ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 243.35 and 263.45

Daily Target 1239.5
Daily Target 2247.2
Daily Target 3259.6
Daily Target 4267.3
Daily Target 5279.7

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Fri 16 May 2025 254.90 (-3.46%) 265.80 251.90 - 272.00 2.6179 times
Thu 15 May 2025 264.03 (0.58%) 264.90 263.02 - 271.40 0.982 times
Wed 14 May 2025 262.50 (2.23%) 259.30 253.47 - 267.00 1.1823 times
Tue 13 May 2025 256.78 (2.62%) 249.20 249.20 - 259.08 0.6254 times
Mon 12 May 2025 250.23 (4.85%) 244.40 244.40 - 254.84 1.4075 times
Fri 09 May 2025 238.66 (0.1%) 238.50 230.00 - 240.90 0.4846 times
Thu 08 May 2025 238.42 (-4.92%) 250.75 238.00 - 253.57 1.0176 times
Wed 07 May 2025 250.75 (3.85%) 238.00 238.00 - 252.39 0.6944 times
Tue 06 May 2025 241.46 (-2.48%) 248.05 240.10 - 251.01 0.7037 times
Mon 05 May 2025 247.59 (0.5%) 245.00 242.74 - 250.00 0.2845 times
Fri 02 May 2025 246.35 (0.54%) 248.00 243.07 - 250.38 0.3621 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 249.65 and 277.25

Weekly Target 1229.5
Weekly Target 2242.2
Weekly Target 3257.1
Weekly Target 4269.8
Weekly Target 5284.7

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Fri 16 May 2025 254.90 (6.8%) 244.40 244.40 - 272.00 1.1739 times
Fri 09 May 2025 238.66 (-3.12%) 245.00 230.00 - 253.57 0.5486 times
Fri 02 May 2025 246.35 (-3.68%) 258.30 243.07 - 262.75 0.3253 times
Fri 25 April 2025 255.76 (-8.03%) 277.01 252.20 - 287.84 1.0307 times
Thu 17 April 2025 278.08 (6.32%) 264.20 263.31 - 281.73 0.5428 times
Fri 11 April 2025 261.54 (2.3%) 237.00 224.36 - 266.00 1.041 times
Fri 04 April 2025 255.65 (5.45%) 241.50 238.19 - 272.96 1.2736 times
Fri 28 March 2025 242.43 (-1.96%) 248.74 230.10 - 250.75 1.5487 times
Fri 21 March 2025 247.28 (4.17%) 237.37 226.00 - 251.70 1.3738 times
Thu 13 March 2025 237.37 (-1.73%) 245.00 223.00 - 246.30 1.1415 times
Fri 07 March 2025 241.55 (13.64%) 216.65 201.27 - 244.05 0.7595 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 242.45 and 284.45

Monthly Target 1210.3
Monthly Target 2232.6
Monthly Target 3252.3
Monthly Target 4274.6
Monthly Target 5294.3

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Fri 16 May 2025 254.90 (4.03%) 248.00 230.00 - 272.00 0.435 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 1.0116 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.1755 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.64 times
Fri 31 January 2025 238.45 (-25.67%) 321.75 214.90 - 341.00 1.0167 times
Tue 31 December 2024 320.80 (-14.59%) 375.60 310.30 - 394.95 1.2008 times
Fri 29 November 2024 375.60 (23.23%) 304.80 301.00 - 384.90 1.549 times
Thu 31 October 2024 304.80 (-5.63%) 324.50 284.25 - 337.00 0.6914 times
Mon 30 September 2024 323.00 (-4.05%) 338.95 316.35 - 359.50 0.8224 times
Fri 30 August 2024 336.65 (-2.29%) 342.00 307.00 - 362.85 1.4576 times
Wed 31 July 2024 344.55 (14.72%) 300.25 288.00 - 355.50 1.9962 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 257.69
12 day DMA 249.73
20 day DMA 257.51
35 day DMA 254.27
50 day DMA 247.24
100 day DMA 265.06
150 day DMA 286.78
200 day DMA 298.22

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA256.38257.12253.66
12 day EMA254.26254.14252.34
20 day EMA253.77253.65252.56
35 day EMA250.04249.75248.91
50 day EMA246.66246.32245.6

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA257.69254.44249.32
12 day SMA249.73249.69249.2
20 day SMA257.51258.36258.62
35 day SMA254.27254.05253.29
50 day SMA247.24246.44245.69
100 day SMA265.06266.07267.07
150 day SMA286.78287.21287.59
200 day SMA298.22298.54298.74
Back to top | Use Dark Theme