Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 199.62 and 209.02
| Daily Target 1 | 192.81 |
| Daily Target 2 | 197.02 |
| Daily Target 3 | 202.21 |
| Daily Target 4 | 206.42 |
| Daily Target 5 | 211.61 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.23 (1.69%) | 198.95 | 198.00 - 207.40 | 1.4114 times | Thu 12 February 2026 | 197.89 (-2.47%) | 203.70 | 196.50 - 204.35 | 1.0151 times | Wed 11 February 2026 | 202.91 (1.5%) | 200.70 | 198.20 - 204.25 | 1.1383 times | Tue 10 February 2026 | 199.91 (2.09%) | 196.20 | 196.20 - 203.30 | 1.2604 times | Mon 09 February 2026 | 195.81 (3.06%) | 190.23 | 189.00 - 197.70 | 1.1138 times | Fri 06 February 2026 | 190.00 (-0.26%) | 188.35 | 186.60 - 191.93 | 0.5752 times | Thu 05 February 2026 | 190.49 (0.84%) | 188.99 | 186.15 - 191.30 | 1.0799 times | Wed 04 February 2026 | 188.91 (3.24%) | 182.50 | 182.50 - 189.50 | 1.4586 times | Tue 03 February 2026 | 182.98 (1.31%) | 194.38 | 182.40 - 194.38 | 0.5433 times | Mon 02 February 2026 | 180.61 (-0.35%) | 178.50 | 173.95 - 183.14 | 0.404 times | Sun 01 February 2026 | 181.25 (0.71%) | 179.00 | 177.57 - 188.87 | 0.8059 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 195.12 and 213.52
| Weekly Target 1 | 180.81 |
| Weekly Target 2 | 191.02 |
| Weekly Target 3 | 199.21 |
| Weekly Target 4 | 209.42 |
| Weekly Target 5 | 217.61 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.23 (5.91%) | 190.23 | 189.00 - 207.40 | 1.5192 times | Fri 06 February 2026 | 190.00 (5.57%) | 179.00 | 173.95 - 194.38 | 1.245 times | Fri 30 January 2026 | 179.97 (3.75%) | 172.22 | 170.20 - 183.02 | 0.6688 times | Fri 23 January 2026 | 173.46 (-3.16%) | 179.30 | 168.50 - 182.68 | 0.8822 times | Fri 16 January 2026 | 179.12 (-0.73%) | 180.40 | 174.92 - 184.06 | 0.9213 times | Fri 09 January 2026 | 180.43 (-8.17%) | 197.25 | 179.50 - 197.50 | 0.9537 times | Fri 02 January 2026 | 196.48 (6.66%) | 184.22 | 179.20 - 199.40 | 1.1551 times | Fri 26 December 2025 | 184.22 (0.1%) | 188.00 | 183.15 - 190.05 | 0.6323 times | Fri 19 December 2025 | 184.03 (-1.5%) | 186.85 | 180.58 - 192.00 | 0.9764 times | Fri 12 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.0461 times | Fri 05 December 2025 | 182.06 (-9.21%) | 202.00 | 180.88 - 202.21 | 0.767 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 187.59 and 221.04
| Monthly Target 1 | 160.74 |
| Monthly Target 2 | 180.99 |
| Monthly Target 3 | 194.19333333333 |
| Monthly Target 4 | 214.44 |
| Monthly Target 5 | 227.64 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 201.23 (11.81%) | 179.00 | 173.95 - 207.40 | 1.0048 times | Fri 30 January 2026 | 179.97 (-4.28%) | 189.28 | 168.50 - 199.40 | 1.4976 times | Wed 31 December 2025 | 188.01 (-6.24%) | 202.00 | 173.31 - 202.21 | 1.4115 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.3239 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.7744 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 0.9115 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.6883 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.7092 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 1.0085 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.6702 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.6076 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 199.55 |
| 12 day DMA | 191 |
| 20 day DMA | 185.03 |
| 35 day DMA | 184.83 |
| 50 day DMA | 185.05 |
| 100 day DMA | 200.96 |
| 150 day DMA | 288.74 |
| 200 day DMA | 316.18 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.4 | 196.98 | 196.53 |
| 12 day EMA | 192.81 | 191.28 | 190.08 |
| 20 day EMA | 189.48 | 188.24 | 187.23 |
| 35 day EMA | 187.63 | 186.83 | 186.18 |
| 50 day EMA | 187.44 | 186.88 | 186.43 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.55 | 197.3 | 195.82 |
| 12 day SMA | 191 | 188.99 | 187.44 |
| 20 day SMA | 185.03 | 183.93 | 183.15 |
| 35 day SMA | 184.83 | 184.38 | 184 |
| 50 day SMA | 185.05 | 184.81 | 184.73 |
| 100 day SMA | 200.96 | 203.74 | 206.52 |
| 150 day SMA | 288.74 | 290.39 | 291.97 |
| 200 day SMA | 316.18 | 316.89 | 317.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.