ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 191.02 and 200.01

Daily Target 1189.02
Daily Target 2193.02
Daily Target 3198.00666666667
Daily Target 4202.01
Daily Target 5207

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Mon 20 April 2026 197.03 (-1.84%) 201.15 194.00 - 202.99 0.5935 times
Fri 17 April 2026 200.73 (-0.76%) 203.00 198.40 - 205.39 0.6658 times
Thu 16 April 2026 202.27 (3.47%) 196.90 194.80 - 204.00 1.4552 times
Wed 15 April 2026 195.48 (1.98%) 194.87 192.62 - 196.56 0.7494 times
Mon 13 April 2026 191.68 (1.83%) 182.00 181.13 - 194.57 1.2687 times
Fri 10 April 2026 188.24 (2.68%) 183.80 183.80 - 190.78 1.0492 times
Thu 09 April 2026 183.32 (-0.87%) 183.85 180.97 - 188.36 0.7777 times
Wed 08 April 2026 184.93 (6.77%) 178.00 176.60 - 186.50 1.2457 times
Tue 07 April 2026 173.20 (0.4%) 171.98 169.60 - 176.43 0.8507 times
Mon 06 April 2026 172.51 (-0.9%) 175.00 167.50 - 175.07 1.3441 times
Thu 02 April 2026 174.08 (-3.33%) 175.00 171.46 - 177.74 0.9323 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 191.02 and 200.01

Weekly Target 1189.02
Weekly Target 2193.02
Weekly Target 3198.00666666667
Weekly Target 4202.01
Weekly Target 5207

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Mon 20 April 2026 197.03 (-1.84%) 201.15 194.00 - 202.99 0.108 times
Fri 17 April 2026 200.73 (6.64%) 182.00 181.13 - 205.39 0.7531 times
Fri 10 April 2026 188.24 (8.13%) 175.00 167.50 - 190.78 0.9583 times
Thu 02 April 2026 174.08 (-1.85%) 176.01 162.62 - 184.93 0.821 times
Fri 27 March 2026 177.37 (1.72%) 172.00 163.10 - 181.32 1.2228 times
Fri 20 March 2026 174.37 (3.06%) 169.99 162.55 - 197.00 3.3991 times
Fri 13 March 2026 169.20 (2.52%) 160.00 158.00 - 183.88 1.1178 times
Fri 06 March 2026 165.04 (-13.65%) 188.89 163.20 - 189.77 0.6793 times
Fri 27 February 2026 191.13 (-6.24%) 204.14 189.60 - 207.37 0.3703 times
Fri 20 February 2026 203.86 (-2.03%) 199.41 193.92 - 216.00 0.5704 times
Fri 13 February 2026 208.09 (7.01%) 195.40 192.28 - 217.83 0.4219 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 182.27 and 220.16

Monthly Target 1152.08
Monthly Target 2174.56
Monthly Target 3189.97333333333
Monthly Target 4212.45
Monthly Target 5227.86

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Mon 20 April 2026 197.03 (19.18%) 168.24 167.50 - 205.39 0.7194 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 2.1993 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.585 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.6559 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.6219 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.6387 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.6878 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 1.1013 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.8742 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.9164 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.5452 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 197.44
12 day DMA 186.96
20 day DMA 181.18
35 day DMA 179.54
50 day DMA 186.95
100 day DMA 204.37
150 day DMA 231.27
200 day DMA 246.71

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA196.18195.75193.26
12 day EMA189.37187.98185.66
20 day EMA185.68184.49182.78
35 day EMA186.24185.6184.71
50 day EMA188.09187.73187.2

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA197.44195.68192.2
12 day SMA186.96184.32182.37
20 day SMA181.18179.54177.83
35 day SMA179.54179.55179.64
50 day SMA186.95186.69186.38
100 day SMA204.37204.89205.44
150 day SMA231.27232.01232.71
200 day SMA246.71247.15247.61
Back to top | Use Dark Theme