Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3528.75 and 3639.85
| Daily Target 1 | 3504.97 |
| Daily Target 2 | 3552.53 |
| Daily Target 3 | 3616.0666666667 |
| Daily Target 4 | 3663.63 |
| Daily Target 5 | 3727.17 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3600.10 (-0.91%) | 3650.00 | 3568.50 - 3679.60 | 1.1998 times | Wed 22 April 2026 | 3633.00 (3.52%) | 3530.00 | 3483.00 - 3653.00 | 1.8192 times | Tue 21 April 2026 | 3509.40 (0.19%) | 3519.90 | 3480.00 - 3561.00 | 0.4838 times | Mon 20 April 2026 | 3502.90 (-0.11%) | 3540.00 | 3431.10 - 3569.80 | 1.2274 times | Fri 17 April 2026 | 3506.60 (0.38%) | 3520.00 | 3451.10 - 3537.00 | 0.5666 times | Thu 16 April 2026 | 3493.40 (-2.18%) | 3599.00 | 3486.00 - 3618.00 | 0.6896 times | Wed 15 April 2026 | 3571.20 (2.89%) | 3500.00 | 3500.00 - 3613.30 | 1.4925 times | Mon 13 April 2026 | 3470.80 (-0.51%) | 3416.90 | 3408.80 - 3582.40 | 1.4819 times | Fri 10 April 2026 | 3488.60 (1.01%) | 3453.50 | 3452.90 - 3555.30 | 0.5435 times | Thu 09 April 2026 | 3453.60 (0.25%) | 3430.00 | 3377.10 - 3466.70 | 0.4959 times | Wed 08 April 2026 | 3444.90 (5.08%) | 3340.00 | 3287.20 - 3470.00 | 1.0339 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3515.6 and 3764.1
| Weekly Target 1 | 3321.77 |
| Weekly Target 2 | 3460.93 |
| Weekly Target 3 | 3570.2666666667 |
| Weekly Target 4 | 3709.43 |
| Weekly Target 5 | 3818.77 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3600.10 (2.67%) | 3540.00 | 3431.10 - 3679.60 | 1.2192 times | Fri 17 April 2026 | 3506.60 (0.52%) | 3416.90 | 3408.80 - 3618.00 | 1.0905 times | Fri 10 April 2026 | 3488.60 (4.21%) | 3347.80 | 3254.00 - 3555.30 | 0.7218 times | Thu 02 April 2026 | 3347.80 (0.87%) | 3237.00 | 3205.00 - 3420.00 | 0.4285 times | Fri 27 March 2026 | 3319.00 (4.92%) | 3140.00 | 3008.00 - 3357.20 | 0.7604 times | Fri 20 March 2026 | 3163.30 (-8.19%) | 3475.10 | 3145.00 - 3610.00 | 1.8736 times | Fri 13 March 2026 | 3445.40 (1.77%) | 3385.40 | 3234.00 - 3529.80 | 1.4261 times | Fri 06 March 2026 | 3385.40 (-2.52%) | 3351.00 | 3172.10 - 3429.30 | 0.872 times | Fri 27 February 2026 | 3472.90 (10.07%) | 3155.20 | 3091.30 - 3500.00 | 1.1136 times | Fri 20 February 2026 | 3155.20 (3.02%) | 3079.50 | 3000.00 - 3199.00 | 0.4943 times | Fri 13 February 2026 | 3062.80 (-5.43%) | 3238.00 | 3044.80 - 3330.00 | 0.4585 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 3410.55 and 3869.15
| Monthly Target 1 | 3041.63 |
| Monthly Target 2 | 3320.87 |
| Monthly Target 3 | 3500.2333333333 |
| Monthly Target 4 | 3779.47 |
| Monthly Target 5 | 3958.83 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3600.10 (11.62%) | 3325.00 | 3221.00 - 3679.60 | 0.6975 times | Mon 30 March 2026 | 3225.30 (-7.13%) | 3351.00 | 3008.00 - 3610.00 | 1.0615 times | Fri 27 February 2026 | 3472.90 (18.06%) | 2925.00 | 2925.00 - 3500.00 | 0.8512 times | Fri 30 January 2026 | 2941.60 (-2.05%) | 2985.00 | 2890.80 - 3129.00 | 0.5098 times | Wed 31 December 2025 | 3003.10 (-4.8%) | 3158.10 | 2936.00 - 3175.00 | 0.4569 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.9111 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.9468 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 1.3576 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 1.3063 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.9013 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 2.3556 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3550.4 |
| 12 day DMA | 3496.07 |
| 20 day DMA | 3402.38 |
| 35 day DMA | 3381.41 |
| 50 day DMA | 3326.24 |
| 100 day DMA | 3189.26 |
| 150 day DMA | 3136.27 |
| 200 day DMA | 3137.47 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3563.06 | 3544.54 | 3500.32 |
| 12 day EMA | 3499.95 | 3481.75 | 3454.26 |
| 20 day EMA | 3449.63 | 3433.8 | 3412.84 |
| 35 day EMA | 3385.03 | 3372.37 | 3357.03 |
| 50 day EMA | 3334.4 | 3323.56 | 3310.93 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3550.4 | 3529.06 | 3516.7 |
| 12 day SMA | 3496.07 | 3473.13 | 3449.36 |
| 20 day SMA | 3402.38 | 3380.54 | 3358.48 |
| 35 day SMA | 3381.41 | 3374.5 | 3365.86 |
| 50 day SMA | 3326.24 | 3317.86 | 3310.18 |
| 100 day SMA | 3189.26 | 3184.42 | 3179.43 |
| 150 day SMA | 3136.27 | 3132.5 | 3128.44 |
| 200 day SMA | 3137.47 | 3136.7 | 3136.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.