Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 2472.25 and 2559.95
| Daily Target 1 | 2453.03 |
| Daily Target 2 | 2491.47 |
| Daily Target 3 | 2540.7333333333 |
| Daily Target 4 | 2579.17 |
| Daily Target 5 | 2628.43 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2529.90 (-2.24%) | 2580.00 | 2502.30 - 2590.00 | 1.1985 times |
| Thu 24 April 2025 | 2588.00 (-1.21%) | 2630.00 | 2582.00 - 2640.00 | 0.5746 times |
| Wed 23 April 2025 | 2619.70 (-1.26%) | 2678.00 | 2597.00 - 2687.00 | 0.6766 times |
| Tue 22 April 2025 | 2653.20 (1.38%) | 2633.10 | 2594.50 - 2670.00 | 0.6351 times |
| Mon 21 April 2025 | 2617.10 (1.43%) | 2580.20 | 2545.90 - 2634.00 | 0.8225 times |
| Thu 17 April 2025 | 2580.20 (0.55%) | 2579.00 | 2521.50 - 2588.90 | 0.54 times |
| Wed 16 April 2025 | 2566.00 (0.79%) | 2568.40 | 2514.30 - 2587.00 | 0.6646 times |
| Tue 15 April 2025 | 2545.80 (2.88%) | 2475.90 | 2460.00 - 2558.20 | 0.9293 times |
| Fri 11 April 2025 | 2474.60 (8.99%) | 2320.35 | 2290.55 - 2492.80 | 3.3705 times |
| Wed 09 April 2025 | 2270.45 (-1.47%) | 2319.20 | 2260.00 - 2319.20 | 0.5883 times |
| Tue 08 April 2025 | 2304.25 (0.02%) | 2388.00 | 2292.10 - 2390.40 | 1.3634 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2423.75 and 2608.45
| Weekly Target 1 | 2388.37 |
| Weekly Target 2 | 2459.13 |
| Weekly Target 3 | 2573.0666666667 |
| Weekly Target 4 | 2643.83 |
| Weekly Target 5 | 2757.77 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2529.90 (-1.95%) | 2580.20 | 2502.30 - 2687.00 | 0.5022 times |
| Thu 17 April 2025 | 2580.20 (4.27%) | 2475.90 | 2460.00 - 2588.90 | 0.2743 times |
| Fri 11 April 2025 | 2474.60 (-0.24%) | 2220.00 | 2202.00 - 2492.80 | 1.005 times |
| Fri 04 April 2025 | 2480.55 (-9.82%) | 2750.00 | 2457.05 - 2760.25 | 0.684 times |
| Fri 28 March 2025 | 2750.65 (1.63%) | 2720.00 | 2689.35 - 2972.00 | 3.0191 times |
| Fri 21 March 2025 | 2706.60 (5.01%) | 2600.00 | 2570.00 - 2724.40 | 0.603 times |
| Thu 13 March 2025 | 2577.35 (-0.01%) | 2579.05 | 2523.60 - 2625.80 | 0.4636 times |
| Fri 07 March 2025 | 2577.55 (4.18%) | 2505.45 | 2398.30 - 2647.65 | 1.8363 times |
| Fri 28 February 2025 | 2474.20 (-3.75%) | 2569.25 | 2435.00 - 2589.55 | 0.7769 times |
| Fri 21 February 2025 | 2570.65 (-1.98%) | 2630.30 | 2490.00 - 2646.75 | 0.8355 times |
| Fri 14 February 2025 | 2622.60 (-1.47%) | 2661.65 | 2590.00 - 2848.70 | 2.5955 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2086.83 and 2645.08
| Monthly Target 1 | 1939.13 |
| Monthly Target 2 | 2234.52 |
| Monthly Target 3 | 2497.3833333333 |
| Monthly Target 4 | 2792.77 |
| Monthly Target 5 | 3055.63 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 2529.90 (-8.03%) | 2750.00 | 2202.00 - 2760.25 | 0.6659 times |
| Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.5996 times |
| Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.651 times |
| Fri 31 January 2025 | 2857.80 (-8.46%) | 3114.35 | 2641.00 - 3127.35 | 1.0007 times |
| Tue 31 December 2024 | 3121.80 (-7.6%) | 3348.50 | 3012.55 - 3492.40 | 0.5047 times |
| Fri 29 November 2024 | 3378.40 (-0.31%) | 3431.65 | 3171.50 - 3543.25 | 0.8012 times |
| Thu 31 October 2024 | 3388.75 (-9.9%) | 3788.90 | 3258.50 - 3873.40 | 0.4216 times |
| Mon 30 September 2024 | 3761.15 (-2.22%) | 3847.70 | 3650.10 - 3958.95 | 0.6678 times |
| Fri 30 August 2024 | 3846.35 (-9.88%) | 4285.00 | 3551.70 - 4438.00 | 1.3335 times |
| Wed 31 July 2024 | 4267.95 (-0.22%) | 4299.00 | 3753.45 - 4534.95 | 1.3541 times |
| Fri 28 June 2024 | 4277.55 (8.2%) | 4079.90 | 3731.30 - 4817.90 | 1.5618 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 2601.58 |
| 12 day DMA | 2504.43 |
| 20 day DMA | 2574.3 |
| 35 day DMA | 2592.74 |
| 50 day DMA | 2593.19 |
| 100 day DMA | 2818.73 |
| 150 day DMA | 3065.6 |
| 200 day DMA | 3284 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2573.04 | 2594.61 | 2597.91 |
| 12 day EMA | 2564.64 | 2570.95 | 2567.85 |
| 20 day EMA | 2571.27 | 2575.62 | 2574.32 |
| 35 day EMA | 2585.02 | 2588.27 | 2588.29 |
| 50 day EMA | 2610.12 | 2613.39 | 2614.43 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2601.58 | 2611.64 | 2607.24 |
| 12 day SMA | 2504.43 | 2500.31 | 2499.3 |
| 20 day SMA | 2574.3 | 2587.21 | 2593.14 |
| 35 day SMA | 2592.74 | 2591.14 | 2589.27 |
| 50 day SMA | 2593.19 | 2597.13 | 2601.29 |
| 100 day SMA | 2818.73 | 2826.8 | 2834.21 |
| 150 day SMA | 3065.6 | 3073.81 | 3082.03 |
| 200 day SMA | 3284 | 3293.43 | 3301.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.