ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 221.17 and 229.06

Daily Target 1219.81
Daily Target 2222.52
Daily Target 3227.70333333333
Daily Target 4230.41
Daily Target 5235.59

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 225.22 (-2.79%) 232.00 225.00 - 232.89 0.4621 times
Thu 04 December 2025 231.68 (0.42%) 228.60 224.25 - 233.16 1.4056 times
Wed 03 December 2025 230.70 (-0.31%) 231.00 228.00 - 233.09 0.5013 times
Tue 02 December 2025 231.41 (-1.21%) 234.50 230.35 - 235.51 0.4612 times
Mon 01 December 2025 234.25 (-0.36%) 236.30 232.48 - 236.98 0.5083 times
Fri 28 November 2025 235.10 (-0.82%) 238.25 234.00 - 238.25 0.8219 times
Thu 27 November 2025 237.05 (-1.72%) 242.20 236.05 - 245.25 0.4464 times
Wed 26 November 2025 241.20 (2.31%) 237.00 234.80 - 247.10 1.9065 times
Tue 25 November 2025 235.75 (-1.57%) 238.45 233.25 - 240.65 2.2235 times
Mon 24 November 2025 239.50 (-2.6%) 244.60 236.30 - 245.35 1.2632 times
Fri 21 November 2025 245.90 (-1.24%) 250.30 244.10 - 254.00 0.88 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 218.37 and 231.1

Weekly Target 1216.09
Weekly Target 2220.65
Weekly Target 3228.81666666667
Weekly Target 4233.38
Weekly Target 5241.55

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.4841 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 0.9659 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.7322 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.4919 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 0.9871 times
Fri 31 October 2025 283.20 (-1.75%) 290.05 277.05 - 290.80 1.2273 times
Fri 24 October 2025 288.25 (4.31%) 275.00 274.95 - 293.75 1.1291 times
Fri 17 October 2025 276.35 (-0.54%) 277.75 273.20 - 289.25 0.855 times
Fri 10 October 2025 277.85 (-2.47%) 284.90 276.30 - 288.35 0.8528 times
Fri 03 October 2025 284.90 (-2.73%) 291.50 276.30 - 293.90 1.2745 times
Fri 26 September 2025 292.90 (-9.81%) 320.00 285.05 - 324.00 1.0623 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 218.37 and 231.1

Monthly Target 1216.09
Monthly Target 2220.65
Monthly Target 3228.81666666667
Monthly Target 4233.38
Monthly Target 5241.55

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.0669 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5773 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6216 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9953 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.7901 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.732 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.3003 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.7573 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 0.9987 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.1605 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.6318 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 230.65
12 day DMA 236.4
20 day DMA 244.45
35 day DMA 259.65
50 day DMA 267.09
100 day DMA 283.19
150 day DMA 279.18
200 day DMA 270.18

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA230.48233.11233.83
12 day EMA237.17239.34240.73
20 day EMA244.57246.61248.18
35 day EMA255.93257.74259.27
50 day EMA267.94269.68271.23

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA230.65232.63233.7
12 day SMA236.4238.95240.8
20 day SMA244.45246.43248.71
35 day SMA259.65261.12262.35
50 day SMA267.09268.9270.7
100 day SMA283.19283.83284.4
150 day SMA279.18279.32279.41
200 day SMA270.18270.31270.36
Back to top | Use Dark Theme