ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 186.62 and 194.12

Daily Target 1185.11
Daily Target 2188.12
Daily Target 3192.61
Daily Target 4195.62
Daily Target 5200.11

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 27 February 2026 191.13 (-1.87%) 193.50 189.60 - 197.10 0.6999 times
Thu 26 February 2026 194.78 (-0.23%) 193.50 193.50 - 198.72 0.5339 times
Wed 25 February 2026 195.23 (1.3%) 195.00 192.57 - 197.66 1.1432 times
Tue 24 February 2026 192.72 (-2.44%) 198.00 190.20 - 198.80 0.8583 times
Mon 23 February 2026 197.55 (-3.1%) 204.14 196.55 - 207.37 0.7008 times
Fri 20 February 2026 203.86 (-0.48%) 202.20 202.20 - 206.67 0.5315 times
Thu 19 February 2026 204.85 (-1.18%) 207.29 202.10 - 209.51 1.005 times
Wed 18 February 2026 207.29 (2.09%) 204.03 203.10 - 216.00 1.7301 times
Tue 17 February 2026 203.04 (1.98%) 199.09 197.40 - 211.34 0.938 times
Mon 16 February 2026 199.09 (-4.33%) 199.41 193.92 - 205.02 1.8593 times
Fri 13 February 2026 208.09 (-3.15%) 214.00 205.00 - 214.00 0.4825 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 181.48 and 199.25

Weekly Target 1178.26
Weekly Target 2184.7
Weekly Target 3196.03333333333
Weekly Target 4202.47
Weekly Target 5213.8

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 27 February 2026 191.13 (-6.24%) 204.14 189.60 - 207.37 0.8612 times
Fri 20 February 2026 203.86 (-2.03%) 199.41 193.92 - 216.00 1.3268 times
Fri 13 February 2026 208.09 (7.01%) 195.40 192.28 - 217.83 0.9813 times
Fri 06 February 2026 194.45 (2.09%) 191.00 177.85 - 207.48 1.054 times
Fri 30 January 2026 190.46 (0.16%) 189.00 182.62 - 195.60 0.6805 times
Fri 23 January 2026 190.16 (-6.49%) 202.90 185.61 - 206.46 1.7664 times
Fri 16 January 2026 203.36 (-6.96%) 216.18 201.10 - 223.20 0.8691 times
Fri 09 January 2026 218.58 (-7.13%) 238.10 217.10 - 242.00 1.1485 times
Fri 02 January 2026 235.37 (-1.86%) 239.81 232.41 - 241.25 0.5446 times
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.7676 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.6626 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 184.49 and 224.47

Monthly Target 1155.62
Monthly Target 2173.38
Monthly Target 3195.60333333333
Monthly Target 4213.36
Monthly Target 5235.58

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5591 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6268 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5943 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6104 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6573 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0524 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8354 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.8313 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.4322 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.8008 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.056 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 194.28
12 day DMA 201.04
20 day DMA 201.09
35 day DMA 200.27
50 day DMA 209.87
100 day DMA 233.8
150 day DMA 255.03
200 day DMA 261.15

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.94196.84197.87
12 day EMA198.4199.72200.62
20 day EMA200.31201.28201.96
35 day EMA206.23207.12207.85
50 day EMA210.37211.16211.83

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA194.28196.83198.84
12 day SMA201.04202.84204.04
20 day SMA201.09200.78200.57
35 day SMA200.27201.15201.94
50 day SMA209.87210.79211.65
100 day SMA233.8234.72235.62
150 day SMA255.03255.77256.48
200 day SMA261.15261.51261.82
Back to top | Use Dark Theme