Login or Join
HomepageTipsFilms TIPSFILMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Films TIPSFILMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TipsFilms
Strong Daily Stock price targets for TipsFilms TIPSFILMS are 619.85 and 647.85
| Daily Target 1 | 598.57 |
| Daily Target 2 | 613.13 |
| Daily Target 3 | 626.56666666667 |
| Daily Target 4 | 641.13 |
| Daily Target 5 | 654.57 |
Daily price and volume Tips Films
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 627.70 (2.69%) | 617.90 | 612.00 - 640.00 | 1.5211 times |
| Thu 05 June 2025 | 611.25 (3.59%) | 594.90 | 582.40 - 625.00 | 2.0627 times |
| Wed 04 June 2025 | 590.05 (7.65%) | 547.55 | 547.20 - 602.90 | 3.8142 times |
| Tue 03 June 2025 | 548.10 (-1.31%) | 548.20 | 541.05 - 561.95 | 0.6522 times |
| Mon 02 June 2025 | 555.40 (2.96%) | 520.25 | 520.25 - 559.95 | 0.5202 times |
| Fri 30 May 2025 | 539.45 (-1.52%) | 556.00 | 532.00 - 556.00 | 0.0897 times |
| Thu 29 May 2025 | 547.80 (4.62%) | 531.20 | 523.00 - 550.10 | 0.5451 times |
| Wed 28 May 2025 | 523.60 (-2.17%) | 549.55 | 519.95 - 550.95 | 0.3227 times |
| Tue 27 May 2025 | 535.20 (-0.82%) | 531.80 | 531.80 - 544.75 | 0.0961 times |
| Mon 26 May 2025 | 539.60 (-3.56%) | 557.10 | 534.00 - 557.10 | 0.3758 times |
| Fri 23 May 2025 | 559.50 (7.27%) | 520.60 | 520.00 - 570.00 | 0.8068 times |
Weekly price and charts TipsFilms
Strong weekly Stock price targets for TipsFilms TIPSFILMS are 573.98 and 693.73
| Weekly Target 1 | 476.23 |
| Weekly Target 2 | 551.97 |
| Weekly Target 3 | 595.98333333333 |
| Weekly Target 4 | 671.72 |
| Weekly Target 5 | 715.73 |
Weekly price and volumes for Tips Films
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 627.70 (16.36%) | 520.25 | 520.25 - 640.00 | 3.4509 times |
| Fri 30 May 2025 | 539.45 (-3.58%) | 557.10 | 519.95 - 557.10 | 0.5756 times |
| Fri 23 May 2025 | 559.50 (8.43%) | 513.40 | 513.40 - 570.00 | 0.7717 times |
| Fri 16 May 2025 | 516.00 (-2.66%) | 530.00 | 510.00 - 575.00 | 1.8111 times |
| Fri 09 May 2025 | 530.10 (6.38%) | 499.75 | 455.00 - 549.00 | 0.4935 times |
| Fri 02 May 2025 | 498.30 (0.63%) | 502.25 | 491.45 - 517.45 | 0.3491 times |
| Fri 25 April 2025 | 495.20 (-4.2%) | 515.00 | 495.00 - 529.45 | 0.8277 times |
| Thu 17 April 2025 | 516.90 (6.34%) | 475.00 | 475.00 - 529.85 | 0.5064 times |
| Fri 11 April 2025 | 486.10 (3.21%) | 424.40 | 424.40 - 494.95 | 0.2054 times |
| Fri 04 April 2025 | 471.00 (-3.57%) | 503.25 | 470.65 - 515.35 | 1.0087 times |
| Fri 28 March 2025 | 488.45 (-25.56%) | 656.10 | 440.15 - 657.00 | 1.7065 times |
Monthly price and charts TipsFilms
Strong monthly Stock price targets for TipsFilms TIPSFILMS are 573.98 and 693.73
| Monthly Target 1 | 476.23 |
| Monthly Target 2 | 551.97 |
| Monthly Target 3 | 595.98333333333 |
| Monthly Target 4 | 671.72 |
| Monthly Target 5 | 715.73 |
Monthly price and volumes Tips Films
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 627.70 (16.36%) | 520.25 | 520.25 - 640.00 | 0.2884 times |
| Fri 30 May 2025 | 539.45 (8.76%) | 491.45 | 455.00 - 575.00 | 0.3173 times |
| Wed 30 April 2025 | 496.00 (1.55%) | 503.25 | 424.40 - 529.85 | 0.23 times |
| Fri 28 March 2025 | 488.45 (-23.62%) | 489.85 | 440.15 - 519.15 | 0.1119 times |
| Mon 30 December 2024 | 639.50 (14.7%) | 564.55 | 526.35 - 718.00 | 2.7822 times |
| Fri 29 November 2024 | 557.55 (9.68%) | 539.95 | 420.00 - 617.00 | 1.175 times |
| Thu 31 October 2024 | 508.35 (-19.36%) | 630.10 | 501.05 - 700.00 | 0.8844 times |
| Mon 30 September 2024 | 630.40 (17.17%) | 545.70 | 520.05 - 747.00 | 2.124 times |
| Fri 30 August 2024 | 538.00 (4.09%) | 519.00 | 451.00 - 617.85 | 1.3684 times |
| Wed 31 July 2024 | 516.85 (-9.17%) | 581.00 | 506.35 - 612.30 | 0.7184 times |
| Fri 28 June 2024 | 569.05 (11.07%) | 520.00 | 493.30 - 633.10 | 0.3353 times |
Indicator Analysis of TipsFilms
Please login to view indicator analysis. or View indicator analysis of TipsFilms TIPSFILMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Films TIPSFILMS
DMA (daily moving average) of Tips Films TIPSFILMS
| DMA period | DMA value |
| 5 day DMA | 586.5 |
| 12 day DMA | 558.27 |
| 20 day DMA | 544.21 |
| 35 day DMA | 527.9 |
| 50 day DMA | 518.56 |
| 100 day DMA | 533.01 |
| 150 day DMA | 544.45 |
| 200 day DMA | 546.08 |
EMA (exponential moving average) of Tips Films TIPSFILMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594 | 577.16 | 560.12 |
| 12 day EMA | 566.88 | 555.82 | 545.75 |
| 20 day EMA | 552.75 | 544.86 | 537.88 |
| 35 day EMA | 541.77 | 536.71 | 532.32 |
| 50 day EMA | 534.19 | 530.37 | 527.07 |
SMA (simple moving average) of Tips Films TIPSFILMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.5 | 568.85 | 556.16 |
| 12 day SMA | 558.27 | 549.39 | 542.03 |
| 20 day SMA | 544.21 | 539.33 | 534.77 |
| 35 day SMA | 527.9 | 524.81 | 521.41 |
| 50 day SMA | 518.56 | 519.13 | 519.48 |
| 100 day SMA | 533.01 | 533.13 | 533.46 |
| 150 day SMA | 544.45 | 543.54 | 542.81 |
| 200 day SMA | 546.08 | 545.6 | 545.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.