Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 2661.75 and 2821.3
| Daily Target 1 | 2622.35 |
| Daily Target 2 | 2701.15 |
| Daily Target 3 | 2781.9 |
| Daily Target 4 | 2860.7 |
| Daily Target 5 | 2941.45 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2779.95 (-2.72%) | 2840.95 | 2703.10 - 2862.65 | 1.4964 times | Fri 31 January 2025 | 2857.80 (0.66%) | 2845.00 | 2820.00 - 2874.40 | 0.4 times | Thu 30 January 2025 | 2839.10 (-0.74%) | 2869.25 | 2822.00 - 2880.25 | 0.1432 times | Wed 29 January 2025 | 2860.25 (4.77%) | 2744.40 | 2734.10 - 2870.95 | 0.2691 times | Tue 28 January 2025 | 2730.00 (-1.22%) | 2778.10 | 2706.50 - 2798.30 | 0.6571 times | Mon 27 January 2025 | 2763.60 (-3.41%) | 2855.05 | 2641.00 - 2855.05 | 1.7735 times | Fri 24 January 2025 | 2861.25 (-1.33%) | 2894.00 | 2851.00 - 2910.00 | 0.4473 times | Thu 23 January 2025 | 2899.70 (3.16%) | 2810.40 | 2800.65 - 2925.00 | 1.9641 times | Wed 22 January 2025 | 2811.00 (-0.69%) | 2821.00 | 2776.00 - 2850.20 | 0.7716 times | Tue 21 January 2025 | 2830.55 (-2.02%) | 2889.95 | 2797.90 - 2896.20 | 2.0777 times | Mon 20 January 2025 | 2889.00 (0.79%) | 2860.00 | 2844.15 - 2935.00 | 0.1246 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2661.75 and 2821.3
| Weekly Target 1 | 2622.35 |
| Weekly Target 2 | 2701.15 |
| Weekly Target 3 | 2781.9 |
| Weekly Target 4 | 2860.7 |
| Weekly Target 5 | 2941.45 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2779.95 (-2.72%) | 2840.95 | 2703.10 - 2862.65 | 0.4815 times | Fri 31 January 2025 | 2857.80 (-0.12%) | 2855.05 | 2641.00 - 2880.25 | 1.0436 times | Fri 24 January 2025 | 2861.25 (-0.18%) | 2860.00 | 2776.00 - 2935.00 | 1.733 times | Fri 17 January 2025 | 2866.45 (-0.79%) | 2889.00 | 2741.10 - 2917.20 | 0.9538 times | Fri 10 January 2025 | 2889.30 (-3.72%) | 3008.55 | 2847.40 - 3031.05 | 1.8275 times | Fri 03 January 2025 | 3001.05 (-3.66%) | 3115.00 | 2989.05 - 3167.95 | 1.239 times | Fri 27 December 2024 | 3114.95 (-4.15%) | 3249.75 | 3105.00 - 3273.50 | 0.3962 times | Fri 20 December 2024 | 3249.75 (1.58%) | 3200.00 | 3100.00 - 3304.05 | 1.0881 times | Fri 13 December 2024 | 3199.20 (-5.85%) | 3377.85 | 3194.00 - 3413.00 | 0.4299 times | Fri 06 December 2024 | 3397.85 (0.58%) | 3348.50 | 3331.45 - 3492.40 | 0.8074 times | Fri 29 November 2024 | 3378.40 (2.42%) | 3328.00 | 3281.55 - 3425.00 | 0.6636 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2661.75 and 2821.3
| Monthly Target 1 | 2622.35 |
| Monthly Target 2 | 2701.15 |
| Monthly Target 3 | 2781.9 |
| Monthly Target 4 | 2860.7 |
| Monthly Target 5 | 2941.45 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2779.95 (-2.72%) | 2840.95 | 2703.10 - 2862.65 | 0.0702 times | Fri 31 January 2025 | 2857.80 (-8.46%) | 3114.35 | 2641.00 - 3127.35 | 0.922 times | Tue 31 December 2024 | 3121.80 (-7.6%) | 3348.50 | 3012.55 - 3492.40 | 0.465 times | Fri 29 November 2024 | 3378.40 (-0.31%) | 3431.65 | 3171.50 - 3543.25 | 0.7382 times | Thu 31 October 2024 | 3388.75 (-9.9%) | 3788.90 | 3258.50 - 3873.40 | 0.3885 times | Mon 30 September 2024 | 3761.15 (-2.22%) | 3847.70 | 3650.10 - 3958.95 | 0.6153 times | Fri 30 August 2024 | 3846.35 (-9.88%) | 4285.00 | 3551.70 - 4438.00 | 1.2286 times | Wed 31 July 2024 | 4267.95 (-0.22%) | 4299.00 | 3753.45 - 4534.95 | 1.2476 times | Fri 28 June 2024 | 4277.55 (8.2%) | 4079.90 | 3731.30 - 4817.90 | 1.439 times | Fri 31 May 2024 | 3953.50 (18.35%) | 3350.00 | 3266.25 - 4348.40 | 2.8858 times | Tue 30 April 2024 | 3340.45 (16.82%) | 2874.00 | 2833.50 - 3354.00 | 0.8772 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2813.42 |
| 12 day DMA | 2832.39 |
| 20 day DMA | 2847.04 |
| 35 day DMA | 2963.43 |
| 50 day DMA | 3077.96 |
| 100 day DMA | 3331.56 |
| 150 day DMA | 3545.51 |
| 200 day DMA | 3626.33 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2817.11 | 2835.69 | 2824.64 |
| 12 day EMA | 2836.43 | 2846.7 | 2844.68 |
| 20 day EMA | 2874.82 | 2884.8 | 2887.64 |
| 35 day EMA | 2964.88 | 2975.77 | 2982.71 |
| 50 day EMA | 3065.86 | 3077.53 | 3086.49 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2813.42 | 2810.15 | 2810.84 |
| 12 day SMA | 2832.39 | 2842.83 | 2839.96 |
| 20 day SMA | 2847.04 | 2855.01 | 2862.17 |
| 35 day SMA | 2963.43 | 2975.41 | 2986.38 |
| 50 day SMA | 3077.96 | 3088.34 | 3096.17 |
| 100 day SMA | 3331.56 | 3340.77 | 3349.21 |
| 150 day SMA | 3545.51 | 3555.49 | 3565.67 |
| 200 day SMA | 3626.33 | 3627.08 | 3627.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.