Login or Join
HomepageTirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge
Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 23.01 and 25.4
| Daily Target 1 | 22.54 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 24.93 |
| Daily Target 4 | 25.86 |
| Daily Target 5 | 27.32 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume |
| Fri 21 June 2024 | 24.40 (-3.86%) | 25.41 | 24.00 - 26.39 | 0.5896 times |
| Thu 20 June 2024 | 25.38 (-6.07%) | 28.20 | 24.65 - 28.20 | 2.5369 times |
| Wed 19 June 2024 | 27.02 (19.98%) | 24.11 | 24.11 - 27.02 | 4.1342 times |
| Tue 18 June 2024 | 22.52 (19.98%) | 19.49 | 19.20 - 22.52 | 1.202 times |
| Fri 14 June 2024 | 18.77 (2.07%) | 18.80 | 18.41 - 19.25 | 0.3168 times |
| Thu 13 June 2024 | 18.39 (-1.61%) | 19.00 | 18.25 - 19.00 | 0.1452 times |
| Wed 12 June 2024 | 18.69 (1.91%) | 18.50 | 18.36 - 18.90 | 0.1661 times |
| Tue 11 June 2024 | 18.34 (-0.7%) | 18.90 | 18.09 - 19.00 | 0.2216 times |
| Mon 10 June 2024 | 18.47 (9.29%) | 17.35 | 17.05 - 19.50 | 0.5459 times |
| Fri 07 June 2024 | 16.90 (0.3%) | 17.05 | 16.65 - 17.40 | 0.1417 times |
| Thu 06 June 2024 | 16.85 (6.31%) | 16.70 | 16.25 - 17.35 | 0.2588 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 21.8 and 30.8
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 28.67 |
| Weekly Target 5 | 32.93 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume |
| Fri 21 June 2024 | 24.40 (29.99%) | 19.49 | 19.20 - 28.20 | 4.3747 times |
| Fri 14 June 2024 | 18.77 (11.07%) | 17.35 | 17.05 - 19.50 | 0.7214 times |
| Fri 07 June 2024 | 16.90 (2.74%) | 17.35 | 14.00 - 17.40 | 0.6993 times |
| Fri 31 May 2024 | 16.45 (-6%) | 17.55 | 16.05 - 17.95 | 0.301 times |
| Fri 24 May 2024 | 17.50 (-0.28%) | 17.80 | 17.05 - 17.90 | 0.3073 times |
| Sat 18 May 2024 | 17.55 (-7.63%) | 17.95 | 17.10 - 18.35 | 0.6072 times |
| Fri 10 May 2024 | 19.00 (1.88%) | 19.00 | 16.40 - 20.00 | 1.1218 times |
| Fri 03 May 2024 | 18.65 (0%) | 19.45 | 18.45 - 19.45 | 0.2861 times |
| Fri 26 April 2024 | 18.65 (-0.27%) | 19.60 | 18.05 - 19.65 | 0.4952 times |
| Fri 19 April 2024 | 18.70 (126.67%) | 16.50 | 15.10 - 19.95 | 1.0859 times |
| Tue 06 June 2023 | 8.25 (-10.33%) | 9.45 | 8.25 - 9.50 | 1.1688 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 19.2 and 33.4
| Monthly Target 1 | 8 |
| Monthly Target 2 | 16.2 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume |
| Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 1.3422 times |
| Fri 31 May 2024 | 16.45 (-12.73%) | 19.10 | 16.05 - 20.00 | 0.5719 times |
| Tue 30 April 2024 | 18.85 (128.48%) | 16.50 | 15.10 - 19.95 | 0.4018 times |
| Tue 06 June 2023 | 8.25 (-11.76%) | 9.50 | 8.25 - 9.50 | 0.2947 times |
| Wed 31 May 2023 | 9.35 (-1.58%) | 9.50 | 8.70 - 11.05 | 0.584 times |
| Fri 28 April 2023 | 9.50 (4.4%) | 9.45 | 9.30 - 11.60 | 0.7385 times |
| Fri 31 March 2023 | 9.10 (-17.65%) | 11.20 | 8.35 - 12.05 | 0.3925 times |
| Tue 28 February 2023 | 11.05 (-40.59%) | 18.00 | 10.70 - 19.70 | 1.501 times |
| Tue 31 January 2023 | 18.60 (-16.59%) | 22.70 | 16.35 - 24.80 | 2.0045 times |
| Fri 30 December 2022 | 22.30 (12.34%) | 20.20 | 18.35 - 25.60 | 2.1689 times |
| Wed 30 November 2022 | 19.85 (18.86%) | 16.95 | 16.50 - 20.40 | 0.4168 times |
Indicator Analysis of TirupatiForge
Please login to view indicator analysis. or View indicator analysis of TirupatiForge TIRUPATIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 23.62 |
| 12 day DMA | 20.13 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.37 |
| 50 day DMA | 17.88 |
| 100 day DMA | 13.78 |
| 150 day DMA | 14.43 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.23 | 22.15 |
| 12 day EMA | 21.2 | 20.62 | 19.75 |
| 20 day EMA | 19.86 | 19.38 | 18.75 |
| 35 day EMA | 18.51 | 18.16 | 17.73 |
| 50 day EMA | 17.76 | 17.49 | 17.17 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.62 | 22.42 | 21.08 |
| 12 day SMA | 20.13 | 19.3 | 18.52 |
| 20 day SMA | 18.67 | 18.32 | 17.92 |
| 35 day SMA | 18.37 | 18.21 | 18.03 |
| 50 day SMA | 17.88 | 17.58 | 17.26 |
| 100 day SMA | 13.78 | 13.64 | 13.48 |
| 150 day SMA | 14.43 | 14.42 | 14.41 |
| 200 day SMA | 15.79 | 15.75 | 15.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.