Login or Join
HomepageTipsFilms TIPSFILMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Films TIPSFILMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TipsFilms
Strong Daily Stock price targets for TipsFilms TIPSFILMS_BE are 690.93 and 714.88
| Daily Target 1 | 685.97 |
| Daily Target 2 | 695.88 |
| Daily Target 3 | 709.91666666667 |
| Daily Target 4 | 719.83 |
| Daily Target 5 | 733.87 |
Daily price and volume Tips Films
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 705.80 (1.4%) | 709.90 | 700.00 - 723.95 | 0.451 times | Fri 19 April 2024 | 696.05 (-3.74%) | 693.05 | 687.25 - 723.00 | 1.0348 times | Thu 18 April 2024 | 723.10 (3.48%) | 697.75 | 685.00 - 730.00 | 1.3033 times | Tue 16 April 2024 | 698.80 (-1.97%) | 734.00 | 677.20 - 734.00 | 1.6556 times | Mon 15 April 2024 | 712.85 (-2.61%) | 701.05 | 701.05 - 745.00 | 0.6577 times | Fri 12 April 2024 | 731.95 (1.44%) | 721.55 | 715.00 - 739.00 | 1.1482 times | Wed 10 April 2024 | 721.55 (2.27%) | 737.00 | 710.00 - 737.00 | 0.4365 times | Tue 09 April 2024 | 705.50 (-2.3%) | 739.00 | 700.05 - 740.00 | 0.5814 times | Mon 08 April 2024 | 722.10 (3.31%) | 670.35 | 670.35 - 730.00 | 1.1651 times | Fri 05 April 2024 | 698.95 (1.44%) | 699.00 | 681.00 - 706.50 | 1.5664 times | Thu 04 April 2024 | 689.05 (0.53%) | 710.00 | 680.00 - 710.00 | 0.6165 times |
Weekly price and charts TipsFilms
Strong weekly Stock price targets for TipsFilms TIPSFILMS_BE are 690.93 and 714.88
| Weekly Target 1 | 685.97 |
| Weekly Target 2 | 695.88 |
| Weekly Target 3 | 709.91666666667 |
| Weekly Target 4 | 719.83 |
| Weekly Target 5 | 733.87 |
Weekly price and volumes for Tips Films
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 705.80 (1.4%) | 709.90 | 700.00 - 723.95 | 0.0978 times | Fri 19 April 2024 | 696.05 (-4.9%) | 701.05 | 677.20 - 745.00 | 1.0085 times | Fri 12 April 2024 | 731.95 (4.72%) | 670.35 | 670.35 - 740.00 | 0.7222 times | Fri 05 April 2024 | 698.95 (3.64%) | 699.00 | 665.05 - 710.00 | 0.6696 times | Thu 28 March 2024 | 674.40 (1.83%) | 666.60 | 640.00 - 715.00 | 0.8306 times | Fri 22 March 2024 | 662.25 (0.81%) | 687.00 | 641.10 - 708.90 | 1.4603 times | Fri 15 March 2024 | 656.95 (-5.35%) | 694.00 | 617.05 - 709.95 | 0.5682 times | Thu 07 March 2024 | 694.10 (-3.5%) | 719.30 | 682.10 - 765.95 | 1.2372 times | Sat 02 March 2024 | 719.25 (8.26%) | 648.10 | 635.00 - 719.25 | 2.6842 times | Fri 23 February 2024 | 664.35 (-1.48%) | 672.00 | 653.40 - 699.00 | 0.7213 times | Fri 16 February 2024 | 674.30 (-1.55%) | 684.95 | 620.65 - 700.00 | 1.4614 times |
Monthly price and charts TipsFilms
Strong monthly Stock price targets for TipsFilms TIPSFILMS_BE are 685.43 and 765.38
| Monthly Target 1 | 625.33 |
| Monthly Target 2 | 665.57 |
| Monthly Target 3 | 705.28333333333 |
| Monthly Target 4 | 745.52 |
| Monthly Target 5 | 785.23 |
Monthly price and volumes Tips Films
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 705.80 (4.66%) | 699.00 | 665.05 - 745.00 | 0.2956 times | Thu 28 March 2024 | 674.40 (3.37%) | 680.00 | 617.05 - 765.95 | 0.6774 times | Thu 29 February 2024 | 652.40 (-12.11%) | 743.00 | 620.65 - 789.00 | 0.7686 times | Wed 31 January 2024 | 742.30 (-7.4%) | 801.65 | 690.60 - 994.90 | 1.3869 times | Fri 29 December 2023 | 801.65 (33.15%) | 615.00 | 600.00 - 819.00 | 1.4623 times | Thu 30 November 2023 | 602.05 (11.89%) | 538.00 | 538.00 - 626.00 | 0.6043 times | Tue 31 October 2023 | 538.05 (-3.07%) | 533.10 | 513.00 - 575.00 | 0.7895 times | Fri 29 September 2023 | 555.10 (4.43%) | 535.00 | 501.05 - 568.00 | 0.8442 times | Thu 31 August 2023 | 531.55 (45.79%) | 595.00 | 503.35 - 599.00 | 1.7499 times | Wed 19 October 2022 | 364.60 (0%) | 450.00 | 314.40 - 450.00 | 1.4214 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of TipsFilms
Please login to view indicator analysis. or View indicator analysis of TipsFilms TIPSFILMS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Films TIPSFILMS_BE
DMA (daily moving average) of Tips Films TIPSFILMS_BE
| DMA period | DMA value |
| 5 day DMA | 707.32 |
| 12 day DMA | 707.59 |
| 20 day DMA | 695.93 |
| 35 day DMA | 690.7 |
| 50 day DMA | 685.11 |
| 100 day DMA | 723.91 |
| 150 day DMA | 665.62 |
| 200 day DMA |
EMA (exponential moving average) of Tips Films TIPSFILMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.35 | 708.13 | 714.17 |
| 12 day EMA | 704.74 | 704.55 | 706.1 |
| 20 day EMA | 700.09 | 699.49 | 699.85 |
| 35 day EMA | 696.37 | 695.82 | 695.81 |
| 50 day EMA | 692.43 | 691.88 | 691.71 |
SMA (simple moving average) of Tips Films TIPSFILMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 707.32 | 712.55 | 717.65 |
| 12 day SMA | 707.59 | 705.3 | 704.8 |
| 20 day SMA | 695.93 | 694.33 | 693.31 |
| 35 day SMA | 690.7 | 689.83 | 689.25 |
| 50 day SMA | 685.11 | 685.32 | 686.14 |
| 100 day SMA | 723.91 | 722.71 | 721.6 |
| 150 day SMA | 665.62 | 664.35 | 663.12 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.