ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 224.88 and 233.08

Daily Target 1223.05
Daily Target 2226.7
Daily Target 3231.25
Daily Target 4234.9
Daily Target 5239.45

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Thu 18 December 2025 230.35 (-2.75%) 235.80 227.60 - 235.80 0.5549 times
Wed 17 December 2025 236.86 (-0.48%) 239.29 232.21 - 239.29 0.2022 times
Tue 16 December 2025 238.00 (0.31%) 237.20 234.64 - 239.99 0.2757 times
Mon 15 December 2025 237.27 (1.89%) 231.25 225.76 - 238.50 0.3834 times
Sat 13 December 2025 232.88 (0%) 234.00 231.00 - 250.00 2.4544 times
Fri 12 December 2025 232.88 (0.91%) 234.00 231.00 - 250.00 2.4544 times
Thu 11 December 2025 230.77 (0.43%) 231.00 225.25 - 231.61 0.3529 times
Wed 10 December 2025 229.78 (3.15%) 220.71 220.71 - 235.80 0.6963 times
Tue 09 December 2025 222.77 (2.5%) 214.57 209.25 - 225.75 0.9059 times
Mon 08 December 2025 217.33 (-3.5%) 220.00 208.35 - 222.74 1.7198 times
Fri 05 December 2025 225.22 (-2.79%) 232.00 225.00 - 232.89 0.2014 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 220.94 and 235.17

Weekly Target 1217.8
Weekly Target 2224.08
Weekly Target 3232.03333333333
Weekly Target 4238.31
Weekly Target 5246.26

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Thu 18 December 2025 230.35 (-1.09%) 231.25 225.76 - 239.99 0.4208 times
Sat 13 December 2025 232.88 (3.4%) 220.00 208.35 - 250.00 2.5501 times
Fri 05 December 2025 225.22 (-4.2%) 236.30 224.25 - 236.98 0.4322 times
Fri 28 November 2025 235.10 (-4.39%) 244.60 233.25 - 247.10 0.8624 times
Fri 21 November 2025 245.90 (-5.02%) 256.30 244.10 - 261.20 0.6538 times
Fri 14 November 2025 258.90 (-2.28%) 263.00 250.00 - 264.00 1.3321 times
Fri 07 November 2025 264.95 (-6.44%) 283.15 264.00 - 286.60 0.8813 times
Fri 31 October 2025 283.20 (-1.75%) 290.05 277.05 - 290.80 1.0958 times
Fri 24 October 2025 288.25 (4.31%) 275.00 274.95 - 293.75 1.0081 times
Fri 17 October 2025 276.35 (-0.54%) 277.75 273.20 - 289.25 0.7634 times
Fri 10 October 2025 277.85 (-2.47%) 284.90 276.30 - 288.35 0.7615 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 198.53 and 240.18

Monthly Target 1187.92
Monthly Target 2209.13
Monthly Target 3229.56666666667
Monthly Target 4250.78
Monthly Target 5271.22

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Thu 18 December 2025 230.35 (-2.02%) 236.30 208.35 - 250.00 0.5036 times
Fri 28 November 2025 235.10 (-16.98%) 283.15 233.25 - 286.60 0.5519 times
Fri 31 October 2025 283.20 (0.8%) 278.55 273.20 - 293.75 0.5943 times
Tue 30 September 2025 280.95 (-3.55%) 293.65 276.30 - 328.80 0.9515 times
Fri 29 August 2025 291.30 (-2.58%) 299.00 273.90 - 305.00 0.7554 times
Thu 31 July 2025 299.00 (1.88%) 293.95 278.55 - 318.95 1.6558 times
Mon 30 June 2025 293.48 (17.49%) 251.00 247.51 - 301.70 2.1992 times
Fri 30 May 2025 249.80 (1.95%) 248.00 230.00 - 272.00 0.724 times
Wed 30 April 2025 245.03 (1.07%) 241.50 224.36 - 287.84 0.9548 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.1095 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.6041 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 235.07
12 day DMA 230.48
20 day DMA 232.54
35 day DMA 245.39
50 day DMA 255.7
100 day DMA 276.23
150 day DMA 277.87
200 day DMA 270.22

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA233.68235.35234.59
12 day EMA233.57234.16233.67
20 day EMA236.54237.19237.23
35 day EMA245.27246.15246.7
50 day EMA255.96257.01257.83

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA235.07235.58234.36
12 day SMA230.48230.51230.06
20 day SMA232.54233.32233.92
35 day SMA245.39246.93248.21
50 day SMA255.7256.73257.65
100 day SMA276.23276.88277.57
150 day SMA277.87278.04278.22
200 day SMA270.22270.14270.09
Back to top | Use Dark Theme