Login or Join
HomepageTirupatiForge TIRUPATIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirupati Forge TIRUPATIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TirupatiForge
Strong Daily Stock price targets for TirupatiForge TIRUPATIFL are 73.23 and 80.68
| Daily Target 1 | 67.02 |
| Daily Target 2 | 71.98 |
| Daily Target 3 | 74.466666666667 |
| Daily Target 4 | 79.43 |
| Daily Target 5 | 81.92 |
Daily price and volume Tirupati Forge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.95 (9.99%) | 71.36 | 69.50 - 76.95 | 3.2107 times | Mon 20 July 2026 | 69.96 (2.63%) | 68.00 | 66.61 - 70.98 | 0.526 times | Fri 17 July 2026 | 68.17 (1.85%) | 67.52 | 67.52 - 69.90 | 0.541 times | Thu 16 July 2026 | 66.93 (-2.99%) | 70.00 | 63.50 - 70.06 | 1.0941 times | Wed 15 July 2026 | 68.99 (0.88%) | 69.50 | 66.25 - 70.40 | 0.5948 times | Tue 14 July 2026 | 68.39 (-0.98%) | 68.50 | 68.00 - 70.79 | 0.5985 times | Mon 13 July 2026 | 69.07 (1.42%) | 68.10 | 67.33 - 69.84 | 0.4551 times | Fri 10 July 2026 | 68.10 (1.51%) | 68.50 | 67.16 - 70.21 | 0.5598 times | Thu 09 July 2026 | 67.09 (1.56%) | 67.25 | 66.16 - 69.27 | 0.7692 times | Wed 08 July 2026 | 66.06 (-5.92%) | 70.61 | 64.60 - 70.90 | 1.6508 times | Tue 07 July 2026 | 70.22 (-2.19%) | 72.00 | 69.00 - 74.90 | 1.5933 times |
Weekly price and charts TirupatiForge
Strong weekly Stock price targets for TirupatiForge TIRUPATIFL are 71.78 and 82.12
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 70.06 |
| Weekly Target 3 | 73.503333333333 |
| Weekly Target 4 | 80.4 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Tirupati Forge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.95 (12.88%) | 68.00 | 66.61 - 76.95 | 0.6097 times | Fri 17 July 2026 | 68.17 (0.1%) | 68.10 | 63.50 - 70.79 | 0.5357 times | Fri 10 July 2026 | 68.10 (1.92%) | 67.50 | 64.60 - 74.90 | 1.2044 times | Fri 03 July 2026 | 66.82 (55.94%) | 49.90 | 49.10 - 72.29 | 4.1074 times | Mon 23 March 2026 | 42.85 (-8.6%) | 46.26 | 42.12 - 46.77 | 0.1606 times | Fri 20 March 2026 | 46.88 (8.92%) | 43.01 | 41.25 - 52.00 | 1.1001 times | Fri 13 March 2026 | 43.04 (19.49%) | 35.70 | 34.45 - 46.00 | 1.1537 times | Fri 06 March 2026 | 36.02 (-2.78%) | 34.12 | 33.00 - 39.40 | 0.4601 times | Fri 27 February 2026 | 37.05 (-2.27%) | 37.90 | 36.20 - 38.58 | 0.2005 times | Fri 20 February 2026 | 37.91 (3.02%) | 36.80 | 35.82 - 39.80 | 0.4677 times | Fri 13 February 2026 | 36.80 (7.48%) | 34.27 | 34.27 - 39.60 | 0.5277 times |
Monthly price and charts TirupatiForge
Strong monthly Stock price targets for TirupatiForge TIRUPATIFL are 69.98 and 83.93
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 67.65 |
| Monthly Target 3 | 72.3 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 86.25 |
Monthly price and volumes Tirupati Forge
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 76.95 (20.1%) | 64.25 | 63.00 - 76.95 | 2.1889 times | Tue 30 June 2026 | 64.07 (49.52%) | 49.90 | 49.10 - 66.80 | 1.1879 times | Mon 23 March 2026 | 42.85 (15.65%) | 34.12 | 33.00 - 52.00 | 1.5033 times | Fri 27 February 2026 | 37.05 (9.36%) | 35.20 | 32.00 - 39.80 | 0.8818 times | Fri 30 January 2026 | 33.88 (-0.18%) | 34.00 | 31.00 - 45.00 | 1.1572 times | Wed 31 December 2025 | 33.94 (-3.88%) | 35.30 | 30.11 - 36.00 | 0.6572 times | Fri 28 November 2025 | 35.31 (-10.86%) | 39.99 | 32.00 - 40.25 | 0.9523 times | Fri 31 October 2025 | 39.61 (11.48%) | 35.71 | 35.50 - 47.38 | 0.8422 times | Tue 30 September 2025 | 35.53 (-8.07%) | 38.65 | 35.40 - 42.91 | 0.3268 times | Fri 29 August 2025 | 38.65 (58.4%) | 36.01 | 35.00 - 46.00 | 0.3021 times | Fri 21 June 2024 | 24.40 (48.33%) | 17.35 | 14.00 - 28.20 | 2.6916 times |
Indicator Analysis of TirupatiForge
Please login to view indicator analysis. or View indicator analysis of TirupatiForge TIRUPATIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL
DMA (daily moving average) of Tirupati Forge TIRUPATIFL
| DMA period | DMA value |
| 5 day DMA | 70.2 |
| 12 day DMA | 69.31 |
| 20 day DMA | 64.66 |
| 35 day DMA | 53.92 |
| 50 day DMA | 48.78 |
| 100 day DMA | 41.45 |
| 150 day DMA | 40.41 |
| 200 day DMA | 36.96 |
EMA (exponential moving average) of Tirupati Forge TIRUPATIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 68.65 | 68 |
| 12 day EMA | 68.1 | 66.49 | 65.86 |
| 20 day EMA | 63.97 | 62.6 | 61.83 |
| 35 day EMA | 57.34 | 56.19 | 55.38 |
| 50 day EMA | 49.7 | 48.59 | 47.72 |
SMA (simple moving average) of Tirupati Forge TIRUPATIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.2 | 68.49 | 68.31 |
| 12 day SMA | 69.31 | 68.47 | 68.43 |
| 20 day SMA | 64.66 | 63.02 | 61.71 |
| 35 day SMA | 53.92 | 52.78 | 51.85 |
| 50 day SMA | 48.78 | 47.96 | 47.22 |
| 100 day SMA | 41.45 | 41.02 | 40.65 |
| 150 day SMA | 40.41 | 40.16 | 39.95 |
| 200 day SMA | 36.96 | 36.68 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.