Login or Join
HomepageTimkenIndia TIMKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timken India TIMKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets TimkenIndia
Strong Daily Stock price targets for TimkenIndia TIMKEN are 3051.35 and 3092.45
| Daily Target 1 | 3040.2 |
| Daily Target 2 | 3062.5 |
| Daily Target 3 | 3081.3 |
| Daily Target 4 | 3103.6 |
| Daily Target 5 | 3122.4 |
Daily price and volume Timken India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3084.80 (-0.35%) | 3096.80 | 3059.00 - 3100.10 | 0.6804 times | Mon 15 December 2025 | 3095.60 (1.36%) | 3090.00 | 3036.80 - 3110.00 | 0.8073 times | Sat 13 December 2025 | 3054.20 (0%) | 3021.00 | 3003.90 - 3076.80 | 0.9134 times | Fri 12 December 2025 | 3054.20 (0.44%) | 3021.00 | 3003.90 - 3076.80 | 0.9134 times | Thu 11 December 2025 | 3040.70 (0.35%) | 3025.80 | 2973.70 - 3055.70 | 0.5945 times | Wed 10 December 2025 | 3030.20 (-0.04%) | 3012.50 | 3003.90 - 3069.90 | 0.6585 times | Tue 09 December 2025 | 3031.50 (0.54%) | 2985.00 | 2940.10 - 3077.30 | 2.3033 times | Mon 08 December 2025 | 3015.30 (-2.53%) | 3081.80 | 2990.40 - 3109.40 | 0.775 times | Fri 05 December 2025 | 3093.70 (-1.29%) | 3148.00 | 3074.00 - 3148.00 | 0.7959 times | Thu 04 December 2025 | 3134.10 (1.89%) | 3075.90 | 3054.00 - 3149.00 | 1.5584 times | Wed 03 December 2025 | 3075.90 (-2.86%) | 3163.00 | 3053.10 - 3163.10 | 1.0481 times |
Weekly price and charts TimkenIndia
Strong weekly Stock price targets for TimkenIndia TIMKEN are 3024.2 and 3097.4
| Weekly Target 1 | 3004 |
| Weekly Target 2 | 3044.4 |
| Weekly Target 3 | 3077.2 |
| Weekly Target 4 | 3117.6 |
| Weekly Target 5 | 3150.4 |
Weekly price and volumes for Timken India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3084.80 (1%) | 3090.00 | 3036.80 - 3110.00 | 0.1466 times | Sat 13 December 2025 | 3054.20 (-1.28%) | 3081.80 | 2940.10 - 3109.40 | 0.607 times | Fri 05 December 2025 | 3093.70 (-1.92%) | 3158.10 | 3053.10 - 3175.00 | 0.6564 times | Fri 28 November 2025 | 3154.40 (2.74%) | 3060.20 | 2800.50 - 3179.00 | 0.8216 times | Fri 21 November 2025 | 3070.40 (0.18%) | 3065.00 | 3033.10 - 3139.50 | 0.8537 times | Fri 14 November 2025 | 3065.00 (1.64%) | 3010.00 | 2999.40 - 3120.30 | 0.7355 times | Fri 07 November 2025 | 3015.40 (-4.09%) | 3144.10 | 2963.10 - 3168.80 | 2.1502 times | Fri 31 October 2025 | 3144.00 (5.18%) | 2975.10 | 2972.60 - 3178.40 | 1.0875 times | Fri 24 October 2025 | 2989.20 (1.07%) | 2957.70 | 2907.10 - 2997.50 | 0.3312 times | Fri 17 October 2025 | 2957.70 (-0.92%) | 2955.00 | 2885.50 - 2987.90 | 2.6103 times | Fri 10 October 2025 | 2985.30 (-2.95%) | 3052.60 | 2938.60 - 3072.20 | 0.4584 times |
Monthly price and charts TimkenIndia
Strong monthly Stock price targets for TimkenIndia TIMKEN are 2895 and 3129.9
| Monthly Target 1 | 2831.73 |
| Monthly Target 2 | 2958.27 |
| Monthly Target 3 | 3066.6333333333 |
| Monthly Target 4 | 3193.17 |
| Monthly Target 5 | 3301.53 |
Monthly price and volumes Timken India
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3084.80 (-2.21%) | 3158.10 | 2940.10 - 3175.00 | 0.149 times | Fri 28 November 2025 | 3154.40 (0.33%) | 3144.10 | 2800.50 - 3179.00 | 0.4818 times | Fri 31 October 2025 | 3144.00 (4.46%) | 3001.90 | 2885.50 - 3178.40 | 0.5007 times | Tue 30 September 2025 | 3009.90 (4.21%) | 2923.00 | 2843.00 - 3076.00 | 0.7179 times | Fri 29 August 2025 | 2888.20 (-12.98%) | 3297.00 | 2831.20 - 3297.00 | 0.6908 times | Thu 31 July 2025 | 3318.90 (-5.13%) | 3520.50 | 3278.00 - 3575.00 | 1.0055 times | Mon 30 June 2025 | 3498.30 (11.96%) | 3120.00 | 3101.70 - 3524.70 | 1.2457 times | Fri 30 May 2025 | 3124.60 (27.4%) | 2467.80 | 2431.00 - 3225.00 | 3.2474 times | Wed 30 April 2025 | 2452.50 (-10.84%) | 2750.00 | 2202.00 - 2760.25 | 0.6233 times | Fri 28 March 2025 | 2750.65 (11.17%) | 2505.45 | 2398.30 - 2972.00 | 1.3379 times | Fri 28 February 2025 | 2474.20 (-13.42%) | 2840.95 | 2435.00 - 2862.65 | 1.3809 times |
Indicator Analysis of TimkenIndia
Please login to view indicator analysis. or View indicator analysis of TimkenIndia TIMKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Timken India TIMKEN
DMA (daily moving average) of Timken India TIMKEN
| DMA period | DMA value |
| 5 day DMA | 3065.9 |
| 12 day DMA | 3073.04 |
| 20 day DMA | 3093.95 |
| 35 day DMA | 3081.88 |
| 50 day DMA | 3048.37 |
| 100 day DMA | 3037.03 |
| 150 day DMA | 3117.28 |
| 200 day DMA | 2991.48 |
EMA (exponential moving average) of Timken India TIMKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3072.67 | 3066.61 | 3052.11 |
| 12 day EMA | 3074.68 | 3072.84 | 3068.7 |
| 20 day EMA | 3077 | 3076.18 | 3074.14 |
| 35 day EMA | 3065.14 | 3063.98 | 3062.12 |
| 50 day EMA | 3049.14 | 3047.69 | 3045.74 |
SMA (simple moving average) of Timken India TIMKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3065.9 | 3054.98 | 3042.16 |
| 12 day SMA | 3073.04 | 3078.54 | 3083.44 |
| 20 day SMA | 3093.95 | 3093.91 | 3094.04 |
| 35 day SMA | 3081.88 | 3080.55 | 3078.45 |
| 50 day SMA | 3048.37 | 3047.13 | 3046.74 |
| 100 day SMA | 3037.03 | 3041.52 | 3045.57 |
| 150 day SMA | 3117.28 | 3116.1 | 3114.48 |
| 200 day SMA | 2991.48 | 2988.53 | 2985.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.