Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 2731.3 and 2830.1
| Daily Target 1 | 2709.87 |
| Daily Target 2 | 2752.73 |
| Daily Target 3 | 2808.6666666667 |
| Daily Target 4 | 2851.53 |
| Daily Target 5 | 2907.47 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2795.60 (-2.28%) | 2862.60 | 2765.80 - 2864.60 | 1.3335 times | Mon 19 October 2026 | 2860.80 (-1%) | 2889.60 | 2837.90 - 2904.00 | 0.7085 times | Fri 16 October 2026 | 2889.60 (0.18%) | 2884.40 | 2848.00 - 2928.60 | 2.3643 times | Thu 15 October 2026 | 2884.40 (-0.15%) | 2885.10 | 2846.00 - 2917.00 | 1.2446 times | Wed 14 October 2026 | 2888.60 (-1.38%) | 2940.00 | 2855.00 - 2946.90 | 1.3714 times | Tue 13 October 2026 | 2929.00 (0.07%) | 2930.00 | 2862.80 - 2972.60 | 1.1968 times | Mon 12 October 2026 | 2927.00 (-1.21%) | 2956.40 | 2911.10 - 2988.60 | 0.4228 times | Fri 09 October 2026 | 2962.80 (-1.75%) | 3030.40 | 2953.00 - 3044.40 | 0.3048 times | Thu 08 October 2026 | 3015.60 (-3.72%) | 3144.60 | 3005.20 - 3144.70 | 0.3539 times | Wed 07 October 2026 | 3132.00 (-0.79%) | 3157.00 | 3096.00 - 3178.80 | 0.6994 times | Tue 06 October 2026 | 3156.90 (0.79%) | 3158.60 | 3111.00 - 3169.90 | 0.3227 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2711.6 and 2849.8
| Weekly Target 1 | 2683.6 |
| Weekly Target 2 | 2739.6 |
| Weekly Target 3 | 2821.8 |
| Weekly Target 4 | 2877.8 |
| Weekly Target 5 | 2960 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2795.60 (-3.25%) | 2889.60 | 2765.80 - 2904.00 | 0.6016 times | Fri 16 October 2026 | 2889.60 (-2.47%) | 2956.40 | 2846.00 - 2988.60 | 1.9446 times | Fri 09 October 2026 | 2962.80 (-4.39%) | 3110.00 | 2953.00 - 3178.80 | 0.6064 times | Thu 01 October 2026 | 3098.80 (-3.35%) | 3200.10 | 3065.00 - 3221.10 | 1.0043 times | Fri 25 September 2026 | 3206.10 (2.62%) | 3124.20 | 3112.20 - 3315.00 | 0.8707 times | Fri 18 September 2026 | 3124.20 (-5.4%) | 3311.20 | 3091.00 - 3312.30 | 1.4009 times | Fri 11 September 2026 | 3302.40 (5.67%) | 3148.00 | 3080.20 - 3321.00 | 0.9364 times | Fri 04 September 2026 | 3125.30 (-0.78%) | 3145.90 | 3100.00 - 3218.60 | 0.7676 times | Fri 28 August 2026 | 3149.80 (0.5%) | 3152.00 | 3070.10 - 3207.20 | 0.8257 times | Fri 21 August 2026 | 3134.10 (-4.33%) | 3300.00 | 3069.50 - 3324.70 | 1.0418 times | Fri 14 August 2026 | 3275.80 (-2.24%) | 3332.60 | 3164.70 - 3351.00 | 0.7012 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2574.2 and 2987.2
| Monthly Target 1 | 2500.4 |
| Monthly Target 2 | 2648 |
| Monthly Target 3 | 2913.4 |
| Monthly Target 4 | 3061 |
| Monthly Target 5 | 3326.4 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2795.60 (-10.85%) | 3112.60 | 2765.80 - 3178.80 | 0.5677 times | Wed 30 September 2026 | 3136.00 (-0.43%) | 3129.00 | 3065.00 - 3321.00 | 0.7714 times | Mon 31 August 2026 | 3149.60 (0.13%) | 3145.00 | 3069.50 - 3390.40 | 0.7234 times | Fri 31 July 2026 | 3145.40 (-9.76%) | 3489.90 | 3035.10 - 3550.00 | 1.0965 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.4657 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.6412 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9571 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.2168 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9757 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5844 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5238 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2863.8 |
| 12 day DMA | 2964.55 |
| 20 day DMA | 3050.28 |
| 35 day DMA | 3101.59 |
| 50 day DMA | 3131.98 |
| 100 day DMA | 3255.55 |
| 150 day DMA | 3324.87 |
| 200 day DMA | 3277.24 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2863.67 | 2897.7 | 2916.15 |
| 12 day EMA | 2943.02 | 2969.82 | 2989.64 |
| 20 day EMA | 3003.22 | 3025.06 | 3042.34 |
| 35 day EMA | 3067.99 | 3084.03 | 3097.17 |
| 50 day EMA | 3118 | 3131.15 | 3142.18 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2863.8 | 2890.48 | 2903.72 |
| 12 day SMA | 2964.55 | 2989.82 | 3012.75 |
| 20 day SMA | 3050.28 | 3067.34 | 3080.51 |
| 35 day SMA | 3101.59 | 3111.71 | 3120.93 |
| 50 day SMA | 3131.98 | 3143.08 | 3152.73 |
| 100 day SMA | 3255.55 | 3263.97 | 3271.41 |
| 150 day SMA | 3324.87 | 3328.97 | 3332.07 |
| 200 day SMA | 3277.24 | 3278.17 | 3278.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.