Login or Join
HomepageTipsFilms TIPSFILMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Films TIPSFILMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TipsFilms
Strong Daily Stock price targets for TipsFilms TIPSFILMS_BE are 470.13 and 484.98
| Daily Target 1 | 466.83 |
| Daily Target 2 | 473.42 |
| Daily Target 3 | 481.68333333333 |
| Daily Target 4 | 488.27 |
| Daily Target 5 | 496.53 |
Daily price and volume Tips Films
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 480.00 (0.3%) | 480.90 | 475.10 - 489.95 | 0.5061 times |
| Fri 21 March 2025 | 478.55 (-2.33%) | 490.00 | 471.00 - 490.00 | 1.1416 times |
| Thu 20 March 2025 | 489.95 (-0.01%) | 498.95 | 485.00 - 498.95 | 0.5419 times |
| Wed 19 March 2025 | 490.00 (-0.66%) | 493.25 | 487.30 - 499.00 | 0.9503 times |
| Tue 18 March 2025 | 493.25 (-1.46%) | 510.60 | 480.00 - 510.60 | 4.5837 times |
| Mon 17 March 2025 | 500.55 (-1.48%) | 501.00 | 498.00 - 532.00 | 0.5178 times |
| Thu 13 March 2025 | 508.05 (-0.87%) | 529.00 | 505.00 - 529.00 | 0.4217 times |
| Wed 12 March 2025 | 512.50 (-2.26%) | 512.00 | 512.00 - 525.70 | 0.2237 times |
| Tue 11 March 2025 | 524.35 (-1.15%) | 510.40 | 505.30 - 530.00 | 0.5057 times |
| Mon 10 March 2025 | 530.45 (0.98%) | 520.00 | 520.00 - 539.90 | 0.6076 times |
| Fri 07 March 2025 | 525.30 (-1.51%) | 513.10 | 513.10 - 534.90 | 1.7899 times |
Weekly price and charts TipsFilms
Strong weekly Stock price targets for TipsFilms TIPSFILMS_BE are 470.13 and 484.98
| Weekly Target 1 | 466.83 |
| Weekly Target 2 | 473.42 |
| Weekly Target 3 | 481.68333333333 |
| Weekly Target 4 | 488.27 |
| Weekly Target 5 | 496.53 |
Weekly price and volumes for Tips Films
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 480.00 (0.3%) | 480.90 | 475.10 - 489.95 | 0.1507 times |
| Fri 21 March 2025 | 478.55 (-5.81%) | 501.00 | 471.00 - 532.00 | 2.3026 times |
| Thu 13 March 2025 | 508.05 (-3.28%) | 520.00 | 505.00 - 539.90 | 0.5235 times |
| Fri 07 March 2025 | 525.30 (-1.22%) | 512.60 | 505.05 - 549.95 | 1.2749 times |
| Fri 28 February 2025 | 531.80 (-3.55%) | 551.35 | 525.65 - 565.00 | 0.5877 times |
| Fri 21 February 2025 | 551.35 (-0.04%) | 560.00 | 511.00 - 566.00 | 1.4506 times |
| Fri 14 February 2025 | 551.55 (3.78%) | 510.60 | 500.00 - 551.55 | 1.2189 times |
| Fri 07 February 2025 | 531.45 (-5%) | 584.35 | 518.05 - 584.35 | 0.9912 times |
| Fri 31 January 2025 | 559.40 (-4.02%) | 594.50 | 530.00 - 594.50 | 0.9759 times |
| Fri 24 January 2025 | 582.80 (-3.6%) | 604.55 | 564.00 - 620.15 | 0.524 times |
| Fri 17 January 2025 | 604.55 (-2.29%) | 633.40 | 585.40 - 650.00 | 3.6364 times |
Monthly price and charts TipsFilms
Strong monthly Stock price targets for TipsFilms TIPSFILMS_BE are 436.03 and 514.98
| Monthly Target 1 | 421.37 |
| Monthly Target 2 | 450.68 |
| Monthly Target 3 | 500.31666666667 |
| Monthly Target 4 | 529.63 |
| Monthly Target 5 | 579.27 |
Monthly price and volumes Tips Films
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 480.00 (-9.74%) | 512.60 | 471.00 - 549.95 | 0.6902 times |
| Fri 28 February 2025 | 531.80 (-4.93%) | 584.35 | 500.00 - 584.35 | 0.6897 times |
| Fri 31 January 2025 | 559.40 (-9.59%) | 630.00 | 530.00 - 650.00 | 1.7722 times |
| Tue 31 December 2024 | 618.75 (-12.33%) | 660.00 | 609.00 - 670.00 | 0.1357 times |
| Mon 22 April 2024 | 705.80 (4.66%) | 699.00 | 665.05 - 745.00 | 0.382 times |
| Thu 28 March 2024 | 674.40 (3.37%) | 680.00 | 617.05 - 765.95 | 0.8752 times |
| Thu 29 February 2024 | 652.40 (-12.11%) | 743.00 | 620.65 - 789.00 | 0.9931 times |
| Wed 31 January 2024 | 742.30 (-7.4%) | 801.65 | 690.60 - 994.90 | 1.7919 times |
| Fri 29 December 2023 | 801.65 (33.15%) | 615.00 | 600.00 - 819.00 | 1.8893 times |
| Thu 30 November 2023 | 602.05 (11.89%) | 538.00 | 538.00 - 626.00 | 0.7808 times |
| Tue 31 October 2023 | 538.05 (-3.07%) | 533.10 | 513.00 - 575.00 | 1.0201 times |
Indicator Analysis of TipsFilms
Please login to view indicator analysis. or View indicator analysis of TipsFilms TIPSFILMS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Films TIPSFILMS_BE
DMA (daily moving average) of Tips Films TIPSFILMS_BE
| DMA period | DMA value |
| 5 day DMA | 486.35 |
| 12 day DMA | 505.53 |
| 20 day DMA | 519.62 |
| 35 day DMA | 527.99 |
| 50 day DMA | 548.05 |
| 100 day DMA | 610.29 |
| 150 day DMA | 662.95 |
| 200 day DMA | 638.54 |
EMA (exponential moving average) of Tips Films TIPSFILMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.26 | 490.89 | 497.06 |
| 12 day EMA | 501.38 | 505.26 | 510.12 |
| 20 day EMA | 512.69 | 516.13 | 520.08 |
| 35 day EMA | 530.27 | 533.23 | 536.45 |
| 50 day EMA | 544.62 | 547.26 | 550.06 |
SMA (simple moving average) of Tips Films TIPSFILMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.35 | 490.46 | 496.36 |
| 12 day SMA | 505.53 | 509.39 | 513.38 |
| 20 day SMA | 519.62 | 523.53 | 526.18 |
| 35 day SMA | 527.99 | 530.49 | 532.57 |
| 50 day SMA | 548.05 | 550.24 | 551.98 |
| 100 day SMA | 610.29 | 612.23 | 614.13 |
| 150 day SMA | 662.95 | 664.52 | 665.95 |
| 200 day SMA | 638.54 | 638.81 | 639.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.