Login or Join
HomepageTipsFilms TIPSFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Films TIPSFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TipsFilms
Strong Daily Stock price targets for TipsFilms TIPSFILMS are 501.7 and 547.65
| Daily Target 1 | 465.13 |
| Daily Target 2 | 492.32 |
| Daily Target 3 | 511.08333333333 |
| Daily Target 4 | 538.27 |
| Daily Target 5 | 557.03 |
Daily price and volume Tips Films
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 519.50 (5.54%) | 484.90 | 483.90 - 529.85 | 1.8859 times |
| Tue 15 April 2025 | 492.25 (1.27%) | 475.00 | 475.00 - 499.95 | 0.7381 times |
| Fri 11 April 2025 | 486.10 (1.87%) | 485.10 | 477.05 - 494.90 | 0.3464 times |
| Wed 09 April 2025 | 477.20 (-2.7%) | 487.10 | 475.10 - 494.95 | 0.0982 times |
| Tue 08 April 2025 | 490.45 (5.36%) | 469.55 | 468.15 - 493.95 | 0.2072 times |
| Mon 07 April 2025 | 465.50 (-1.17%) | 424.40 | 424.40 - 473.95 | 0.5959 times |
| Fri 04 April 2025 | 471.00 (-4.93%) | 501.40 | 470.65 - 508.00 | 1.9777 times |
| Thu 03 April 2025 | 495.40 (-1.09%) | 505.80 | 492.05 - 506.80 | 0.3216 times |
| Wed 02 April 2025 | 500.85 (0.15%) | 510.00 | 482.50 - 515.35 | 1.2833 times |
| Tue 01 April 2025 | 500.10 (2.39%) | 503.25 | 484.10 - 511.95 | 2.5458 times |
| Fri 28 March 2025 | 488.45 (-1.21%) | 499.35 | 480.10 - 519.15 | 1.7122 times |
Weekly price and charts TipsFilms
Strong weekly Stock price targets for TipsFilms TIPSFILMS are 497.25 and 552.1
| Weekly Target 1 | 453.27 |
| Weekly Target 2 | 486.38 |
| Weekly Target 3 | 508.11666666667 |
| Weekly Target 4 | 541.23 |
| Weekly Target 5 | 562.97 |
Weekly price and volumes for Tips Films
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 519.50 (6.87%) | 475.00 | 475.00 - 529.85 | 0.0888 times |
| Fri 11 April 2025 | 486.10 (3.21%) | 424.40 | 424.40 - 494.95 | 0.0422 times |
| Fri 04 April 2025 | 471.00 (-3.57%) | 503.25 | 470.65 - 515.35 | 0.2074 times |
| Fri 28 March 2025 | 488.45 (-25.56%) | 656.10 | 440.15 - 657.00 | 0.3508 times |
| Fri 27 December 2024 | 656.15 (5.29%) | 628.70 | 570.05 - 718.00 | 2.864 times |
| Fri 20 December 2024 | 623.20 (17.51%) | 544.65 | 544.00 - 695.00 | 3.4493 times |
| Fri 13 December 2024 | 530.35 (-1.12%) | 542.25 | 526.35 - 560.45 | 0.152 times |
| Fri 06 December 2024 | 536.35 (-3.8%) | 564.55 | 531.10 - 579.95 | 0.3029 times |
| Fri 29 November 2024 | 557.55 (26.69%) | 442.95 | 438.60 - 617.00 | 2.145 times |
| Fri 22 November 2024 | 440.10 (-10.64%) | 487.00 | 420.00 - 499.25 | 0.3975 times |
| Thu 14 November 2024 | 492.50 (-4.79%) | 517.25 | 476.20 - 524.00 | 0.1189 times |
Monthly price and charts TipsFilms
Strong monthly Stock price targets for TipsFilms TIPSFILMS are 471.95 and 577.4
| Monthly Target 1 | 385.8 |
| Monthly Target 2 | 452.65 |
| Monthly Target 3 | 491.25 |
| Monthly Target 4 | 558.1 |
| Monthly Target 5 | 596.7 |
Monthly price and volumes Tips Films
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 519.50 (6.36%) | 503.25 | 424.40 - 529.85 | 0.1347 times |
| Fri 28 March 2025 | 488.45 (-23.62%) | 489.85 | 440.15 - 519.15 | 0.1095 times |
| Mon 30 December 2024 | 639.50 (14.7%) | 564.55 | 526.35 - 718.00 | 2.7242 times |
| Fri 29 November 2024 | 557.55 (9.68%) | 539.95 | 420.00 - 617.00 | 1.1505 times |
| Thu 31 October 2024 | 508.35 (-19.36%) | 630.10 | 501.05 - 700.00 | 0.8659 times |
| Mon 30 September 2024 | 630.40 (17.17%) | 545.70 | 520.05 - 747.00 | 2.0797 times |
| Fri 30 August 2024 | 538.00 (4.09%) | 519.00 | 451.00 - 617.85 | 1.3398 times |
| Wed 31 July 2024 | 516.85 (-9.17%) | 581.00 | 506.35 - 612.30 | 0.7034 times |
| Fri 28 June 2024 | 569.05 (11.07%) | 520.00 | 493.30 - 633.10 | 0.3283 times |
| Fri 31 May 2024 | 512.35 (-31.9%) | 774.95 | 490.25 - 774.95 | 0.564 times |
| Tue 30 April 2024 | 752.40 (20.1%) | 723.00 | 670.20 - 752.40 | 0.2169 times |
Indicator Analysis of TipsFilms
Please login to view indicator analysis. or View indicator analysis of TipsFilms TIPSFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Films TIPSFILMS
DMA (daily moving average) of Tips Films TIPSFILMS
| DMA period | DMA value |
| 5 day DMA | 493.1 |
| 12 day DMA | 490.1 |
| 20 day DMA | 528.4 |
| 35 day DMA | 543.23 |
| 50 day DMA | 532.16 |
| 100 day DMA | 552.68 |
| 150 day DMA | 551.9 |
| 200 day DMA | 562.68 |
EMA (exponential moving average) of Tips Films TIPSFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.62 | 486.68 | 483.9 |
| 12 day EMA | 502.42 | 499.32 | 500.6 |
| 20 day EMA | 514.2 | 513.64 | 515.89 |
| 35 day EMA | 520.31 | 520.36 | 522.02 |
| 50 day EMA | 527.29 | 527.61 | 529.05 |
SMA (simple moving average) of Tips Films TIPSFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.1 | 482.3 | 478.05 |
| 12 day SMA | 490.1 | 486.06 | 483.34 |
| 20 day SMA | 528.4 | 535.67 | 539.8 |
| 35 day SMA | 543.23 | 544.48 | 546.59 |
| 50 day SMA | 532.16 | 532.13 | 532.78 |
| 100 day SMA | 552.68 | 552.84 | 553.25 |
| 150 day SMA | 551.9 | 552.27 | 552.83 |
| 200 day SMA | 562.68 | 562.99 | 563.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.