TirupatiForge TIRUPATIFL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirupati Forge TIRUPATIFL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TirupatiForge

Strong Daily Stock price targets for TirupatiForge TIRUPATIFL_BE are 32.08 and 32.08

Daily Target 132.08
Daily Target 232.08
Daily Target 332.08
Daily Target 432.08
Daily Target 532.08

Daily price and volume Tirupati Forge

Date Closing Open Range Volume
Fri 28 March 2025 32.08 (-3.98%) 32.08 32.08 - 32.08 0.4841 times
Wed 26 March 2025 33.41 (-2.02%) 34.78 33.41 - 34.78 0.7117 times
Tue 25 March 2025 34.10 (1.97%) 34.10 34.08 - 34.10 1.4338 times
Mon 24 March 2025 33.44 (1.98%) 33.00 33.00 - 33.44 1.5454 times
Fri 21 March 2025 32.79 (-2%) 33.05 32.79 - 33.05 1.5092 times
Thu 20 March 2025 33.46 (-2.02%) 33.50 33.46 - 33.50 0.7678 times
Wed 19 March 2025 34.15 (-2.01%) 34.80 34.15 - 34.98 2.3557 times
Tue 18 March 2025 34.85 (-2.02%) 34.85 34.85 - 34.85 0.7997 times
Mon 17 March 2025 35.57 (-2.01%) 35.57 35.57 - 35.57 0.2729 times
Thu 13 March 2025 36.30 (-2.02%) 36.30 36.30 - 36.30 0.1198 times
Wed 12 March 2025 37.05 (-2.01%) 37.05 37.05 - 37.05 0.1197 times

Daily chart TirupatiForge

Weekly price and charts TirupatiForge

Strong weekly Stock price targets for TirupatiForge TIRUPATIFL_BE are 30.73 and 33.43

Weekly Target 130.28
Weekly Target 231.18
Weekly Target 332.98
Weekly Target 433.88
Weekly Target 535.68

Weekly price and volumes for Tirupati Forge

Date Closing Open Range Volume
Fri 28 March 2025 32.08 (-2.17%) 33.00 32.08 - 34.78 0.4536 times
Fri 21 March 2025 32.79 (-9.67%) 35.57 32.79 - 35.57 0.6199 times
Thu 13 March 2025 36.30 (-4.7%) 38.09 36.30 - 39.99 0.4893 times
Fri 07 March 2025 38.09 (10.47%) 32.75 31.11 - 38.09 1.1252 times
Fri 28 February 2025 34.48 (-12.15%) 38.70 34.48 - 39.55 0.6385 times
Fri 21 February 2025 39.25 (4.39%) 35.72 32.23 - 39.27 1.5338 times
Fri 14 February 2025 37.60 (-22.67%) 48.90 37.60 - 49.45 0.8642 times
Fri 07 February 2025 48.62 (-0.02%) 44.25 40.10 - 48.62 1.3292 times
Fri 31 January 2025 48.63 (-6.55%) 49.45 44.08 - 50.99 1.8872 times
Fri 24 January 2025 52.04 (-1.06%) 53.65 52.04 - 55.81 1.0591 times
Fri 17 January 2025 52.60 (-9.65%) 57.05 52.60 - 57.05 0.3776 times

weekly chart TirupatiForge

Monthly price and charts TirupatiForge

Strong monthly Stock price targets for TirupatiForge TIRUPATIFL_BE are 27.16 and 36.04

Monthly Target 125.51
Monthly Target 228.8
Monthly Target 334.393333333333
Monthly Target 437.68
Monthly Target 543.27

Monthly price and volumes Tirupati Forge

Date Closing Open Range Volume
Fri 28 March 2025 32.08 (-6.96%) 32.75 31.11 - 39.99 0.4774 times
Fri 28 February 2025 34.48 (-29.1%) 44.25 32.23 - 49.45 0.7754 times
Fri 31 January 2025 48.63 (-19.92%) 60.75 44.08 - 64.43 0.7925 times
Tue 31 December 2024 60.73 (29.27%) 47.91 47.91 - 72.88 1.0081 times
Fri 29 November 2024 46.98 (1.34%) 47.28 45.62 - 55.45 0.7863 times
Thu 31 October 2024 46.36 (45.56%) 31.85 29.94 - 46.36 1.6657 times
Mon 30 September 2024 31.85 (14.28%) 27.87 26.50 - 37.47 1.4722 times
Fri 30 August 2024 27.87 (6.58%) 25.77 23.32 - 31.65 0.9641 times
Wed 31 July 2024 26.15 (16.79%) 21.94 21.30 - 32.72 1.6469 times
Fri 28 June 2024 22.39 (35.7%) 24.50 22.39 - 26.50 0.4115 times
Fri 12 April 2024 16.50 (2.17%) 16.70 16.15 - 19.25 0.4248 times

monthly chart TirupatiForge

DMA SMA EMA moving averages of Tirupati Forge TIRUPATIFL_BE

DMA (daily moving average) of Tirupati Forge TIRUPATIFL_BE

DMA period DMA value
5 day DMA 33.16
12 day DMA 34.58
20 day DMA 34.99
35 day DMA 37.28
50 day DMA 41.2
100 day DMA 49.1
150 day DMA 43.98
200 day DMA 39.26

EMA (exponential moving average) of Tirupati Forge TIRUPATIFL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.233.7633.94
12 day EMA34.2334.6234.84
20 day EMA35.4535.8136.06
35 day EMA38.6839.0739.4
50 day EMA41.7942.1942.55

SMA (simple moving average) of Tirupati Forge TIRUPATIFL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1633.4433.59
12 day SMA34.5835.1835.57
20 day SMA34.9935.2735.48
35 day SMA37.2837.5737.87
50 day SMA41.241.6842.15
100 day SMA49.149.2449.36
150 day SMA43.9843.9443.89
200 day SMA39.2639.1839.1
Back to top | Use Dark Theme