Login or Join
HomepageTimexGroup TIMEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timex Group TIMEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TimexGroup
Strong Daily Stock price targets for TimexGroup TIMEX are 441.68 and 464.08
| Daily Target 1 | 424.18 |
| Daily Target 2 | 436.77 |
| Daily Target 3 | 446.58333333333 |
| Daily Target 4 | 459.17 |
| Daily Target 5 | 468.98 |
Daily price and volume Timex Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 449.35 (6.09%) | 438.00 | 434.00 - 456.40 | 1.5018 times | Wed 27 May 2026 | 423.55 (13.07%) | 401.35 | 392.00 - 439.90 | 6.7539 times | Tue 26 May 2026 | 374.60 (-1.81%) | 387.00 | 369.30 - 387.00 | 0.3058 times | Mon 25 May 2026 | 381.50 (0.67%) | 383.90 | 376.00 - 388.40 | 0.274 times | Fri 22 May 2026 | 378.95 (4.09%) | 369.95 | 357.00 - 386.25 | 0.4585 times | Thu 21 May 2026 | 364.05 (5.71%) | 341.60 | 341.60 - 367.80 | 0.3794 times | Wed 20 May 2026 | 344.40 (2.21%) | 339.90 | 332.00 - 347.00 | 0.0729 times | Tue 19 May 2026 | 336.95 (0.18%) | 338.10 | 335.00 - 347.20 | 0.0549 times | Mon 18 May 2026 | 336.35 (-3.57%) | 345.40 | 332.60 - 350.30 | 0.1174 times | Fri 15 May 2026 | 348.80 (0.22%) | 345.70 | 345.15 - 356.70 | 0.0815 times | Thu 14 May 2026 | 348.05 (-0.34%) | 348.75 | 344.55 - 355.95 | 0.0825 times |
Weekly price and charts TimexGroup
Strong weekly Stock price targets for TimexGroup TIMEX are 409.33 and 496.43
| Weekly Target 1 | 337.92 |
| Weekly Target 2 | 393.63 |
| Weekly Target 3 | 425.01666666667 |
| Weekly Target 4 | 480.73 |
| Weekly Target 5 | 512.12 |
Weekly price and volumes for Timex Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 449.35 (18.58%) | 383.90 | 369.30 - 456.40 | 3.9157 times | Fri 22 May 2026 | 378.95 (8.64%) | 345.40 | 332.00 - 386.25 | 0.48 times | Fri 15 May 2026 | 348.80 (-5.59%) | 360.50 | 332.30 - 374.00 | 0.2326 times | Fri 08 May 2026 | 369.45 (7.88%) | 344.05 | 342.40 - 377.00 | 0.4416 times | Thu 30 April 2026 | 342.45 (1.33%) | 340.20 | 329.90 - 357.60 | 0.3388 times | Fri 24 April 2026 | 337.95 (0%) | 314.00 | 312.00 - 348.00 | 0.5914 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts TimexGroup
Strong monthly Stock price targets for TimexGroup TIMEX are 390.68 and 515.08
| Monthly Target 1 | 288.18 |
| Monthly Target 2 | 368.77 |
| Monthly Target 3 | 412.58333333333 |
| Monthly Target 4 | 493.17 |
| Monthly Target 5 | 536.98 |
Monthly price and volumes Timex Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 449.35 (31.22%) | 344.05 | 332.00 - 456.40 | 1.6899 times | Thu 30 April 2026 | 342.45 (0%) | 314.00 | 312.00 - 357.60 | 0.3101 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TimexGroup
Please login to view indicator analysis. or View indicator analysis of TimexGroup TIMEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Timex Group TIMEX
DMA (daily moving average) of Timex Group TIMEX
| DMA period | DMA value |
| 5 day DMA | 401.59 |
| 12 day DMA | 369.65 |
| 20 day DMA | 365.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Timex Group TIMEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.17 | 387.58 | 369.6 |
| 12 day EMA | 382.42 | 370.26 | 360.58 |
| 20 day EMA | 371.1 | 362.87 | 356.49 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Timex Group TIMEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.59 | 384.53 | 368.7 |
| 12 day SMA | 369.65 | 360.73 | 355.82 |
| 20 day SMA | 365.46 | 360.4 | 356.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.