Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 185.22 and 190.33
| Daily Target 1 | 181.67 |
| Daily Target 2 | 183.66 |
| Daily Target 3 | 186.78 |
| Daily Target 4 | 188.77 |
| Daily Target 5 | 191.89 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.65 (0.09%) | 185.48 | 184.79 - 189.90 | 1.1149 times | Tue 16 December 2025 | 185.48 (-2.28%) | 190.00 | 184.61 - 190.00 | 1.0807 times | Mon 15 December 2025 | 189.80 (1.59%) | 186.85 | 185.57 - 192.00 | 1.0126 times | Sat 13 December 2025 | 186.83 (0%) | 187.51 | 185.76 - 188.80 | 0.9659 times | Fri 12 December 2025 | 186.83 (-0.3%) | 187.51 | 185.76 - 188.80 | 0.9659 times | Thu 11 December 2025 | 187.39 (-0.78%) | 189.70 | 185.30 - 190.49 | 0.6754 times | Wed 10 December 2025 | 188.87 (2.32%) | 185.89 | 185.00 - 194.19 | 1.2132 times | Tue 09 December 2025 | 184.58 (2.98%) | 178.00 | 173.31 - 187.00 | 1.2992 times | Mon 08 December 2025 | 179.23 (-1.55%) | 183.00 | 178.65 - 184.64 | 0.6225 times | Fri 05 December 2025 | 182.06 (-3.44%) | 189.00 | 180.88 - 189.35 | 1.0499 times | Thu 04 December 2025 | 188.54 (-0.52%) | 190.55 | 185.92 - 190.55 | 0.8015 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 181.44 and 188.83
| Weekly Target 1 | 180.03 |
| Weekly Target 2 | 182.84 |
| Weekly Target 3 | 187.42 |
| Weekly Target 4 | 190.23 |
| Weekly Target 5 | 194.81 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.65 (-0.63%) | 186.85 | 184.61 - 192.00 | 0.9031 times | Sat 13 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.6164 times | Fri 05 December 2025 | 182.06 (-9.21%) | 202.00 | 180.88 - 202.21 | 0.9858 times | Fri 28 November 2025 | 200.52 (1.6%) | 198.51 | 194.75 - 207.00 | 1.0046 times | Fri 21 November 2025 | 197.36 (-4.06%) | 206.75 | 194.66 - 209.36 | 1.0445 times | Fri 14 November 2025 | 205.71 (-1.87%) | 210.69 | 198.32 - 218.20 | 1.8395 times | Fri 07 November 2025 | 209.64 (-2.62%) | 215.29 | 206.60 - 220.00 | 0.7921 times | Fri 31 October 2025 | 215.29 (1.27%) | 214.00 | 205.62 - 218.00 | 0.8838 times | Fri 24 October 2025 | 212.60 (-4.91%) | 224.00 | 211.37 - 227.50 | 0.4379 times | Fri 17 October 2025 | 223.57 (0.6%) | 220.85 | 211.00 - 227.00 | 0.4923 times | Fri 10 October 2025 | 222.24 (0.73%) | 220.63 | 218.30 - 225.84 | 0.5818 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 165.03 and 193.93
| Monthly Target 1 | 158.16 |
| Monthly Target 2 | 171.9 |
| Monthly Target 3 | 187.05666666667 |
| Monthly Target 4 | 200.8 |
| Monthly Target 5 | 215.96 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 185.65 (-7.42%) | 202.00 | 173.31 - 202.21 | 1.1646 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.5552 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.9097 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 1.0708 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.8086 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.8332 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 1.1847 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.7873 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.7137 times | Fri 28 March 2025 | 417.70 (16.86%) | 360.30 | 341.00 - 437.35 | 0.9722 times | Fri 28 February 2025 | 357.45 (-10.76%) | 388.05 | 325.65 - 420.60 | 0.8997 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 186.92 |
| 12 day DMA | 186.23 |
| 20 day DMA | 191.32 |
| 35 day DMA | 198.76 |
| 50 day DMA | 204.49 |
| 100 day DMA | 310.49 |
| 150 day DMA | 348.96 |
| 200 day DMA | 353.74 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.58 | 187.05 | 187.84 |
| 12 day EMA | 188.41 | 188.91 | 189.53 |
| 20 day EMA | 191.61 | 192.24 | 192.95 |
| 35 day EMA | 197.45 | 198.14 | 198.89 |
| 50 day EMA | 203.89 | 204.63 | 205.41 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.92 | 187.27 | 187.94 |
| 12 day SMA | 186.23 | 186.91 | 188.1 |
| 20 day SMA | 191.32 | 192.37 | 193.42 |
| 35 day SMA | 198.76 | 199.44 | 200.05 |
| 50 day SMA | 204.49 | 205.2 | 205.87 |
| 100 day SMA | 310.49 | 313.26 | 316.05 |
| 150 day SMA | 348.96 | 350.11 | 351.19 |
| 200 day SMA | 353.74 | 354.74 | 355.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.