ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 162.77 and 167.26

Daily Target 1159.22
Daily Target 2161.83
Daily Target 3163.70666666667
Daily Target 4166.32
Daily Target 5168.2

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 164.45 (1.25%) 162.43 161.09 - 165.58 0.5089 times
Mon 20 July 2026 162.42 (-1.69%) 164.70 161.00 - 164.70 0.483 times
Fri 17 July 2026 165.21 (-0.51%) 166.05 163.50 - 167.50 1.2181 times
Thu 16 July 2026 166.05 (-0.2%) 167.50 165.55 - 169.99 1.59 times
Wed 15 July 2026 166.39 (2.12%) 163.60 163.60 - 169.20 1.844 times
Tue 14 July 2026 162.93 (-0.89%) 164.10 162.00 - 169.63 0.9302 times
Mon 13 July 2026 164.39 (-1.84%) 167.48 163.10 - 167.96 1.0328 times
Fri 10 July 2026 167.48 (0.89%) 167.50 167.12 - 172.80 0.968 times
Thu 09 July 2026 166.01 (-0.9%) 170.00 165.20 - 171.10 0.8868 times
Wed 08 July 2026 167.52 (-4.37%) 175.00 166.48 - 175.00 0.5383 times
Tue 07 July 2026 175.17 (-2.94%) 182.00 174.50 - 182.00 0.3661 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 160.44 and 165.02

Weekly Target 1159.1
Weekly Target 2161.77
Weekly Target 3163.67666666667
Weekly Target 4166.35
Weekly Target 5168.26

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 164.45 (-0.46%) 164.70 161.00 - 165.58 0.1812 times
Fri 17 July 2026 165.21 (-1.36%) 167.48 162.00 - 169.99 1.2083 times
Fri 10 July 2026 167.48 (-9%) 183.07 165.20 - 183.47 0.5816 times
Fri 03 July 2026 184.05 (13.44%) 163.01 158.64 - 188.00 5.0287 times
Thu 25 June 2026 162.24 (-2.85%) 167.98 161.10 - 177.40 0.7372 times
Fri 19 June 2026 167.00 (-2.77%) 172.15 165.98 - 180.48 0.4718 times
Fri 12 June 2026 171.75 (-1.37%) 171.10 162.80 - 175.19 0.3034 times
Fri 05 June 2026 174.14 (-15.15%) 198.89 172.10 - 204.20 0.5915 times
Fri 29 May 2026 205.23 (-1.57%) 212.00 201.60 - 216.80 0.2753 times
Fri 22 May 2026 208.50 (1.37%) 204.66 195.22 - 219.00 0.6209 times
Fri 15 May 2026 205.68 (-5.3%) 214.71 197.81 - 217.00 0.5297 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 149.23 and 176.23

Monthly Target 1144.15
Monthly Target 2154.3
Monthly Target 3171.15
Monthly Target 4181.3
Monthly Target 5198.15

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Tue 21 July 2026 164.45 (-1.43%) 168.50 161.00 - 188.00 1.9865 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.3147 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.8816 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.874 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.0175 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.5367 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6017 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.5705 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5859 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6309 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.0102 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 164.9
12 day DMA 167.38
20 day DMA 168.87
35 day DMA 171.04
50 day DMA 181.77
100 day DMA 184.57
150 day DMA 194.54
200 day DMA 211.86

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.66164.77165.94
12 day EMA166.84167.27168.15
20 day EMA169.36169.88170.66
35 day EMA176.5177.21178.08
50 day EMA183.11183.87184.74

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.9164.6164.99
12 day SMA167.38169.01170.79
20 day SMA168.87169.38169.61
35 day SMA171.04171.72172.94
50 day SMA181.77182.83184.02
100 day SMA184.57184.97185.42
150 day SMA194.54194.93195.29
200 day SMA211.86212.52213.24
Back to top | Use Dark Theme