Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3042.1 and 3092
| Daily Target 1 | 3031.77 |
| Daily Target 2 | 3052.43 |
| Daily Target 3 | 3081.6666666667 |
| Daily Target 4 | 3102.33 |
| Daily Target 5 | 3131.57 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3073.10 (-0.65%) | 3095.00 | 3061.00 - 3110.90 | 0.3185 times | Tue 21 July 2026 | 3093.30 (-1.16%) | 3129.50 | 3087.20 - 3146.70 | 0.7016 times | Mon 20 July 2026 | 3129.50 (-0.4%) | 3145.00 | 3115.00 - 3168.20 | 0.3095 times | Fri 17 July 2026 | 3142.20 (0.02%) | 3138.60 | 3115.00 - 3176.50 | 0.4553 times | Thu 16 July 2026 | 3141.60 (-1.08%) | 3181.00 | 3110.20 - 3204.20 | 4.6269 times | Wed 15 July 2026 | 3176.00 (0.99%) | 3140.00 | 3140.00 - 3204.40 | 0.4359 times | Tue 14 July 2026 | 3144.80 (-0.96%) | 3193.40 | 3140.00 - 3200.00 | 0.8754 times | Mon 13 July 2026 | 3175.40 (-0.92%) | 3205.00 | 3145.00 - 3205.00 | 1.2786 times | Fri 10 July 2026 | 3205.00 (-0.39%) | 3247.10 | 3196.60 - 3247.10 | 0.3767 times | Thu 09 July 2026 | 3217.70 (0.47%) | 3221.00 | 3200.00 - 3291.40 | 0.6216 times | Wed 08 July 2026 | 3202.70 (-1.78%) | 3260.90 | 3180.00 - 3260.90 | 0.7594 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3013.45 and 3120.65
| Weekly Target 1 | 2993.57 |
| Weekly Target 2 | 3033.33 |
| Weekly Target 3 | 3100.7666666667 |
| Weekly Target 4 | 3140.53 |
| Weekly Target 5 | 3207.97 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3073.10 (-2.2%) | 3145.00 | 3061.00 - 3168.20 | 0.2319 times | Fri 17 July 2026 | 3142.20 (-1.96%) | 3205.00 | 3110.20 - 3205.00 | 1.3378 times | Fri 10 July 2026 | 3205.00 (-5.77%) | 3415.10 | 3180.00 - 3449.60 | 0.5751 times | Fri 03 July 2026 | 3401.20 (-6.91%) | 3656.00 | 3390.00 - 3666.60 | 1.2603 times | Thu 25 June 2026 | 3653.70 (-0.97%) | 3726.80 | 3638.50 - 3925.00 | 1.5079 times | Fri 19 June 2026 | 3689.40 (4.51%) | 3560.00 | 3505.00 - 3724.80 | 1.0917 times | Fri 12 June 2026 | 3530.20 (-3.11%) | 3600.00 | 3500.00 - 3645.90 | 0.3947 times | Fri 05 June 2026 | 3643.60 (0.36%) | 3636.00 | 3478.60 - 3711.70 | 0.447 times | Fri 29 May 2026 | 3630.40 (-3.19%) | 3750.20 | 3580.00 - 3775.00 | 0.7047 times | Fri 22 May 2026 | 3750.20 (6.2%) | 3520.00 | 3411.00 - 3765.00 | 2.4489 times | Fri 15 May 2026 | 3531.20 (-1.77%) | 3584.20 | 3467.40 - 3645.00 | 0.8865 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2822.55 and 3311.55
| Monthly Target 1 | 2739.03 |
| Monthly Target 2 | 2906.07 |
| Monthly Target 3 | 3228.0333333333 |
| Monthly Target 4 | 3395.07 |
| Monthly Target 5 | 3717.03 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3073.10 (-11.84%) | 3489.90 | 3061.00 - 3550.00 | 0.8202 times | Tue 30 June 2026 | 3485.70 (-3.99%) | 3636.00 | 3450.00 - 3925.00 | 1.4172 times | Fri 29 May 2026 | 3630.40 (5.88%) | 3410.00 | 3384.90 - 3775.00 | 1.5868 times | Thu 30 April 2026 | 3428.80 (6.31%) | 3325.00 | 3221.00 - 3679.60 | 0.9254 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.1764 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.9434 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5651 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.5064 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 1.0098 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 1.0493 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.5046 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3115.94 |
| 12 day DMA | 3163.52 |
| 20 day DMA | 3303.93 |
| 35 day DMA | 3429.83 |
| 50 day DMA | 3478.71 |
| 100 day DMA | 3439.3 |
| 150 day DMA | 3314.71 |
| 200 day DMA | 3247.33 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3113.17 | 3133.2 | 3153.15 |
| 12 day EMA | 3188.12 | 3209.02 | 3230.05 |
| 20 day EMA | 3266.75 | 3287.12 | 3307.51 |
| 35 day EMA | 3354.41 | 3370.97 | 3387.32 |
| 50 day EMA | 3444.67 | 3459.83 | 3474.78 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3115.94 | 3136.52 | 3146.82 |
| 12 day SMA | 3163.52 | 3186.32 | 3211.98 |
| 20 day SMA | 3303.93 | 3338.63 | 3372.02 |
| 35 day SMA | 3429.83 | 3442.86 | 3455.88 |
| 50 day SMA | 3478.71 | 3489.63 | 3499.66 |
| 100 day SMA | 3439.3 | 3440.12 | 3440.69 |
| 150 day SMA | 3314.71 | 3314.42 | 3314.01 |
| 200 day SMA | 3247.33 | 3246.96 | 3246.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.