ShreeTirupati TIRUPATI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati TIRUPATI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati TIRUPATI_ST are 712 and 712

Daily Target 1712
Daily Target 2712
Daily Target 3712
Daily Target 4712
Daily Target 5712

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Thu 04 December 2025 712.00 (0.28%) 712.00 712.00 - 712.00 0.0217 times
Wed 03 December 2025 710.00 (-3.71%) 710.00 710.00 - 710.00 0.0217 times
Tue 02 December 2025 737.35 (-5%) 737.35 737.35 - 737.35 3.5217 times
Mon 01 December 2025 776.15 (-5%) 776.15 776.15 - 776.15 0.0217 times
Tue 25 November 2025 817.00 (-5%) 817.00 817.00 - 817.00 2.4348 times
Thu 20 November 2025 860.00 (-1.15%) 860.00 860.00 - 860.00 1.913 times
Wed 19 November 2025 870.00 (-0.34%) 870.00 870.00 - 870.00 0.0652 times
Tue 18 November 2025 873.00 (-2.24%) 871.00 871.00 - 874.00 1.8913 times
Mon 17 November 2025 893.00 (2.76%) 893.00 893.00 - 893.00 0.0217 times
Fri 14 November 2025 869.00 (-1.47%) 882.00 840.00 - 882.00 0.087 times
Wed 12 November 2025 882.00 (3.76%) 840.00 810.00 - 891.50 4.1522 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati TIRUPATI_ST are 677.93 and 744.08

Weekly Target 1666.57
Weekly Target 2689.28
Weekly Target 3732.71666666667
Weekly Target 4755.43
Weekly Target 5798.87

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Thu 04 December 2025 712.00 (-12.85%) 776.15 710.00 - 776.15 1.32 times
Tue 25 November 2025 817.00 (-5%) 817.00 817.00 - 817.00 0.896 times
Thu 20 November 2025 860.00 (-1.04%) 893.00 860.00 - 893.00 1.432 times
Fri 14 November 2025 869.00 (12.06%) 736.75 736.75 - 891.50 2.712 times
Tue 04 November 2025 775.50 (49.16%) 780.00 741.00 - 810.00 0.032 times
Fri 22 August 2025 519.90 (8.31%) 478.00 475.00 - 519.90 0.448 times
Thu 07 August 2025 480.00 (-2.04%) 480.00 480.00 - 485.00 1.6 times
Thu 17 July 2025 490.00 (-2%) 500.00 490.00 - 500.00 0.408 times
Thu 10 July 2025 500.00 (5.26%) 498.75 475.00 - 500.00 0.4 times
Fri 04 July 2025 475.00 (-3.06%) 470.00 470.00 - 475.00 0.752 times
Thu 26 June 2025 490.00 (2.05%) 480.15 478.20 - 490.00 0.112 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati TIRUPATI_ST are 677.93 and 744.08

Monthly Target 1666.57
Monthly Target 2689.28
Monthly Target 3732.71666666667
Monthly Target 4755.43
Monthly Target 5798.87

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Thu 04 December 2025 712.00 (-12.85%) 776.15 710.00 - 776.15 0.5584 times
Tue 25 November 2025 817.00 (57.15%) 780.00 736.75 - 893.00 2.1455 times
Fri 22 August 2025 519.90 (6.1%) 480.00 475.00 - 519.90 0.8663 times
Thu 17 July 2025 490.00 (4.26%) 475.00 470.00 - 500.00 0.6024 times
Mon 30 June 2025 470.00 (-6.94%) 500.00 470.00 - 535.50 0.9442 times
Fri 30 May 2025 505.05 (0%) 562.00 452.95 - 564.50 0.8832 times
Fri 05 December 2025 (0%) - 0 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_ST

DMA (daily moving average) of Shree Tirupati TIRUPATI_ST

DMA period DMA value
5 day DMA 750.5
12 day DMA 820.79
20 day DMA 734.15
35 day DMA 627.85
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Tirupati TIRUPATI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA748.02766.02794.02
12 day EMA762.65771.86783.1
20 day EMA731.47733.52736
35 day EMA650.28646.65642.92
50 day EMA000

SMA (simple moving average) of Shree Tirupati TIRUPATI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA750.5780.1812.1
12 day SMA820.79828.96834.42
20 day SMA734.15723.55713.05
35 day SMA627.85622.37617.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme