Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3127.1 and 3221.85
| Daily Target 1 | 3049.55 |
| Daily Target 2 | 3109.9 |
| Daily Target 3 | 3144.3 |
| Daily Target 4 | 3204.65 |
| Daily Target 5 | 3239.05 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3170.25 (1.57%) | 3143.80 | 3083.95 - 3178.70 | 0.3799 times | Tue 23 April 2024 | 3121.35 (2.83%) | 3041.80 | 3033.00 - 3185.05 | 0.8224 times | Mon 22 April 2024 | 3035.40 (-0.26%) | 3050.00 | 3020.10 - 3150.00 | 0.853 times | Fri 19 April 2024 | 3043.30 (-0.04%) | 3050.00 | 3011.35 - 3245.00 | 4.5697 times | Thu 18 April 2024 | 3044.50 (3.91%) | 2962.00 | 2940.40 - 3163.90 | 1.7177 times | Tue 16 April 2024 | 2929.90 (0.45%) | 2905.00 | 2892.05 - 2989.90 | 0.4149 times | Mon 15 April 2024 | 2916.75 (-0.79%) | 2890.00 | 2851.00 - 2959.00 | 0.2886 times | Fri 12 April 2024 | 2940.10 (2.31%) | 2865.00 | 2864.95 - 2949.00 | 0.5101 times | Wed 10 April 2024 | 2873.75 (0.66%) | 2866.00 | 2855.30 - 2895.00 | 0.1758 times | Tue 09 April 2024 | 2855.00 (-1.99%) | 2928.00 | 2841.80 - 2928.00 | 0.2678 times | Mon 08 April 2024 | 2912.95 (-1.62%) | 2976.50 | 2885.45 - 2993.65 | 0.1317 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3095.18 and 3260.13
| Weekly Target 1 | 2960.18 |
| Weekly Target 2 | 3065.22 |
| Weekly Target 3 | 3125.1333333333 |
| Weekly Target 4 | 3230.17 |
| Weekly Target 5 | 3290.08 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3170.25 (4.17%) | 3050.00 | 3020.10 - 3185.05 | 0.5625 times | Fri 19 April 2024 | 3043.30 (3.51%) | 2890.00 | 2851.00 - 3245.00 | 1.9133 times | Fri 12 April 2024 | 2940.10 (-0.7%) | 2976.50 | 2841.80 - 2993.65 | 0.2971 times | Fri 05 April 2024 | 2960.95 (3.55%) | 2874.00 | 2833.50 - 2992.05 | 1.1142 times | Thu 28 March 2024 | 2859.50 (-1.2%) | 2897.00 | 2787.95 - 2897.00 | 0.3232 times | Fri 22 March 2024 | 2894.10 (7.87%) | 2702.00 | 2691.00 - 2910.45 | 1.6682 times | Fri 15 March 2024 | 2682.90 (3.27%) | 2632.20 | 2524.50 - 2740.00 | 1.5374 times | Thu 07 March 2024 | 2597.85 (-5.56%) | 2759.15 | 2570.20 - 2765.30 | 0.5205 times | Sat 02 March 2024 | 2750.80 (-2.58%) | 2837.80 | 2667.60 - 2838.60 | 1.2652 times | Fri 23 February 2024 | 2823.70 (-0.25%) | 2839.20 | 2781.75 - 2876.95 | 0.7984 times | Fri 16 February 2024 | 2830.80 (-2.31%) | 2910.00 | 2791.00 - 2969.00 | 1.0876 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3001.88 and 3413.38
| Monthly Target 1 | 2671.42 |
| Monthly Target 2 | 2920.83 |
| Monthly Target 3 | 3082.9166666667 |
| Monthly Target 4 | 3332.33 |
| Monthly Target 5 | 3494.42 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3170.25 (10.87%) | 2874.00 | 2833.50 - 3245.00 | 1.1279 times | Thu 28 March 2024 | 2859.50 (5.07%) | 2735.00 | 2524.50 - 2910.45 | 1.2153 times | Thu 29 February 2024 | 2721.60 (-19.66%) | 3397.80 | 2667.60 - 3410.00 | 1.258 times | Wed 31 January 2024 | 3387.70 (4.17%) | 3249.00 | 3132.05 - 3482.95 | 0.6454 times | Fri 29 December 2023 | 3251.95 (10.53%) | 2921.00 | 2921.00 - 3298.00 | 0.7703 times | Thu 30 November 2023 | 2942.15 (1.43%) | 2915.30 | 2840.05 - 3010.00 | 1.1946 times | Tue 31 October 2023 | 2900.80 (-6.29%) | 3090.00 | 2886.85 - 3114.90 | 0.8786 times | Fri 29 September 2023 | 3095.50 (-4.79%) | 3270.00 | 3031.00 - 3270.00 | 0.9752 times | Thu 31 August 2023 | 3251.25 (-7.56%) | 3517.00 | 3128.40 - 3569.85 | 0.7989 times | Mon 31 July 2023 | 3517.00 (2.73%) | 3441.60 | 3200.15 - 3527.60 | 1.1358 times | Fri 30 June 2023 | 3423.55 (3.59%) | 3300.00 | 3134.15 - 3564.75 | 4.1237 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3082.96 |
| 12 day DMA | 2983.68 |
| 20 day DMA | 2948.45 |
| 35 day DMA | 2837.6 |
| 50 day DMA | 2826.84 |
| 100 day DMA | 3025.33 |
| 150 day DMA | 3019.85 |
| 200 day DMA | 3088.7 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3085.37 | 3042.93 | 3003.73 |
| 12 day EMA | 3009.72 | 2980.54 | 2954.95 |
| 20 day EMA | 2959.87 | 2937.73 | 2918.41 |
| 35 day EMA | 2920.11 | 2905.38 | 2892.67 |
| 50 day EMA | 2880.86 | 2869.05 | 2858.76 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3082.96 | 3034.89 | 2993.97 |
| 12 day SMA | 2983.68 | 2965.38 | 2953.84 |
| 20 day SMA | 2948.45 | 2932.44 | 2916.5 |
| 35 day SMA | 2837.6 | 2824.78 | 2814.11 |
| 50 day SMA | 2826.84 | 2822.67 | 2821.69 |
| 100 day SMA | 3025.33 | 3022.83 | 3020.93 |
| 150 day SMA | 3019.85 | 3019.82 | 3020.07 |
| 200 day SMA | 3088.7 | 3089.5 | 3090.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.