Login or Join
HomepageShreeTirupati TIRUPATI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Tirupati TIRUPATI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ShreeTirupati
Strong Daily Stock price targets for ShreeTirupati TIRUPATI_SM are 812.13 and 816.13
| Daily Target 1 | 811.42 |
| Daily Target 2 | 812.83 |
| Daily Target 3 | 815.41666666667 |
| Daily Target 4 | 816.83 |
| Daily Target 5 | 819.42 |
Daily price and volume Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 814.25 (-0.58%) | 818.00 | 814.00 - 818.00 | 1.1458 times | Thu 30 October 2025 | 819.00 (-0.46%) | 821.00 | 819.00 - 821.00 | 3.4375 times | Wed 29 October 2025 | 822.80 (3.11%) | 798.00 | 798.00 - 823.00 | 3.0469 times | Tue 28 October 2025 | 798.00 (0%) | 798.00 | 798.00 - 798.00 | 0.026 times | Fri 24 October 2025 | 798.00 (1.66%) | 798.00 | 798.00 - 798.00 | 0.026 times | Thu 23 October 2025 | 785.00 (3.28%) | 781.00 | 780.00 - 785.00 | 0.4688 times | Tue 21 October 2025 | 760.10 (-2.92%) | 744.00 | 744.00 - 804.95 | 0.2604 times | Mon 20 October 2025 | 783.00 (3.16%) | 783.00 | 783.00 - 783.00 | 0.026 times | Fri 17 October 2025 | 759.00 (4.69%) | 759.00 | 759.00 - 759.00 | 0.0781 times | Thu 16 October 2025 | 725.00 (2.11%) | 710.00 | 710.00 - 725.00 | 1.4844 times | Tue 14 October 2025 | 710.00 (0.01%) | 710.00 | 710.00 - 710.00 | 0.026 times |
Weekly price and charts ShreeTirupati
Strong weekly Stock price targets for ShreeTirupati TIRUPATI_SM are 806.13 and 831.13
| Weekly Target 1 | 786.75 |
| Weekly Target 2 | 800.5 |
| Weekly Target 3 | 811.75 |
| Weekly Target 4 | 825.5 |
| Weekly Target 5 | 836.75 |
Weekly price and volumes for Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 814.25 (2.04%) | 798.00 | 798.00 - 823.00 | 1.9191 times | Fri 24 October 2025 | 798.00 (5.14%) | 783.00 | 744.00 - 804.95 | 0.1958 times | Fri 17 October 2025 | 759.00 (9.05%) | 661.20 | 661.20 - 759.00 | 0.4112 times | Fri 10 October 2025 | 696.00 (18.17%) | 615.50 | 615.50 - 702.00 | 1.0183 times | Fri 03 October 2025 | 589.00 (2.43%) | 548.55 | 548.55 - 643.75 | 0.3851 times | Fri 26 September 2025 | 575.00 (-0.86%) | 579.00 | 523.90 - 579.00 | 2.3107 times | Fri 19 September 2025 | 580.00 (11.66%) | 509.10 | 494.15 - 582.00 | 1.0705 times | Fri 12 September 2025 | 519.45 (-3.81%) | 515.00 | 474.85 - 565.00 | 2.1671 times | Fri 05 September 2025 | 540.05 (7.97%) | 525.20 | 475.20 - 551.00 | 0.2546 times | Fri 29 August 2025 | 500.20 (-9.19%) | 497.05 | 476.50 - 519.90 | 0.2676 times | Tue 20 May 2025 | 550.85 (-5.02%) | 555.00 | 540.05 - 565.00 | 0.2023 times |
Monthly price and charts ShreeTirupati
Strong monthly Stock price targets for ShreeTirupati TIRUPATI_SM are 688.63 and 948.63
| Monthly Target 1 | 473.42 |
| Monthly Target 2 | 643.83 |
| Monthly Target 3 | 733.41666666667 |
| Monthly Target 4 | 903.83 |
| Monthly Target 5 | 993.42 |
Monthly price and volumes Shree Tirupati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 814.25 (37.89%) | 601.00 | 563.00 - 823.00 | 0.8798 times | Tue 30 September 2025 | 590.50 (18.05%) | 525.20 | 474.85 - 629.40 | 1.3626 times | Fri 29 August 2025 | 500.20 (-9.19%) | 497.05 | 476.50 - 519.90 | 0.0617 times | Tue 20 May 2025 | 550.85 (-18.68%) | 643.60 | 540.05 - 673.00 | 0.2331 times | Fri 25 April 2025 | 677.35 (-9.93%) | 716.05 | 677.35 - 725.00 | 0.3399 times | Wed 26 March 2025 | 752.00 (-21.34%) | 950.00 | 680.00 - 995.00 | 1.2573 times | Fri 28 February 2025 | 956.00 (6.22%) | 925.00 | 872.00 - 997.00 | 1.9431 times | Fri 31 January 2025 | 900.00 (2.86%) | 880.00 | 831.30 - 967.00 | 1.2152 times | Tue 31 December 2024 | 875.00 (9.55%) | 805.00 | 805.00 - 920.00 | 1.5341 times | Fri 29 November 2024 | 798.75 (-15.03%) | 940.00 | 711.00 - 945.00 | 1.1731 times | Thu 31 October 2024 | 940.00 (26.05%) | 727.15 | 727.15 - 999.85 | 0.2767 times |
Indicator Analysis of ShreeTirupati
Please login to view indicator analysis. or View indicator analysis of ShreeTirupati TIRUPATI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_SM
DMA (daily moving average) of Shree Tirupati TIRUPATI_SM
| DMA period | DMA value |
| 5 day DMA | 810.41 |
| 12 day DMA | 773.68 |
| 20 day DMA | 718.57 |
| 35 day DMA | 645.02 |
| 50 day DMA | 611.84 |
| 100 day DMA | 733.95 |
| 150 day DMA | 785.72 |
| 200 day DMA | 778.63 |
EMA (exponential moving average) of Shree Tirupati TIRUPATI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.74 | 802.99 | 794.98 |
| 12 day EMA | 770.24 | 762.24 | 751.92 |
| 20 day EMA | 731.73 | 723.05 | 712.95 |
| 35 day EMA | 684.91 | 677.3 | 668.96 |
| 50 day EMA | 637.58 | 630.37 | 622.67 |
SMA (simple moving average) of Shree Tirupati TIRUPATI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.41 | 804.56 | 792.78 |
| 12 day SMA | 773.68 | 763.82 | 751.4 |
| 20 day SMA | 718.57 | 707.83 | 695.63 |
| 35 day SMA | 645.02 | 636.88 | 628.91 |
| 50 day SMA | 611.84 | 608.4 | 605.48 |
| 100 day SMA | 733.95 | 735.01 | 736.34 |
| 150 day SMA | 785.72 | 786.43 | 786.77 |
| 200 day SMA | 778.63 | 778.55 | 778.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.