Login or Join
HomepageTimeTechnoplast TIMETECHNO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Time Technoplast TIMETECHNO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets TimeTechnoplast
Strong Daily Stock price targets for TimeTechnoplast TIMETECHNO are 179.47 and 185.14
| Daily Target 1 | 177.95 |
| Daily Target 2 | 180.99 |
| Daily Target 3 | 183.62 |
| Daily Target 4 | 186.66 |
| Daily Target 5 | 189.29 |
Daily price and volume Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.03 (-0.86%) | 186.00 | 180.58 - 186.25 | 0.7327 times | Thu 18 December 2025 | 185.62 (-0.02%) | 185.00 | 184.45 - 189.90 | 0.572 times | Wed 17 December 2025 | 185.65 (0.09%) | 185.48 | 184.79 - 189.90 | 1.1641 times | Tue 16 December 2025 | 185.48 (-2.28%) | 190.00 | 184.61 - 190.00 | 1.1284 times | Mon 15 December 2025 | 189.80 (1.59%) | 186.85 | 185.57 - 192.00 | 1.0573 times | Sat 13 December 2025 | 186.83 (0%) | 187.51 | 185.76 - 188.80 | 1.0085 times | Fri 12 December 2025 | 186.83 (-0.3%) | 187.51 | 185.76 - 188.80 | 1.0085 times | Thu 11 December 2025 | 187.39 (-0.78%) | 189.70 | 185.30 - 190.49 | 0.7052 times | Wed 10 December 2025 | 188.87 (2.32%) | 185.89 | 185.00 - 194.19 | 1.2668 times | Tue 09 December 2025 | 184.58 (2.98%) | 178.00 | 173.31 - 187.00 | 1.3565 times | Mon 08 December 2025 | 179.23 (-1.55%) | 183.00 | 178.65 - 184.64 | 0.65 times |
Weekly price and charts TimeTechnoplast
Strong weekly Stock price targets for TimeTechnoplast TIMETECHNO are 176.6 and 188.02
| Weekly Target 1 | 174.12 |
| Weekly Target 2 | 179.07 |
| Weekly Target 3 | 185.53666666667 |
| Weekly Target 4 | 190.49 |
| Weekly Target 5 | 196.96 |
Weekly price and volumes for Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.03 (-1.5%) | 186.85 | 180.58 - 192.00 | 1.2122 times | Sat 13 December 2025 | 186.83 (2.62%) | 183.00 | 173.31 - 194.19 | 1.5615 times | Fri 05 December 2025 | 182.06 (-9.21%) | 202.00 | 180.88 - 202.21 | 0.9523 times | Fri 28 November 2025 | 200.52 (1.6%) | 198.51 | 194.75 - 207.00 | 0.9705 times | Fri 21 November 2025 | 197.36 (-4.06%) | 206.75 | 194.66 - 209.36 | 1.009 times | Fri 14 November 2025 | 205.71 (-1.87%) | 210.69 | 198.32 - 218.20 | 1.777 times | Fri 07 November 2025 | 209.64 (-2.62%) | 215.29 | 206.60 - 220.00 | 0.7652 times | Fri 31 October 2025 | 215.29 (1.27%) | 214.00 | 205.62 - 218.00 | 0.8537 times | Fri 24 October 2025 | 212.60 (-4.91%) | 224.00 | 211.37 - 227.50 | 0.423 times | Fri 17 October 2025 | 223.57 (0.6%) | 220.85 | 211.00 - 227.00 | 0.4755 times | Fri 10 October 2025 | 222.24 (0.73%) | 220.63 | 218.30 - 225.84 | 0.5621 times |
Monthly price and charts TimeTechnoplast
Strong monthly Stock price targets for TimeTechnoplast TIMETECHNO are 164.22 and 193.12
| Monthly Target 1 | 157.62 |
| Monthly Target 2 | 170.82 |
| Monthly Target 3 | 186.51666666667 |
| Monthly Target 4 | 199.72 |
| Monthly Target 5 | 215.42 |
Monthly price and volumes Time Technoplast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 184.03 (-8.22%) | 202.00 | 173.31 - 202.21 | 1.2667 times | Fri 28 November 2025 | 200.52 (-6.86%) | 215.29 | 194.66 - 220.00 | 1.5372 times | Fri 31 October 2025 | 215.29 (2.62%) | 210.40 | 205.62 - 227.50 | 0.8992 times | Tue 30 September 2025 | 209.80 (-54.07%) | 460.00 | 207.50 - 498.00 | 1.0584 times | Fri 29 August 2025 | 456.80 (-2.28%) | 467.35 | 438.75 - 494.80 | 0.7992 times | Thu 31 July 2025 | 467.45 (5.28%) | 444.95 | 430.70 - 479.05 | 0.8235 times | Mon 30 June 2025 | 444.00 (17.48%) | 377.95 | 367.00 - 463.80 | 1.171 times | Fri 30 May 2025 | 377.95 (11.95%) | 339.00 | 306.60 - 390.00 | 0.7782 times | Wed 30 April 2025 | 337.60 (-19.18%) | 424.00 | 333.00 - 435.60 | 0.7055 times | Fri 28 March 2025 | 417.70 (16.86%) | 360.30 | 341.00 - 437.35 | 0.961 times | Fri 28 February 2025 | 357.45 (-10.76%) | 388.05 | 325.65 - 420.60 | 0.8893 times |
Indicator Analysis of TimeTechnoplast
Please login to view indicator analysis. or View indicator analysis of TimeTechnoplast TIMETECHNO on MunafaSutra.com for free
DMA SMA EMA moving averages of Time Technoplast TIMETECHNO
DMA (daily moving average) of Time Technoplast TIMETECHNO
| DMA period | DMA value |
| 5 day DMA | 186.12 |
| 12 day DMA | 185.53 |
| 20 day DMA | 190.02 |
| 35 day DMA | 197.22 |
| 50 day DMA | 203.01 |
| 100 day DMA | 305.33 |
| 150 day DMA | 346.53 |
| 200 day DMA | 351.96 |
EMA (exponential moving average) of Time Technoplast TIMETECHNO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.52 | 186.26 | 186.58 |
| 12 day EMA | 187.37 | 187.98 | 188.41 |
| 20 day EMA | 190.41 | 191.08 | 191.65 |
| 35 day EMA | 196.32 | 197.04 | 197.71 |
| 50 day EMA | 202.78 | 203.55 | 204.28 |
SMA (simple moving average) of Time Technoplast TIMETECHNO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.12 | 186.68 | 186.92 |
| 12 day SMA | 185.53 | 185.91 | 186.23 |
| 20 day SMA | 190.02 | 190.73 | 191.32 |
| 35 day SMA | 197.22 | 198.11 | 198.76 |
| 50 day SMA | 203.01 | 203.77 | 204.49 |
| 100 day SMA | 305.33 | 307.86 | 310.49 |
| 150 day SMA | 346.53 | 347.81 | 348.96 |
| 200 day SMA | 351.96 | 352.82 | 353.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.