Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3029.05 and 3101.95
| Daily Target 1 | 2972.07 |
| Daily Target 2 | 3013.13 |
| Daily Target 3 | 3044.9666666667 |
| Daily Target 4 | 3086.03 |
| Daily Target 5 | 3117.87 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3054.20 (0%) | 3021.00 | 3003.90 - 3076.80 | 0.8126 times | Fri 12 December 2025 | 3054.20 (0.44%) | 3021.00 | 3003.90 - 3076.80 | 0.8126 times | Thu 11 December 2025 | 3040.70 (0.35%) | 3025.80 | 2973.70 - 3055.70 | 0.5289 times | Wed 10 December 2025 | 3030.20 (-0.04%) | 3012.50 | 3003.90 - 3069.90 | 0.5859 times | Tue 09 December 2025 | 3031.50 (0.54%) | 2985.00 | 2940.10 - 3077.30 | 2.0492 times | Mon 08 December 2025 | 3015.30 (-2.53%) | 3081.80 | 2990.40 - 3109.40 | 0.6895 times | Fri 05 December 2025 | 3093.70 (-1.29%) | 3148.00 | 3074.00 - 3148.00 | 0.7081 times | Thu 04 December 2025 | 3134.10 (1.89%) | 3075.90 | 3054.00 - 3149.00 | 1.3864 times | Wed 03 December 2025 | 3075.90 (-2.86%) | 3163.00 | 3053.10 - 3163.10 | 0.9324 times | Tue 02 December 2025 | 3166.30 (0.49%) | 3120.90 | 3111.60 - 3175.00 | 1.4946 times | Mon 01 December 2025 | 3150.80 (-0.11%) | 3158.10 | 3079.70 - 3170.10 | 1.403 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 2912.5 and 3081.8
| Weekly Target 1 | 2865.27 |
| Weekly Target 2 | 2959.73 |
| Weekly Target 3 | 3034.5666666667 |
| Weekly Target 4 | 3129.03 |
| Weekly Target 5 | 3203.87 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.5886 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.6365 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 0.7968 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 0.8279 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 0.7133 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 2.0852 times | Fri 31 October 2025 | 3144.00 (5.18%) | 2975.10 | 2972.60 - 3178.40 | 1.0546 times | Fri 24 October 2025 | 2989.20 (1.07%) | 2957.70 | 2907.10 - 2997.50 | 0.3212 times | Fri 17 October 2025 | 2957.70 (-0.92%) | 2955.00 | 2885.50 - 2987.90 | 2.5314 times | Fri 10 October 2025 | 2985.30 (-2.95%) | 3052.60 | 2938.60 - 3072.20 | 0.4446 times | Fri 03 October 2025 | 3076.00 (2.59%) | 2984.60 | 2937.20 - 3091.60 | 0.6463 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2879.7 and 3114.6
| Monthly Target 1 | 2821.53 |
| Monthly Target 2 | 2937.87 |
| Monthly Target 3 | 3056.4333333333 |
| Monthly Target 4 | 3172.77 |
| Monthly Target 5 | 3291.33 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3054.20 (-3.18%) | 3158.10 | 2940.10 - 3175.00 | 0.1337 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.4826 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5015 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.719 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.6919 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.007 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.2476 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.2524 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6243 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.34 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.383 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3042.16 |
| 12 day DMA | 3083.44 |
| 20 day DMA | 3094.04 |
| 35 day DMA | 3078.45 |
| 50 day DMA | 3046.74 |
| 100 day DMA | 3045.57 |
| 150 day DMA | 3114.48 |
| 200 day DMA | 2985.9 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3052.11 | 3051.06 | 3049.49 |
| 12 day EMA | 3068.7 | 3071.34 | 3074.45 |
| 20 day EMA | 3074.4 | 3076.53 | 3078.88 |
| 35 day EMA | 3063.46 | 3064.01 | 3064.59 |
| 50 day EMA | 3044.27 | 3043.87 | 3043.45 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3042.16 | 3034.38 | 3042.28 |
| 12 day SMA | 3083.44 | 3091.56 | 3098.5 |
| 20 day SMA | 3094.04 | 3097.46 | 3098 |
| 35 day SMA | 3078.45 | 3076.59 | 3074.53 |
| 50 day SMA | 3046.74 | 3047.03 | 3046.14 |
| 100 day SMA | 3045.57 | 3049.96 | 3053.86 |
| 150 day SMA | 3114.48 | 3113.12 | 3111.37 |
| 200 day SMA | 2985.9 | 2983.15 | 2980.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.