Login or Join
HomepageTipsFilms TIPSFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Films TIPSFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TipsFilms
Strong Daily Stock price targets for TipsFilms TIPSFILMS are 624.25 and 648.25
| Daily Target 1 | 619.17 |
| Daily Target 2 | 629.33 |
| Daily Target 3 | 643.16666666667 |
| Daily Target 4 | 653.33 |
| Daily Target 5 | 667.17 |
Daily price and volume Tips Films
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 639.50 (-2.54%) | 656.10 | 633.00 - 657.00 | 0.1184 times | Fri 27 December 2024 | 656.15 (4.32%) | 639.90 | 639.90 - 718.00 | 1.5137 times | Thu 26 December 2024 | 628.95 (-0.9%) | 634.60 | 611.75 - 649.90 | 0.2442 times | Tue 24 December 2024 | 634.65 (10.63%) | 579.70 | 579.45 - 687.70 | 2.3226 times | Mon 23 December 2024 | 573.65 (-7.95%) | 628.70 | 570.05 - 647.00 | 0.4022 times | Fri 20 December 2024 | 623.20 (-6.26%) | 655.00 | 618.55 - 679.95 | 0.4601 times | Thu 19 December 2024 | 664.85 (15.65%) | 566.30 | 560.15 - 689.85 | 2.3156 times | Wed 18 December 2024 | 574.90 (-4.53%) | 594.00 | 574.00 - 602.90 | 0.1706 times | Tue 17 December 2024 | 602.20 (-5.37%) | 675.00 | 593.40 - 695.00 | 1.292 times | Mon 16 December 2024 | 636.40 (20%) | 544.65 | 544.00 - 636.40 | 1.1605 times | Fri 13 December 2024 | 530.35 (-1.71%) | 541.60 | 526.35 - 542.25 | 0.0665 times |
Weekly price and charts TipsFilms
Strong weekly Stock price targets for TipsFilms TIPSFILMS are 624.25 and 648.25
| Weekly Target 1 | 619.17 |
| Weekly Target 2 | 629.33 |
| Weekly Target 3 | 643.16666666667 |
| Weekly Target 4 | 653.33 |
| Weekly Target 5 | 667.17 |
Weekly price and volumes for Tips Films
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 639.50 (-2.54%) | 656.10 | 633.00 - 657.00 | 0.0754 times | Fri 27 December 2024 | 656.15 (5.29%) | 628.70 | 570.05 - 718.00 | 2.8545 times | Fri 20 December 2024 | 623.20 (17.51%) | 544.65 | 544.00 - 695.00 | 3.4379 times | Fri 13 December 2024 | 530.35 (-1.12%) | 542.25 | 526.35 - 560.45 | 0.1515 times | Fri 06 December 2024 | 536.35 (-3.8%) | 564.55 | 531.10 - 579.95 | 0.3019 times | Fri 29 November 2024 | 557.55 (26.69%) | 442.95 | 438.60 - 617.00 | 2.1379 times | Fri 22 November 2024 | 440.10 (-10.64%) | 487.00 | 420.00 - 499.25 | 0.3962 times | Thu 14 November 2024 | 492.50 (-4.79%) | 517.25 | 476.20 - 524.00 | 0.1185 times | Fri 08 November 2024 | 517.30 (-1.12%) | 536.90 | 510.65 - 538.00 | 0.1834 times | Fri 01 November 2024 | 523.15 (-0.74%) | 520.70 | 501.05 - 549.90 | 0.3429 times | Fri 25 October 2024 | 527.05 (-12.86%) | 628.00 | 523.25 - 628.00 | 0.3013 times |
Monthly price and charts TipsFilms
Strong monthly Stock price targets for TipsFilms TIPSFILMS are 582.93 and 774.58
| Monthly Target 1 | 436.3 |
| Monthly Target 2 | 537.9 |
| Monthly Target 3 | 627.95 |
| Monthly Target 4 | 729.55 |
| Monthly Target 5 | 819.6 |
Monthly price and volumes Tips Films
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 639.50 (14.7%) | 564.55 | 526.35 - 718.00 | 2.5587 times | Fri 29 November 2024 | 557.55 (9.68%) | 539.95 | 420.00 - 617.00 | 1.0806 times | Thu 31 October 2024 | 508.35 (-19.36%) | 630.10 | 501.05 - 700.00 | 0.8134 times | Mon 30 September 2024 | 630.40 (17.17%) | 545.70 | 520.05 - 747.00 | 1.9534 times | Fri 30 August 2024 | 538.00 (4.09%) | 519.00 | 451.00 - 617.85 | 1.2584 times | Wed 31 July 2024 | 516.85 (-9.17%) | 581.00 | 506.35 - 612.30 | 0.6606 times | Fri 28 June 2024 | 569.05 (11.07%) | 520.00 | 493.30 - 633.10 | 0.3084 times | Fri 31 May 2024 | 512.35 (-31.9%) | 774.95 | 490.25 - 774.95 | 0.5298 times | Tue 30 April 2024 | 752.40 (20.1%) | 723.00 | 670.20 - 752.40 | 0.2037 times | Thu 16 November 2023 | 626.50 (5.84%) | 610.95 | 586.00 - 718.00 | 0.6329 times | Tue 01 August 2023 | 591.95 (3.13%) | 584.90 | 581.75 - 607.95 | 0.1521 times |
Indicator Analysis of TipsFilms
Please login to view indicator analysis. or View indicator analysis of TipsFilms TIPSFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Films TIPSFILMS
DMA (daily moving average) of Tips Films TIPSFILMS
| DMA period | DMA value |
| 5 day DMA | 626.58 |
| 12 day DMA | 608.7 |
| 20 day DMA | 582.19 |
| 35 day DMA | 550.7 |
| 50 day DMA | 547.77 |
| 100 day DMA | 558.97 |
| 150 day DMA | 555.97 |
| 200 day DMA | 565.28 |
EMA (exponential moving average) of Tips Films TIPSFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.31 | 630.22 | 617.25 |
| 12 day EMA | 611.25 | 606.12 | 597.03 |
| 20 day EMA | 593.2 | 588.33 | 581.19 |
| 35 day EMA | 577.71 | 574.07 | 569.24 |
| 50 day EMA | 563.64 | 560.55 | 556.65 |
SMA (simple moving average) of Tips Films TIPSFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.58 | 623.32 | 625.06 |
| 12 day SMA | 608.7 | 601.03 | 591.29 |
| 20 day SMA | 582.19 | 578.09 | 573.45 |
| 35 day SMA | 550.7 | 547.33 | 543.39 |
| 50 day SMA | 547.77 | 547.46 | 547.13 |
| 100 day SMA | 558.97 | 557.39 | 555.74 |
| 150 day SMA | 555.97 | 555.25 | 554.43 |
| 200 day SMA | 565.28 | 564.69 | 564.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.