ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 232.6 and 240.22

Daily Target 1230.19
Daily Target 2235.01
Daily Target 3237.80666666667
Daily Target 4242.63
Daily Target 5245.43

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 239.84 (0.14%) 240.60 232.98 - 240.60 0.6588 times
Wed 24 December 2025 239.51 (1.4%) 250.00 237.30 - 251.01 2.0283 times
Tue 23 December 2025 236.21 (1.39%) 232.98 232.74 - 238.02 0.3309 times
Mon 22 December 2025 232.98 (1.37%) 230.50 230.50 - 234.00 0.274 times
Fri 19 December 2025 229.82 (-1.11%) 230.75 228.00 - 231.49 0.6109 times
Thu 18 December 2025 232.39 (-1.89%) 235.80 227.60 - 235.80 0.8741 times
Wed 17 December 2025 236.86 (-0.48%) 239.29 232.21 - 239.29 0.3186 times
Tue 16 December 2025 238.00 (0.31%) 237.20 234.64 - 239.99 0.4343 times
Mon 15 December 2025 237.27 (1.89%) 231.25 225.76 - 238.50 0.604 times
Sat 13 December 2025 232.88 (0%) 234.00 231.00 - 250.00 3.8662 times
Fri 12 December 2025 232.88 (0.91%) 234.00 231.00 - 250.00 3.8662 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 235.17 and 255.68

Weekly Target 1219.94
Weekly Target 2229.89
Weekly Target 3240.45
Weekly Target 4250.4
Weekly Target 5260.96

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 239.84 (4.36%) 230.50 230.50 - 251.01 0.6226 times
Fri 19 December 2025 229.82 (-1.31%) 231.25 225.76 - 239.99 0.5374 times
Sat 13 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.5571 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.4334 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 0.8648 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.6556 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.3357 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 0.8837 times
Fri 31 October 2025 283.20 (-1.75%) 290.05 277.05 - 290.80 1.0988 times
Fri 24 October 2025 288.25 (4.31%) 275.00 274.95 - 293.75 1.0108 times
Fri 17 October 2025 276.35 (-0.54%) 277.75 273.20 - 289.25 0.7655 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 224.1 and 266.76

Monthly Target 1190.41
Monthly Target 2215.12
Monthly Target 3233.06666666667
Monthly Target 4257.78
Monthly Target 5275.73

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 26 December 2025 239.84 (2.02%) 236.30 208.35 - 251.01 0.6059 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5459 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.5879 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9413 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.7472 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.638 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.1755 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7162 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 0.9445 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.0975 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.5976 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 235.67
12 day DMA 234.95
20 day DMA 232.13
35 day DMA 239.38
50 day DMA 251.54
100 day DMA 273.29
150 day DMA 277.28
200 day DMA 270.52

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.17235.84234
12 day EMA235.39234.58233.68
20 day EMA236.52236.17235.82
35 day EMA243.74243.97244.23
50 day EMA252.14252.64253.18

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.67234.18233.65
12 day SMA234.95234.11232.72
20 day SMA232.13231.89231.77
35 day SMA239.38240.09241.17
50 day SMA251.54252.28252.98
100 day SMA273.29273.8274.4
150 day SMA277.28277.36277.42
200 day SMA270.52270.52270.47
Back to top | Use Dark Theme