ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 222.44 and 241.44

Daily Target 1218.96
Daily Target 2225.92
Daily Target 3237.96
Daily Target 4244.92
Daily Target 5256.96

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Sat 13 December 2025 232.88 (0%) 234.00 231.00 - 250.00 2.5001 times
Fri 12 December 2025 232.88 (0.91%) 234.00 231.00 - 250.00 2.5001 times
Thu 11 December 2025 230.77 (0.43%) 231.00 225.25 - 231.61 0.3595 times
Wed 10 December 2025 229.78 (3.15%) 220.71 220.71 - 235.80 0.7093 times
Tue 09 December 2025 222.77 (2.5%) 214.57 209.25 - 225.75 0.9227 times
Mon 08 December 2025 217.33 (-3.5%) 220.00 208.35 - 222.74 1.7519 times
Fri 05 December 2025 225.22 (-2.79%) 232.00 225.00 - 232.89 0.2051 times
Thu 04 December 2025 231.68 (0.42%) 228.60 224.25 - 233.16 0.624 times
Wed 03 December 2025 230.70 (-0.31%) 231.00 228.00 - 233.09 0.2225 times
Tue 02 December 2025 231.41 (-1.21%) 234.50 230.35 - 235.51 0.2047 times
Mon 01 December 2025 234.25 (-0.36%) 236.30 232.48 - 236.98 0.2256 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 220.62 and 262.27

Weekly Target 1188.76
Weekly Target 2210.82
Weekly Target 3230.41
Weekly Target 4252.47
Weekly Target 5272.06

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Sat 13 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.4661 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.418 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 0.834 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.6322 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.2882 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 0.8523 times
Fri 31 October 2025 283.20 (-1.75%) 290.05 277.05 - 290.80 1.0597 times
Fri 24 October 2025 288.25 (4.31%) 275.00 274.95 - 293.75 0.9749 times
Fri 17 October 2025 276.35 (-0.54%) 277.75 273.20 - 289.25 0.7382 times
Fri 10 October 2025 277.85 (-2.47%) 284.90 276.30 - 288.35 0.7364 times
Fri 03 October 2025 284.90 (-2.73%) 291.50 276.30 - 293.90 1.1005 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 199.79 and 241.44

Monthly Target 1188.76
Monthly Target 2210.82
Monthly Target 3230.41
Monthly Target 4252.47
Monthly Target 5272.06

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Sat 13 December 2025 232.88 (-0.94%) 236.30 208.35 - 250.00 0.4441 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5554 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.598 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9575 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.7601 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.6662 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.213 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7286 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 0.9608 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.1164 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.6078 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 229.82
12 day DMA 229.56
20 day DMA 235.65
35 day DMA 250.69
50 day DMA 259.51
100 day DMA 278.84
150 day DMA 278.51
200 day DMA 270.01

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.7229.61227.98
12 day EMA232.08231.94231.77
20 day EMA237.21237.67238.17
35 day EMA247.33248.18249.08
50 day EMA258.9259.96261.07

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.82226.71225.17
12 day SMA229.56229.91230.61
20 day SMA235.65236.98238.29
35 day SMA250.69252.27253.64
50 day SMA259.51260.6261.56
100 day SMA278.84279.61280.37
150 day SMA278.51278.63278.67
200 day SMA270.01270.02270.01
Back to top | Use Dark Theme