ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 227.17 and 230.66

Daily Target 1226.28
Daily Target 2228.05
Daily Target 3229.77
Daily Target 4231.54
Daily Target 5233.26

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 229.82 (-1.11%) 230.75 228.00 - 231.49 0.4474 times
Thu 18 December 2025 232.39 (-1.89%) 235.80 227.60 - 235.80 0.6402 times
Wed 17 December 2025 236.86 (-0.48%) 239.29 232.21 - 239.29 0.2333 times
Tue 16 December 2025 238.00 (0.31%) 237.20 234.64 - 239.99 0.3181 times
Mon 15 December 2025 237.27 (1.89%) 231.25 225.76 - 238.50 0.4424 times
Sat 13 December 2025 232.88 (0%) 234.00 231.00 - 250.00 2.8316 times
Fri 12 December 2025 232.88 (0.91%) 234.00 231.00 - 250.00 2.8316 times
Thu 11 December 2025 230.77 (0.43%) 231.00 225.25 - 231.61 0.4071 times
Wed 10 December 2025 229.78 (3.15%) 220.71 220.71 - 235.80 0.8033 times
Tue 09 December 2025 222.77 (2.5%) 214.57 209.25 - 225.75 1.0451 times
Mon 08 December 2025 217.33 (-3.5%) 220.00 208.35 - 222.74 1.9841 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 220.68 and 234.91

Weekly Target 1217.63
Weekly Target 2223.72
Weekly Target 3231.85666666667
Weekly Target 4237.95
Weekly Target 5246.09

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.5299 times
Sat 13 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.5211 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.4273 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 0.8526 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.6463 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.3169 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 0.8713 times
Fri 31 October 2025 283.20 (-1.75%) 290.05 277.05 - 290.80 1.0833 times
Fri 24 October 2025 288.25 (4.31%) 275.00 274.95 - 293.75 0.9966 times
Fri 17 October 2025 276.35 (-0.54%) 277.75 273.20 - 289.25 0.7547 times
Fri 10 October 2025 277.85 (-2.47%) 284.90 276.30 - 288.35 0.7528 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 198.26 and 239.91

Monthly Target 1187.74
Monthly Target 2208.78
Monthly Target 3229.39
Monthly Target 4250.43
Monthly Target 5271.04

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 19 December 2025 229.82 (-2.25%) 236.30 208.35 - 250.00 0.5197 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.551 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.5933 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9499 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.7541 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.653 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.1954 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7228 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 0.9532 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.1076 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.603 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 234.87
12 day DMA 230.5
20 day DMA 232.16
35 day DMA 243.93
50 day DMA 254.75
100 day DMA 275.63
150 day DMA 277.67
200 day DMA 270.31

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.85234.36235.35
12 day EMA233.26233.89234.16
20 day EMA236.07236.73237.19
35 day EMA244.68245.55246.33
50 day EMA255.01256.04257.01

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.87235.48235.58
12 day SMA230.5230.65230.51
20 day SMA232.16232.64233.32
35 day SMA243.93245.45246.93
50 day SMA254.75255.74256.73
100 day SMA275.63276.25276.88
150 day SMA277.67277.89278.04
200 day SMA270.31270.23270.14
Back to top | Use Dark Theme