ThirumalaiChemicals TIRUMALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thirumalai Chemicals TIRUMALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets ThirumalaiChemicals

Strong Daily Stock price targets for ThirumalaiChemicals TIRUMALCHM are 268.37 and 278.54

Daily Target 1260.41
Daily Target 2266.15
Daily Target 3270.57666666667
Daily Target 4276.32
Daily Target 5280.75

Daily price and volume Thirumalai Chemicals

Date Closing Open Range Volume
Wed 16 April 2025 271.90 (0.97%) 269.29 264.83 - 275.00 0.5811 times
Tue 15 April 2025 269.29 (2.96%) 264.20 263.31 - 271.80 0.6027 times
Fri 11 April 2025 261.54 (2.8%) 259.00 255.92 - 266.00 0.7257 times
Wed 09 April 2025 254.41 (3.05%) 246.60 240.03 - 256.70 0.7786 times
Tue 08 April 2025 246.88 (4.42%) 243.90 238.46 - 249.00 0.6236 times
Mon 07 April 2025 236.42 (-7.52%) 237.00 224.36 - 243.69 1.8371 times
Fri 04 April 2025 255.65 (-5.16%) 264.91 250.08 - 266.68 0.9449 times
Thu 03 April 2025 269.57 (11.64%) 239.00 239.00 - 272.96 3.3329 times
Wed 02 April 2025 241.47 (-0.13%) 243.80 238.19 - 243.89 0.3296 times
Tue 01 April 2025 241.79 (-0.26%) 241.50 239.98 - 247.90 0.2437 times
Fri 28 March 2025 242.43 (0.13%) 244.00 236.41 - 246.67 1.5094 times

Daily chart ThirumalaiChemicals

Weekly price and charts ThirumalaiChemicals

Strong weekly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 267.61 and 279.3

Weekly Target 1258.38
Weekly Target 2265.14
Weekly Target 3270.07
Weekly Target 4276.83
Weekly Target 5281.76

Weekly price and volumes for Thirumalai Chemicals

Date Closing Open Range Volume
Wed 16 April 2025 271.90 (3.96%) 264.20 263.31 - 275.00 0.331 times
Fri 11 April 2025 261.54 (2.3%) 237.00 224.36 - 266.00 1.1088 times
Fri 04 April 2025 255.65 (5.45%) 241.50 238.19 - 272.96 1.3565 times
Fri 28 March 2025 242.43 (-1.96%) 248.74 230.10 - 250.75 1.6495 times
Fri 21 March 2025 247.28 (4.17%) 237.37 226.00 - 251.70 1.4632 times
Thu 13 March 2025 237.37 (-1.73%) 245.00 223.00 - 246.30 1.2158 times
Fri 07 March 2025 241.55 (13.64%) 216.65 201.27 - 244.05 0.809 times
Fri 28 February 2025 212.56 (-7.61%) 231.20 209.00 - 234.65 0.5173 times
Fri 21 February 2025 230.07 (-0.97%) 228.85 219.70 - 243.56 0.69 times
Fri 14 February 2025 232.33 (-8.19%) 253.00 230.25 - 258.00 0.8588 times
Fri 07 February 2025 253.05 (6.12%) 270.02 249.00 - 270.02 0.7312 times

weekly chart ThirumalaiChemicals

Monthly price and charts ThirumalaiChemicals

Strong monthly Stock price targets for ThirumalaiChemicals TIRUMALCHM are 248.13 and 298.77

Monthly Target 1206.45
Monthly Target 2239.17
Monthly Target 3257.08666666667
Monthly Target 4289.81
Monthly Target 5307.73

Monthly price and volumes Thirumalai Chemicals

Date Closing Open Range Volume
Wed 16 April 2025 271.90 (12.16%) 241.50 224.36 - 275.00 0.5718 times
Fri 28 March 2025 242.43 (14.05%) 216.65 201.27 - 251.70 1.0505 times
Fri 28 February 2025 212.56 (-10.86%) 270.02 209.00 - 270.02 0.572 times
Fri 31 January 2025 238.45 (-25.67%) 321.75 214.90 - 341.00 0.9087 times
Tue 31 December 2024 320.80 (-14.59%) 375.60 310.30 - 394.95 1.0732 times
Fri 29 November 2024 375.60 (23.23%) 304.80 301.00 - 384.90 1.3844 times
Thu 31 October 2024 304.80 (-5.63%) 324.50 284.25 - 337.00 0.6179 times
Mon 30 September 2024 323.00 (-4.05%) 338.95 316.35 - 359.50 0.735 times
Fri 30 August 2024 336.65 (-2.29%) 342.00 307.00 - 362.85 1.3026 times
Wed 31 July 2024 344.55 (14.72%) 300.25 288.00 - 355.50 1.784 times
Fri 28 June 2024 300.35 (18.06%) 260.00 221.00 - 331.00 2.1383 times

monthly chart ThirumalaiChemicals

DMA SMA EMA moving averages of Thirumalai Chemicals TIRUMALCHM

DMA (daily moving average) of Thirumalai Chemicals TIRUMALCHM

DMA period DMA value
5 day DMA 260.8
12 day DMA 252.79
20 day DMA 246.73
35 day DMA 238.51
50 day DMA 240.42
100 day DMA 285.26
150 day DMA 296.74
200 day DMA 303.3

EMA (exponential moving average) of Thirumalai Chemicals TIRUMALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA263.13258.74253.46
12 day EMA254.76251.64248.43
20 day EMA249.8247.48245.18
35 day EMA247.15245.69244.3
50 day EMA245.01243.91242.87

SMA (simple moving average) of Thirumalai Chemicals TIRUMALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA260.8253.71250.98
12 day SMA252.79249.56246.93
20 day SMA246.73245242.95
35 day SMA238.51237.33235.95
50 day SMA240.42239.82239.48
100 day SMA285.26285.73286.18
150 day SMA296.74297.18297.58
200 day SMA303.3303.46303.65
Back to top | Use Dark Theme