fri 19 December 2025 | 184.03 (-1.5%) | 186.85 | 180.58 - 192.00 | 1.0379 times | Fri 12 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.112 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 186.7 and 220.15
| Monthly Target 1 | 160.15 |
| Monthly Target 2 | 179.79 |
| Monthly Target 3 | 193.59666666667 |
| Monthly Target 4 | 213.24 |
| Monthly Target 5 | 227.05 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 199.44 (10.82%) | 179.00 | 173.95 - 207.40 | 1.1506 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.4734 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.3886 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.3024 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.7619 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.8968 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.6772 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.6977 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 0.9921 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.6594 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.5977 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 199.72 |
| 12 day DMA | 193.94 |
| 20 day DMA | 187.03 |
| 35 day DMA | 185.65 |
| 50 day DMA | 185.57 |
| 100 day DMA | 197.88 |
| 150 day DMA | 285.46 |
| 200 day DMA | 314.78 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.47 | 197.98 | 198.4 |
| 12 day EMA | 194.4 | 193.48 | 192.81 |
| 20 day EMA | 191.05 | 190.17 | 189.44 |
| 35 day EMA | 188.68 | 188.05 | 187.51 |
| 50 day EMA | 187.39 | 186.9 | 186.48 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.72 | 199.82 | 199.55 |
| 12 day SMA | 193.94 | 192.43 | 191 |
| 20 day SMA | 187.03 | 185.84 | 185.03 |
| 35 day SMA | 185.65 | 185.2 | 184.83 |
| 50 day SMA | 185.57 | 185.22 | 185.05 |
| 100 day SMA | 197.88 | 198.15 | 200.96 |
| 150 day SMA | 285.46 | 287.07 | 288.74 |
| 200 day SMA | 314.78 | 315.47 | 316.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.