ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 231.52 and 244.26

Daily Target 1221.1
Daily Target 2229.19
Daily Target 3233.84333333333
Daily Target 4241.93
Daily Target 5246.58

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Mon 15 December 2025 237.27 (1.89%) 231.25 225.76 - 238.50 0.3835 times
Sat 13 December 2025 232.88 (0%) 234.00 231.00 - 250.00 2.4545 times
Fri 12 December 2025 232.88 (0.91%) 234.00 231.00 - 250.00 2.4545 times
Thu 11 December 2025 230.77 (0.43%) 231.00 225.25 - 231.61 0.3529 times
Wed 10 December 2025 229.78 (3.15%) 220.71 220.71 - 235.80 0.6963 times
Tue 09 December 2025 222.77 (2.5%) 214.57 209.25 - 225.75 0.9059 times
Mon 08 December 2025 217.33 (-3.5%) 220.00 208.35 - 222.74 1.7199 times
Fri 05 December 2025 225.22 (-2.79%) 232.00 225.00 - 232.89 0.2014 times
Thu 04 December 2025 231.68 (0.42%) 228.60 224.25 - 233.16 0.6126 times
Wed 03 December 2025 230.70 (-0.31%) 231.00 228.00 - 233.09 0.2185 times
Tue 02 December 2025 231.41 (-1.21%) 234.50 230.35 - 235.51 0.201 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 231.52 and 244.26

Weekly Target 1221.1
Weekly Target 2229.19
Weekly Target 3233.84333333333
Weekly Target 4241.93
Weekly Target 5246.58

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Mon 15 December 2025 237.27 (1.89%) 231.25 225.76 - 238.50 0.1175 times
Sat 13 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.6309 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.4459 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 0.8897 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.6745 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.3743 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 0.9092 times
Fri 31 October 2025 283.20 (-1.75%) 290.05 277.05 - 290.80 1.1305 times
Fri 24 October 2025 288.25 (4.31%) 275.00 274.95 - 293.75 1.04 times
Fri 17 October 2025 276.35 (-0.54%) 277.75 273.20 - 289.25 0.7875 times
Fri 10 October 2025 277.85 (-2.47%) 284.90 276.30 - 288.35 0.7856 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 222.81 and 264.46

Monthly Target 1190.22
Monthly Target 2213.75
Monthly Target 3231.87333333333
Monthly Target 4255.4
Monthly Target 5273.52

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Mon 15 December 2025 237.27 (0.92%) 236.30 208.35 - 250.00 0.4603 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5544 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.597 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9559 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.7588 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.6634 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.2092 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7273 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 0.9592 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.1145 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.6068 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 232.72
12 day DMA 229.75
20 day DMA 234.81
35 day DMA 249.35
50 day DMA 258.56
100 day DMA 278.21
150 day DMA 278.38
200 day DMA 270.04

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA232.89230.7229.61
12 day EMA232.88232.08231.94
20 day EMA237.18237.17237.62
35 day EMA246.8247.36248.21
50 day EMA258.23259.08260.15

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA232.72229.82226.71
12 day SMA229.75229.56229.91
20 day SMA234.81235.65236.98
35 day SMA249.35250.69252.27
50 day SMA258.56259.51260.6
100 day SMA278.21278.84279.61
150 day SMA278.38278.51278.63
200 day SMA270.04270.01270.02
Back to top | Use Dark Theme