ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 269.3 and 283.11

Daily Target 1259.66
Daily Target 2265.13
Daily Target 3273.46666666667
Daily Target 4278.94
Daily Target 5287.28

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 06 June 2025 270.61 (0.64%) 268.90 267.99 - 281.80 1.4639 times
Thu 05 June 2025 268.90 (-1.06%) 273.40 268.00 - 278.00 0.5756 times
Wed 04 June 2025 271.79 (-1.25%) 275.00 270.50 - 283.22 0.8639 times
Tue 03 June 2025 275.23 (1.91%) 271.00 268.00 - 279.00 1.905 times
Mon 02 June 2025 270.08 (8.12%) 251.00 247.51 - 271.80 2.9274 times
Fri 30 May 2025 249.80 (0.24%) 252.10 244.99 - 252.79 0.5737 times
Thu 29 May 2025 249.19 (0.89%) 247.70 243.96 - 250.50 0.5797 times
Wed 28 May 2025 247.00 (-1.19%) 249.98 245.90 - 249.98 0.2737 times
Tue 27 May 2025 249.98 (-0.11%) 252.75 247.00 - 252.75 0.3869 times
Mon 26 May 2025 250.25 (-0.74%) 254.00 249.00 - 255.28 0.4504 times
Fri 23 May 2025 252.11 (1.34%) 249.50 246.71 - 252.77 0.2631 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 259.06 and 294.77

Weekly Target 1231.4
Weekly Target 2251.01
Weekly Target 3267.11333333333
Weekly Target 4286.72
Weekly Target 5302.82

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 06 June 2025 270.61 (8.33%) 251.00 247.51 - 283.22 2.0659 times
Fri 30 May 2025 249.80 (-0.92%) 254.00 243.96 - 255.28 0.6047 times
Fri 23 May 2025 252.11 (-1.09%) 254.00 246.25 - 267.70 0.8769 times
Fri 16 May 2025 254.90 (6.8%) 244.40 244.40 - 272.00 1.2761 times
Fri 09 May 2025 238.66 (-3.12%) 245.00 230.00 - 253.57 0.5963 times
Fri 02 May 2025 246.35 (-3.68%) 258.30 243.07 - 262.75 0.3536 times
Fri 25 April 2025 255.76 (-8.03%) 277.01 252.20 - 287.84 1.1204 times
Thu 17 April 2025 278.08 (6.32%) 264.20 263.31 - 281.73 0.59 times
Fri 11 April 2025 261.54 (2.3%) 237.00 224.36 - 266.00 1.1316 times
Fri 04 April 2025 255.65 (5.45%) 241.50 238.19 - 272.96 1.3844 times
Fri 28 March 2025 242.43 (-1.96%) 248.74 230.10 - 250.75 1.6835 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 259.06 and 294.77

Monthly Target 1231.4
Monthly Target 2251.01
Monthly Target 3267.11333333333
Monthly Target 4286.72
Monthly Target 5302.82

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 06 June 2025 270.61 (8.33%) 251.00 247.51 - 283.22 0.496 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.8215 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.0834 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.2588 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.6854 times
Fri 31 January 2025 238.45 (-25.67%) 321.75 214.90 - 341.00 1.0889 times
Tue 31 December 2024 320.80 (-14.59%) 375.60 310.30 - 394.95 1.286 times
Fri 29 November 2024 375.60 (23.23%) 304.80 301.00 - 384.90 1.6589 times
Thu 31 October 2024 304.80 (-5.63%) 324.50 284.25 - 337.00 0.7404 times
Mon 30 September 2024 323.00 (-4.05%) 338.95 316.35 - 359.50 0.8807 times
Fri 30 August 2024 336.65 (-2.29%) 342.00 307.00 - 362.85 1.5609 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 271.32
12 day DMA 258.64
20 day DMA 258.07
35 day DMA 257.8
50 day DMA 255.45
100 day DMA 254.55
150 day DMA 281.77
200 day DMA 292.87

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA268.07266.8265.75
12 day EMA262.45260.97259.53
20 day EMA259.44258.27257.15
35 day EMA256.94256.13255.38
50 day EMA255.51254.89254.32

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA271.32267.16263.22
12 day SMA258.64256.88255.89
20 day SMA258.07256.48254.95
35 day SMA257.8257.84257.85
50 day SMA255.45254.98254.35
100 day SMA254.55255.07255.69
150 day SMA281.77281.91282.15
200 day SMA292.87293.09293.31
Back to top | Use Dark Theme