Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 181.73 and 184.94
| Daily Target 1 | 181.01 |
| Daily Target 2 | 182.45 |
| Daily Target 3 | 184.21666666667 |
| Daily Target 4 | 185.66 |
| Daily Target 5 | 187.43 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.90 (-0.17%) | 184.22 | 182.77 - 185.98 | 0.5977 times | Fri 26 December 2025 | 184.22 (-0.67%) | 185.46 | 183.15 - 186.80 | 0.6514 times | Wed 24 December 2025 | 185.46 (0.59%) | 185.20 | 184.49 - 187.40 | 0.7275 times | Tue 23 December 2025 | 184.37 (-0.51%) | 186.79 | 183.50 - 189.40 | 0.9781 times | Mon 22 December 2025 | 185.31 (0.7%) | 188.00 | 185.00 - 190.05 | 1.3387 times | Fri 19 December 2025 | 184.03 (-0.86%) | 186.00 | 180.58 - 186.25 | 0.8983 times | Thu 18 December 2025 | 185.62 (-0.02%) | 185.00 | 184.45 - 189.90 | 0.7013 times | Wed 17 December 2025 | 185.65 (0.09%) | 185.48 | 184.79 - 189.90 | 1.4272 times | Tue 16 December 2025 | 185.48 (-2.28%) | 190.00 | 184.61 - 190.00 | 1.3834 times | Mon 15 December 2025 | 189.80 (1.59%) | 186.85 | 185.57 - 192.00 | 1.2963 times | Sat 13 December 2025 | 186.83 (0%) | 187.51 | 185.76 - 188.80 | 1.2365 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 181.73 and 184.94
| Weekly Target 1 | 181.01 |
| Weekly Target 2 | 182.45 |
| Weekly Target 3 | 184.21666666667 |
| Weekly Target 4 | 185.66 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.90 (-0.17%) | 184.22 | 182.77 - 185.98 | 0.1268 times | Fri 26 December 2025 | 184.22 (0.1%) | 188.00 | 183.15 - 190.05 | 0.784 times | Fri 19 December 2025 | 184.03 (-1.5%) | 186.85 | 180.58 - 192.00 | 1.2106 times | Sat 13 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.5594 times | Fri 05 December 2025 | 182.06 (-9.21%) | 202.00 | 180.88 - 202.21 | 0.951 times | Fri 28 November 2025 | 200.52 (1.6%) | 198.51 | 194.75 - 207.00 | 0.9691 times | Fri 21 November 2025 | 197.36 (-4.06%) | 206.75 | 194.66 - 209.36 | 1.0077 times | Fri 14 November 2025 | 205.71 (-1.87%) | 210.69 | 198.32 - 218.20 | 1.7746 times | Fri 07 November 2025 | 209.64 (-2.62%) | 215.29 | 206.60 - 220.00 | 0.7642 times | Fri 31 October 2025 | 215.29 (1.27%) | 214.00 | 205.62 - 218.00 | 0.8526 times | Fri 24 October 2025 | 212.60 (-4.91%) | 224.00 | 211.37 - 227.50 | 0.4224 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 164.16 and 193.06
| Monthly Target 1 | 157.57 |
| Monthly Target 2 | 170.74 |
| Monthly Target 3 | 186.47333333333 |
| Monthly Target 4 | 199.64 |
| Monthly Target 5 | 215.37 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 183.90 (-8.29%) | 202.00 | 173.31 - 202.21 | 1.5293 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.491 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.8722 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 1.0266 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.7752 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.7988 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 1.1358 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.7548 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.6842 times | Fri 28 March 2025 | 417.70 (16.86%) | 360.30 | 341.00 - 437.35 | 0.9321 times | Fri 28 February 2025 | 357.45 (-10.76%) | 388.05 | 325.65 - 420.60 | 0.8625 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 184.65 |
| 12 day DMA | 185.63 |
| 20 day DMA | 186.08 |
| 35 day DMA | 193.49 |
| 50 day DMA | 199.59 |
| 100 day DMA | 291.58 |
| 150 day DMA | 340.32 |
| 200 day DMA | 347.21 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.55 | 184.88 | 185.21 |
| 12 day EMA | 185.78 | 186.12 | 186.47 |
| 20 day EMA | 188.12 | 188.56 | 189.02 |
| 35 day EMA | 193.45 | 194.01 | 194.59 |
| 50 day EMA | 199.69 | 200.33 | 200.99 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.65 | 184.68 | 184.96 |
| 12 day SMA | 185.63 | 185.92 | 186.3 |
| 20 day SMA | 186.08 | 186.87 | 187.68 |
| 35 day SMA | 193.49 | 194.28 | 195 |
| 50 day SMA | 199.59 | 200.32 | 201.05 |
| 100 day SMA | 291.58 | 294.33 | 297.01 |
| 150 day SMA | 340.32 | 341.58 | 342.82 |
| 200 day SMA | 347.21 | 348.27 | 349.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.