Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3199.25 and 3285.85
| Daily Target 1 | 3128.43 |
| Daily Target 2 | 3183.47 |
| Daily Target 3 | 3215.0333333333 |
| Daily Target 4 | 3270.07 |
| Daily Target 5 | 3301.63 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3238.50 (1.8%) | 3181.10 | 3160.00 - 3246.60 | 0.4718 times | Thu 05 February 2026 | 3181.10 (-2.08%) | 3086.10 | 3012.00 - 3200.00 | 2.24 times | Wed 04 February 2026 | 3248.80 (-0.09%) | 3165.10 | 3165.10 - 3300.00 | 0.4567 times | Tue 03 February 2026 | 3251.60 (7.36%) | 3100.00 | 3100.00 - 3356.00 | 3.6162 times | Mon 02 February 2026 | 3028.80 (-0.05%) | 3003.10 | 2989.40 - 3039.00 | 0.4256 times | Sun 01 February 2026 | 3030.40 (3.02%) | 2925.00 | 2925.00 - 3046.50 | 0.3314 times | Fri 30 January 2026 | 2941.60 (-0.17%) | 2921.10 | 2890.80 - 2984.70 | 1.2205 times | Thu 29 January 2026 | 2946.70 (-1.28%) | 2989.90 | 2939.00 - 3001.20 | 0.1941 times | Wed 28 January 2026 | 2984.90 (0.22%) | 2970.00 | 2911.00 - 3010.00 | 0.4644 times | Tue 27 January 2026 | 2978.20 (-1.72%) | 3070.00 | 2960.00 - 3075.00 | 0.5793 times | Fri 23 January 2026 | 3030.40 (-0.13%) | 3010.50 | 2991.10 - 3075.00 | 0.2821 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3081.75 and 3512.75
| Weekly Target 1 | 2742.17 |
| Weekly Target 2 | 2990.33 |
| Weekly Target 3 | 3173.1666666667 |
| Weekly Target 4 | 3421.33 |
| Weekly Target 5 | 3604.17 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 3.019 times | Fri 30 January 2026 | 2941.60 (-2.93%) | 3070.00 | 2890.80 - 3075.00 | 0.9841 times | Fri 23 January 2026 | 3030.40 (1.33%) | 2990.50 | 2932.00 - 3129.00 | 0.6728 times | Fri 16 January 2026 | 2990.50 (1.52%) | 2945.00 | 2892.20 - 3068.00 | 0.5517 times | Fri 09 January 2026 | 2945.60 (-3.51%) | 3052.60 | 2915.20 - 3105.00 | 1.2215 times | Fri 02 January 2026 | 3052.60 (2.16%) | 2979.00 | 2936.00 - 3060.00 | 0.842 times | Fri 26 December 2025 | 2988.00 (-1.47%) | 3025.00 | 2981.30 - 3109.50 | 0.3948 times | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.6218 times | Fri 12 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.7457 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.9468 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 1.1852 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3081.75 and 3512.75
| Monthly Target 1 | 2742.17 |
| Monthly Target 2 | 2990.33 |
| Monthly Target 3 | 3173.1666666667 |
| Monthly Target 4 | 3421.33 |
| Monthly Target 5 | 3604.17 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3238.50 (10.09%) | 2925.00 | 2925.00 - 3356.00 | 0.2564 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.3127 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.2803 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.5588 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5807 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.8327 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.8012 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.1661 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.4448 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.7663 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.7229 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3189.76 |
| 12 day DMA | 3074.61 |
| 20 day DMA | 3046.26 |
| 35 day DMA | 3038.76 |
| 50 day DMA | 3054.29 |
| 100 day DMA | 3043.41 |
| 150 day DMA | 3073.51 |
| 200 day DMA | 3070.66 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3181.98 | 3153.73 | 3140.05 |
| 12 day EMA | 3112.08 | 3089.1 | 3072.38 |
| 20 day EMA | 3081.28 | 3064.74 | 3052.5 |
| 35 day EMA | 3068.24 | 3058.22 | 3050.99 |
| 50 day EMA | 3072.74 | 3065.98 | 3061.28 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3189.76 | 3148.14 | 3100.24 |
| 12 day SMA | 3074.61 | 3059.47 | 3043.31 |
| 20 day SMA | 3046.26 | 3033.39 | 3025.92 |
| 35 day SMA | 3038.76 | 3034.2 | 3031.45 |
| 50 day SMA | 3054.29 | 3052.27 | 3050.97 |
| 100 day SMA | 3043.41 | 3041.29 | 3039.82 |
| 150 day SMA | 3073.51 | 3074.54 | 3076.32 |
| 200 day SMA | 3070.66 | 3067.73 | 3064.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.