ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 219.81 and 242.78

Daily Target 1215.63
Daily Target 2223.98
Daily Target 3238.6
Daily Target 4246.95
Daily Target 5261.57

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 14 February 2025 232.33 (-7.76%) 252.25 230.25 - 253.22 1.6544 times
Thu 13 February 2025 251.87 (0.96%) 251.35 245.00 - 256.37 0.7362 times
Wed 12 February 2025 249.48 (2.98%) 242.00 236.55 - 258.00 1.4199 times
Tue 11 February 2025 242.27 (-2.02%) 246.50 234.77 - 248.44 0.9937 times
Mon 10 February 2025 247.26 (-2.29%) 253.00 246.00 - 254.94 0.597 times
Fri 07 February 2025 253.05 (-2.6%) 261.80 249.00 - 261.80 0.6868 times
Thu 06 February 2025 259.81 (0.71%) 258.00 257.21 - 263.89 0.5415 times
Wed 05 February 2025 257.98 (-2.65%) 263.00 256.65 - 267.00 0.5072 times
Tue 04 February 2025 265.01 (4.87%) 258.50 254.99 - 267.40 1.3607 times
Mon 03 February 2025 252.71 (5.98%) 270.02 250.55 - 270.02 1.5027 times
Fri 31 January 2025 238.45 (-0.75%) 240.00 237.50 - 243.00 0.9319 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 217.42 and 245.17

Weekly Target 1212.44
Weekly Target 2222.39
Weekly Target 3240.19333333333
Weekly Target 4250.14
Weekly Target 5267.94

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 14 February 2025 232.33 (-8.19%) 253.00 230.25 - 258.00 0.961 times
Fri 07 February 2025 253.05 (6.12%) 270.02 249.00 - 270.02 0.8183 times
Fri 31 January 2025 238.45 (-16.32%) 282.00 214.90 - 283.80 2.2428 times
Fri 24 January 2025 284.95 (-6.13%) 301.50 282.20 - 321.65 0.8967 times
Fri 17 January 2025 303.55 (-2.83%) 312.15 291.55 - 312.15 0.5992 times
Fri 10 January 2025 312.40 (-6.31%) 330.00 309.00 - 337.00 0.8538 times
Fri 03 January 2025 333.45 (3.67%) 322.85 310.30 - 341.00 0.7069 times
Fri 27 December 2024 321.65 (-3.34%) 332.75 316.05 - 337.50 0.6995 times
Fri 20 December 2024 332.75 (-9.66%) 372.00 328.65 - 377.70 0.861 times
Fri 13 December 2024 368.35 (-4.56%) 386.50 355.25 - 390.25 1.3608 times
Fri 06 December 2024 385.95 (2.76%) 375.60 367.75 - 394.95 2.6253 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 211.41 and 251.18

Monthly Target 1204.43
Monthly Target 2218.38
Monthly Target 3244.2
Monthly Target 4258.15
Monthly Target 5283.97

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 14 February 2025 232.33 (-2.57%) 270.02 230.25 - 270.02 0.2853 times
Fri 31 January 2025 238.45 (-25.67%) 321.75 214.90 - 341.00 0.7974 times
Tue 31 December 2024 320.80 (-14.59%) 375.60 310.30 - 394.95 0.9418 times
Fri 29 November 2024 375.60 (23.23%) 304.80 301.00 - 384.90 1.2149 times
Thu 31 October 2024 304.80 (-5.63%) 324.50 284.25 - 337.00 0.5422 times
Mon 30 September 2024 323.00 (-4.05%) 338.95 316.35 - 359.50 0.645 times
Fri 30 August 2024 336.65 (-2.29%) 342.00 307.00 - 362.85 1.1431 times
Wed 31 July 2024 344.55 (14.72%) 300.25 288.00 - 355.50 1.5656 times
Fri 28 June 2024 300.35 (18.06%) 260.00 221.00 - 331.00 1.8765 times
Fri 31 May 2024 254.40 (-7.22%) 274.20 245.15 - 276.90 0.9882 times
Tue 30 April 2024 274.20 (17.2%) 240.00 237.60 - 289.85 1.7971 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 244.64
12 day DMA 249.21
20 day DMA 263.13
35 day DMA 285.93
50 day DMA 305.8
100 day DMA 314.6
150 day DMA 319.4
200 day DMA 309.84

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA244.31250.3249.52
12 day EMA252.49256.16256.94
20 day EMA263.37266.64268.19
35 day EMA283.88286.92288.98
50 day EMA305.54308.53310.84

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA244.64248.79250.37
12 day SMA249.21250.02250.06
20 day SMA263.13266.69269.47
35 day SMA285.93288.49290.38
50 day SMA305.8308.77311.19
100 day SMA314.6315.66316.48
150 day SMA319.4319.9320.26
200 day SMA309.84310.05310.15
Back to top | Use Dark Theme