ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 168.89 and 177.35

Daily Target 1167.14
Daily Target 2170.64
Daily Target 3175.6
Daily Target 4179.1
Daily Target 5184.06

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 05 June 2026 174.14 (-2.61%) 180.00 172.10 - 180.56 1.3335 times
Thu 04 June 2026 178.80 (-1.89%) 183.00 178.10 - 187.68 1.1019 times
Wed 03 June 2026 182.25 (-2.25%) 187.00 178.10 - 187.47 0.9236 times
Tue 02 June 2026 186.44 (-0.9%) 186.96 183.81 - 189.18 0.7363 times
Mon 01 June 2026 188.13 (-8.33%) 198.89 185.25 - 204.20 1.8847 times
Fri 29 May 2026 205.23 (-3.89%) 215.62 201.60 - 215.62 0.8784 times
Wed 27 May 2026 213.53 (0.22%) 214.50 212.20 - 216.80 0.6444 times
Tue 26 May 2026 213.07 (1%) 212.00 208.97 - 214.80 0.7905 times
Mon 25 May 2026 210.95 (1.18%) 212.00 209.21 - 214.50 0.4703 times
Fri 22 May 2026 208.50 (-2.11%) 213.00 207.17 - 219.00 1.2366 times
Thu 21 May 2026 212.99 (0.43%) 214.00 208.10 - 214.00 1.056 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 157.07 and 189.17

Weekly Target 1151.38
Weekly Target 2162.76
Weekly Target 3183.48
Weekly Target 4194.86
Weekly Target 5215.58

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 1.0261 times
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.4776 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 1.0771 times
Fri 15 May 2026 205.68 (-5.3%) 214.71 197.81 - 217.00 0.9188 times
Fri 08 May 2026 217.18 (6.39%) 207.71 206.50 - 225.71 1.7436 times
Thu 30 April 2026 204.13 (4.25%) 195.99 193.51 - 208.56 0.6554 times
Fri 24 April 2026 195.81 (-2.45%) 201.15 193.28 - 203.44 0.5209 times
Fri 17 April 2026 200.73 (6.64%) 182.00 181.13 - 205.39 1.0647 times
Fri 10 April 2026 188.24 (8.13%) 175.00 167.50 - 190.78 1.3549 times
Thu 02 April 2026 174.08 (-1.85%) 176.01 162.62 - 184.93 1.1607 times
Fri 27 March 2026 177.37 (1.72%) 172.00 163.10 - 181.32 1.7288 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 157.07 and 189.17

Monthly Target 1151.38
Monthly Target 2162.76
Monthly Target 3183.48
Monthly Target 4194.86
Monthly Target 5215.58

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 0.2707 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 1.1126 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 1.103 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.5463 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.6773 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.7594 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.72 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.7395 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.7963 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.275 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 1.0121 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 181.95
12 day DMA 198.84
20 day DMA 202.05
35 day DMA 203.05
50 day DMA 195.52
100 day DMA 194.7
150 day DMA 211.76
200 day DMA 232.39

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA183.17187.69192.13
12 day EMA193.06196.5199.72
20 day EMA196.95199.35201.51
35 day EMA195.52196.78197.84
50 day EMA192.1192.83193.4

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA181.95188.17195.12
12 day SMA198.84201.25202.92
20 day SMA202.05204.45206.5
35 day SMA203.05203.66204.03
50 day SMA195.52195.46195.55
100 day SMA194.7195.21195.71
150 day SMA211.76212.52213.2
200 day SMA232.39232.94233.49
Back to top | Use Dark Theme