TirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 7.63 and 8.88

Daily Target 17.42
Daily Target 27.83
Daily Target 38.6666666666667
Daily Target 49.08
Daily Target 59.92

Daily price and volume Tirupati Forge

Date Closing Open Range Volume
Tue 06 June 2023 8.25 (-9.84%) 9.25 8.25 - 9.50 6.2635 times
Mon 05 June 2023 9.15 (-0.54%) 9.45 9.10 - 9.45 0.6081 times
Fri 02 June 2023 9.20 (-1.08%) 9.50 9.15 - 9.50 0.3716 times
Thu 01 June 2023 9.30 (-0.53%) 9.50 9.25 - 9.50 0.2374 times
Wed 31 May 2023 9.35 (0.54%) 9.30 9.20 - 9.40 0.1442 times
Tue 30 May 2023 9.30 (1.64%) 9.20 9.10 - 9.80 0.5508 times
Mon 29 May 2023 9.15 (-1.08%) 9.35 8.70 - 9.45 0.3818 times
Fri 26 May 2023 9.25 (-0.54%) 9.50 9.20 - 9.50 0.4406 times
Thu 25 May 2023 9.30 (-0.53%) 9.50 9.25 - 9.50 0.4795 times
Wed 24 May 2023 9.35 (0.54%) 9.40 9.30 - 9.50 0.5226 times
Tue 23 May 2023 9.30 (-2.11%) 9.35 9.25 - 9.70 0.4804 times

 Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 7.63 and 8.88

Weekly Target 17.42
Weekly Target 27.83
Weekly Target 38.6666666666667
Weekly Target 49.08
Weekly Target 59.92

Weekly price and volumes for Tirupati Forge

Date Closing Open Range Volume
Tue 06 June 2023 8.25 (-10.33%) 9.45 8.25 - 9.50 1.6738 times
Fri 02 June 2023 9.20 (-0.54%) 9.35 8.70 - 9.80 0.4106 times
Fri 26 May 2023 9.25 (-1.6%) 9.65 9.20 - 9.85 0.5686 times
Fri 19 May 2023 9.40 (0%) 9.55 9.30 - 11.05 2.0583 times
Fri 12 May 2023 9.40 (-1.05%) 9.50 9.30 - 9.70 0.316 times
Fri 05 May 2023 9.50 (0%) 9.50 8.70 - 9.70 0.4062 times
Fri 28 April 2023 9.50 (-9.95%) 10.85 9.45 - 11.60 2.2703 times
Fri 21 April 2023 10.55 (0.96%) 10.60 9.50 - 11.50 1.2453 times
Thu 13 April 2023 10.45 (2.96%) 10.35 9.30 - 11.40 0.7738 times
Thu 06 April 2023 10.15 (11.54%) 9.45 9.35 - 10.50 0.277 times
Fri 31 March 2023 9.10 (-5.21%) 9.65 8.35 - 9.75 0.3473 times

 weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 7.63 and 8.88

Monthly Target 17.42
Monthly Target 27.83
Monthly Target 38.6666666666667
Monthly Target 49.08
Monthly Target 59.92

Monthly price and volumes Tirupati Forge

Date Closing Open Range Volume
Tue 06 June 2023 8.25 (-11.76%) 9.50 8.25 - 9.50 0.341 times
Wed 31 May 2023 9.35 (-1.58%) 9.50 8.70 - 11.05 0.6758 times
Fri 28 April 2023 9.50 (4.4%) 9.45 9.30 - 11.60 0.8545 times
Fri 31 March 2023 9.10 (-17.65%) 11.20 8.35 - 12.05 0.4542 times
Tue 28 February 2023 11.05 (-40.59%) 18.00 10.70 - 19.70 1.7369 times
Tue 31 January 2023 18.60 (-16.59%) 22.70 16.35 - 24.80 2.3195 times
Fri 30 December 2022 22.30 (12.34%) 20.20 18.35 - 25.60 2.5097 times
Wed 30 November 2022 19.85 (18.86%) 16.95 16.50 - 20.40 0.4823 times
Mon 31 October 2022 16.70 (13.22%) 14.85 14.20 - 17.45 0.2765 times
Fri 30 September 2022 14.75 (5.36%) 14.10 13.60 - 15.90 0.3496 times
Tue 30 August 2022 14.00 (15.7%) 12.90 12.50 - 14.70 0.2844 times

 monthly chart TirupatiForge

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL

DMA (daily moving average) of Tirupati Forge TIRUPATIFL

DMA period DMA value
5 day DMA 9.05
12 day DMA 9.2
20 day DMA 9.4
35 day DMA 9.63
50 day DMA 9.66
100 day DMA 12.33
150 day DMA 14.95
200 day DMA 14.89

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.99.239.27
12 day EMA9.169.339.36
20 day EMA9.319.429.45
35 day EMA9.479.549.56
50 day EMA9.589.639.65

SMA (simple moving average) of Tirupati Forge TIRUPATIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.059.269.26
12 day SMA9.29.39.33
20 day SMA9.49.469.48
35 day SMA9.639.699.72
50 day SMA9.669.689.69
100 day SMA12.3312.4612.58
150 day SMA14.9515.0115.05
200 day SMA14.8914.9114.93
Back to top | Use Dark Theme