ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 155.05 and 158.36

Daily Target 1154.33
Daily Target 2155.76
Daily Target 3157.64
Daily Target 4159.07
Daily Target 5160.95

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 157.19 (-0.42%) 158.70 156.21 - 159.52 0.322 times
Thu 03 September 2026 157.86 (-1.23%) 158.00 157.15 - 162.50 0.4904 times
Wed 02 September 2026 159.82 (0.28%) 158.61 155.00 - 161.05 0.829 times
Tue 01 September 2026 159.38 (-0.42%) 161.34 157.87 - 163.00 0.5187 times
Mon 31 August 2026 160.06 (-0.16%) 163.10 159.00 - 166.39 1.6913 times
Fri 28 August 2026 160.32 (0.46%) 159.58 158.65 - 164.86 2.8841 times
Thu 27 August 2026 159.58 (-0.86%) 160.05 157.61 - 163.03 0.7697 times
Wed 26 August 2026 160.97 (2.31%) 158.00 157.31 - 163.05 0.5609 times
Tue 25 August 2026 157.33 (-2.5%) 161.00 155.61 - 164.90 0.651 times
Mon 24 August 2026 161.37 (4.72%) 154.33 154.15 - 164.50 1.2829 times
Fri 21 August 2026 154.09 (-1.48%) 157.20 153.30 - 162.84 0.841 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 150.4 and 161.79

Weekly Target 1148.14
Weekly Target 2152.66
Weekly Target 3159.52666666667
Weekly Target 4164.05
Weekly Target 5170.92

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 157.19 (-1.95%) 163.10 155.00 - 166.39 0.6754 times
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 1.0783 times
Fri 21 August 2026 154.09 (-3.49%) 159.60 143.50 - 162.84 0.984 times
Fri 14 August 2026 159.66 (-4.83%) 168.13 156.30 - 170.20 0.3245 times
Fri 07 August 2026 167.76 (-3.72%) 175.25 167.10 - 189.00 1.1238 times
Fri 31 July 2026 174.25 (3.88%) 170.00 167.68 - 176.00 0.6754 times
Fri 24 July 2026 167.74 (1.53%) 164.70 158.30 - 173.60 0.6172 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 0.8012 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.3856 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 3.3345 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.4889 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 152.1 and 160.1

Monthly Target 1150.4
Monthly Target 2153.79
Monthly Target 3158.39666666667
Monthly Target 4161.79
Monthly Target 5166.4

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 157.19 (-1.79%) 161.34 155.00 - 163.00 0.1768 times
Mon 31 August 2026 160.06 (-8.14%) 175.25 143.50 - 189.00 1.7774 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.2433 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.1224 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.7526 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.7461 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.7224 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.4582 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.5137 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.4871 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5002 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 158.86
12 day DMA 158.7
20 day DMA 158.16
35 day DMA 163.57
50 day DMA 165.6
100 day DMA 179.65
150 day DMA 181.78
200 day DMA 193.12

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA158.4159159.57
12 day EMA158.87159.17159.41
20 day EMA160.02160.32160.58
35 day EMA161.97162.25162.51
50 day EMA165.06165.38165.69

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.86159.49159.83
12 day SMA158.7157.62157.08
20 day SMA158.16158.69159.3
35 day SMA163.57163.79164.03
50 day SMA165.6165.7165.86
100 day SMA179.65179.99180.3
150 day SMA181.78182182.2
200 day SMA193.12193.63194.12
Back to top | Use Dark Theme