Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3016.9 and 3052.8
| Daily Target 1 | 2987.7 |
| Daily Target 2 | 3010.2 |
| Daily Target 3 | 3023.6 |
| Daily Target 4 | 3046.1 |
| Daily Target 5 | 3059.5 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3032.70 (0.54%) | 3020.10 | 3001.10 - 3037.00 | 0.9245 times | Thu 18 December 2025 | 3016.30 (-2.04%) | 3080.00 | 3000.00 - 3080.10 | 0.9118 times | Wed 17 December 2025 | 3079.10 (-0.18%) | 3070.00 | 3039.80 - 3132.00 | 1.1215 times | Tue 16 December 2025 | 3084.80 (-0.35%) | 3096.80 | 3059.00 - 3100.10 | 0.6973 times | Mon 15 December 2025 | 3095.60 (1.36%) | 3090.00 | 3036.80 - 3110.00 | 0.8275 times | Sat 13 December 2025 | 3054.20 (0%) | 3021.00 | 3003.90 - 3076.80 | 0.9362 times | Fri 12 December 2025 | 3054.20 (0.44%) | 3021.00 | 3003.90 - 3076.80 | 0.9362 times | Thu 11 December 2025 | 3040.70 (0.35%) | 3025.80 | 2973.70 - 3055.70 | 0.6093 times | Wed 10 December 2025 | 3030.20 (-0.04%) | 3012.50 | 3003.90 - 3069.90 | 0.675 times | Tue 09 December 2025 | 3031.50 (0.54%) | 2985.00 | 2940.10 - 3077.30 | 2.3608 times | Mon 08 December 2025 | 3015.30 (-2.53%) | 3081.80 | 2990.40 - 3109.40 | 0.7943 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2950.35 and 3082.35
| Weekly Target 1 | 2922.9 |
| Weekly Target 2 | 2977.8 |
| Weekly Target 3 | 3054.9 |
| Weekly Target 4 | 3109.8 |
| Weekly Target 5 | 3186.9 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3032.70 (-0.7%) | 3090.00 | 3000.00 - 3132.00 | 0.4192 times | Sat 13 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.5902 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.6382 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 0.7989 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 0.8301 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 0.7152 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 2.0908 times | Fri 31 October 2025 | 3144.00 (5.18%) | 2975.10 | 2972.60 - 3178.40 | 1.0574 times | Fri 24 October 2025 | 2989.20 (1.07%) | 2957.70 | 2907.10 - 2997.50 | 0.3221 times | Fri 17 October 2025 | 2957.70 (-0.92%) | 2955.00 | 2885.50 - 2987.90 | 2.5381 times | Fri 10 October 2025 | 2985.30 (-2.95%) | 3052.60 | 2938.60 - 3072.20 | 0.4457 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2868.95 and 3103.85
| Monthly Target 1 | 2814.37 |
| Monthly Target 2 | 2923.53 |
| Monthly Target 3 | 3049.2666666667 |
| Monthly Target 4 | 3158.43 |
| Monthly Target 5 | 3284.17 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3032.70 (-3.86%) | 3158.10 | 2940.10 - 3175.00 | 0.1785 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.4804 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.4992 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.7158 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.6887 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.0025 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.242 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.2376 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6215 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.3339 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.3767 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3061.7 |
| 12 day DMA | 3052.36 |
| 20 day DMA | 3085.75 |
| 35 day DMA | 3079.47 |
| 50 day DMA | 3051.49 |
| 100 day DMA | 3024.8 |
| 150 day DMA | 3117.15 |
| 200 day DMA | 2999.43 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3047.77 | 3055.31 | 3074.81 |
| 12 day EMA | 3061.12 | 3066.28 | 3075.36 |
| 20 day EMA | 3067.25 | 3070.88 | 3076.62 |
| 35 day EMA | 3059.54 | 3061.12 | 3063.76 |
| 50 day EMA | 3049.18 | 3049.85 | 3051.22 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3061.7 | 3066 | 3073.58 |
| 12 day SMA | 3052.36 | 3060.81 | 3065.78 |
| 20 day SMA | 3085.75 | 3090.84 | 3093.54 |
| 35 day SMA | 3079.47 | 3082.65 | 3083.78 |
| 50 day SMA | 3051.49 | 3050.43 | 3049.26 |
| 100 day SMA | 3024.8 | 3028.95 | 3032.68 |
| 150 day SMA | 3117.15 | 3117.53 | 3118.06 |
| 200 day SMA | 2999.43 | 2996.64 | 2994.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.