ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 124.51 and 132.76

Daily Target 1123
Daily Target 2126.01
Daily Target 3131.25333333333
Daily Target 4134.26
Daily Target 5139.5

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 129.01 (-4.25%) 136.50 128.25 - 136.50 1.1868 times
Mon 19 October 2026 134.74 (-5.36%) 142.90 133.35 - 143.89 0.8421 times
Fri 16 October 2026 142.37 (0.08%) 142.27 141.70 - 143.39 0.4294 times
Thu 15 October 2026 142.25 (-0.14%) 143.00 141.32 - 144.80 0.6276 times
Wed 14 October 2026 142.45 (1.52%) 140.32 140.10 - 143.28 0.9239 times
Tue 13 October 2026 140.32 (-0.45%) 139.96 136.95 - 141.26 1.2999 times
Mon 12 October 2026 140.95 (-1.24%) 143.04 139.00 - 147.50 2.18 times
Fri 09 October 2026 142.72 (-0.08%) 143.97 141.52 - 144.95 0.5858 times
Thu 08 October 2026 142.84 (-3.43%) 147.90 141.00 - 148.00 0.9197 times
Wed 07 October 2026 147.91 (-0.42%) 148.90 146.80 - 152.90 1.0048 times
Tue 06 October 2026 148.53 (3.61%) 144.10 144.10 - 150.99 1.192 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 120.81 and 136.45

Weekly Target 1118.08
Weekly Target 2123.54
Weekly Target 3133.71666666667
Weekly Target 4139.18
Weekly Target 5149.36

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 129.01 (-9.38%) 142.90 128.25 - 143.89 0.2322 times
Fri 16 October 2026 142.37 (-0.25%) 143.04 136.95 - 147.50 0.6249 times
Fri 09 October 2026 142.72 (-2.42%) 146.20 141.00 - 152.90 0.5426 times
Thu 01 October 2026 146.26 (-9.12%) 160.93 143.12 - 160.94 0.6164 times
Fri 25 September 2026 160.93 (1.51%) 158.89 155.50 - 171.43 1.6135 times
Fri 18 September 2026 158.54 (1.64%) 158.00 152.60 - 163.49 0.7571 times
Fri 11 September 2026 155.98 (-0.77%) 157.02 153.00 - 163.70 0.7372 times
Fri 04 September 2026 157.19 (-1.95%) 163.10 155.00 - 166.39 1.203 times
Fri 28 August 2026 160.32 (4.04%) 154.33 154.15 - 164.90 1.9205 times
Fri 21 August 2026 154.09 (-3.49%) 159.60 143.50 - 162.84 1.7526 times
Fri 14 August 2026 159.66 (-4.83%) 168.13 156.30 - 170.20 0.5781 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 116.31 and 140.96

Monthly Target 1112.07
Monthly Target 2120.54
Monthly Target 3136.72
Monthly Target 4145.19
Monthly Target 5161.37

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 21 October 2026 129.01 (-14.78%) 151.74 128.25 - 152.90 0.3856 times
Wed 30 September 2026 151.39 (-5.42%) 161.34 150.00 - 171.43 1.0145 times
Mon 31 August 2026 160.06 (-8.14%) 175.25 143.50 - 189.00 1.6373 times
Fri 31 July 2026 174.25 (4.44%) 168.50 158.30 - 188.00 2.0664 times
Tue 30 June 2026 166.84 (-18.71%) 198.89 158.64 - 204.20 1.0339 times
Fri 29 May 2026 205.23 (0.54%) 207.71 195.22 - 225.71 0.6933 times
Thu 30 April 2026 204.13 (23.48%) 168.24 167.50 - 208.56 0.6873 times
Mon 30 March 2026 165.32 (-13.5%) 188.89 158.00 - 197.00 1.5866 times
Fri 27 February 2026 191.13 (0.35%) 191.00 177.85 - 217.83 0.422 times
Fri 30 January 2026 190.46 (-19.3%) 236.00 182.62 - 242.00 0.4732 times
Wed 31 December 2025 236.01 (0.39%) 236.30 208.35 - 251.01 0.4487 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 138.16
12 day DMA 141.45
20 day DMA 147.45
35 day DMA 151.63
50 day DMA 153.52
100 day DMA 162.9
150 day DMA 173.22
200 day DMA 180.19

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.26139.89142.46
12 day EMA141.24143.46145.05
20 day EMA144.99146.67147.92
35 day EMA149.64150.85151.8
50 day EMA153.72154.73155.55

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.16140.43141.67
12 day SMA141.45142.89144.28
20 day SMA147.45148.83150.02
35 day SMA151.63152.52153.23
50 day SMA153.52154.29155
100 day SMA162.9163.75164.53
150 day SMA173.22173.54173.76
200 day SMA180.19180.73181.25
Back to top | Use Dark Theme