Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 2968.1 and 3048.2
| Daily Target 1 | 2952.03 |
| Daily Target 2 | 2984.17 |
| Daily Target 3 | 3032.1333333333 |
| Daily Target 4 | 3064.27 |
| Daily Target 5 | 3112.23 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3016.30 (-2.04%) | 3080.00 | 3000.00 - 3080.10 | 0.9238 times | Wed 17 December 2025 | 3079.10 (-0.18%) | 3070.00 | 3039.80 - 3132.00 | 1.1363 times | Tue 16 December 2025 | 3084.80 (-0.35%) | 3096.80 | 3059.00 - 3100.10 | 0.7065 times | Mon 15 December 2025 | 3095.60 (1.36%) | 3090.00 | 3036.80 - 3110.00 | 0.8384 times | Sat 13 December 2025 | 3054.20 (0%) | 3021.00 | 3003.90 - 3076.80 | 0.9485 times | Fri 12 December 2025 | 3054.20 (0.44%) | 3021.00 | 3003.90 - 3076.80 | 0.9485 times | Thu 11 December 2025 | 3040.70 (0.35%) | 3025.80 | 2973.70 - 3055.70 | 0.6173 times | Wed 10 December 2025 | 3030.20 (-0.04%) | 3012.50 | 3003.90 - 3069.90 | 0.6839 times | Tue 09 December 2025 | 3031.50 (0.54%) | 2985.00 | 2940.10 - 3077.30 | 2.3919 times | Mon 08 December 2025 | 3015.30 (-2.53%) | 3081.80 | 2990.40 - 3109.40 | 0.8048 times | Fri 05 December 2025 | 3093.70 (-1.29%) | 3148.00 | 3074.00 - 3148.00 | 0.8265 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2942.15 and 3074.15
| Weekly Target 1 | 2917.43 |
| Weekly Target 2 | 2966.87 |
| Weekly Target 3 | 3049.4333333333 |
| Weekly Target 4 | 3098.87 |
| Weekly Target 5 | 3181.43 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3016.30 (-1.24%) | 3090.00 | 3000.00 - 3132.00 | 0.3356 times | Sat 13 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.5953 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.6438 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 0.8059 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 0.8373 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 0.7214 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 2.109 times | Fri 31 October 2025 | 3144.00 (5.18%) | 2975.10 | 2972.60 - 3178.40 | 1.0666 times | Fri 24 October 2025 | 2989.20 (1.07%) | 2957.70 | 2907.10 - 2997.50 | 0.3249 times | Fri 17 October 2025 | 2957.70 (-0.92%) | 2955.00 | 2885.50 - 2987.90 | 2.5602 times | Fri 10 October 2025 | 2985.30 (-2.95%) | 3052.60 | 2938.60 - 3072.20 | 0.4496 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2860.75 and 3095.65
| Monthly Target 1 | 2808.9 |
| Monthly Target 2 | 2912.6 |
| Monthly Target 3 | 3043.8 |
| Monthly Target 4 | 3147.5 |
| Monthly Target 5 | 3278.7 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3016.30 (-4.38%) | 3158.10 | 2940.10 - 3175.00 | 0.1693 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.4808 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.4997 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.7164 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.6894 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.0034 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.2431 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.2407 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6221 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.3351 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.378 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3066 |
| 12 day DMA | 3060.81 |
| 20 day DMA | 3090.84 |
| 35 day DMA | 3082.65 |
| 50 day DMA | 3050.43 |
| 100 day DMA | 3028.95 |
| 150 day DMA | 3117.53 |
| 200 day DMA | 2996.64 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3055.31 | 3074.81 | 3072.67 |
| 12 day EMA | 3066.28 | 3075.36 | 3074.68 |
| 20 day EMA | 3071.25 | 3077.03 | 3076.81 |
| 35 day EMA | 3062.54 | 3065.26 | 3064.44 |
| 50 day EMA | 3050.33 | 3051.72 | 3050.6 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3066 | 3073.58 | 3065.9 |
| 12 day SMA | 3060.81 | 3065.78 | 3073.04 |
| 20 day SMA | 3090.84 | 3093.54 | 3093.95 |
| 35 day SMA | 3082.65 | 3083.78 | 3081.88 |
| 50 day SMA | 3050.43 | 3049.26 | 3048.37 |
| 100 day SMA | 3028.95 | 3032.68 | 3037.03 |
| 150 day SMA | 3117.53 | 3118.06 | 3117.28 |
| 200 day SMA | 2996.64 | 2994.17 | 2991.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.