ShreeTirupati TIRUPATI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Tirupati TIRUPATI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShreeTirupati

Strong Daily Stock price targets for ShreeTirupati TIRUPATI_ST are 714 and 724

Daily Target 1712.33
Daily Target 2715.67
Daily Target 3722.33333333333
Daily Target 4725.67
Daily Target 5732.33

Daily price and volume Shree Tirupati

Date Closing Open Range Volume
Wed 10 December 2025 719.00 (0.98%) 729.00 719.00 - 729.00 0.2146 times
Thu 04 December 2025 712.00 (0.28%) 712.00 712.00 - 712.00 0.0215 times
Wed 03 December 2025 710.00 (-3.71%) 710.00 710.00 - 710.00 0.0215 times
Tue 02 December 2025 737.35 (-5%) 737.35 737.35 - 737.35 3.4764 times
Mon 01 December 2025 776.15 (-5%) 776.15 776.15 - 776.15 0.0215 times
Tue 25 November 2025 817.00 (-5%) 817.00 817.00 - 817.00 2.4034 times
Thu 20 November 2025 860.00 (-1.15%) 860.00 860.00 - 860.00 1.8884 times
Wed 19 November 2025 870.00 (-0.34%) 870.00 870.00 - 870.00 0.0644 times
Tue 18 November 2025 873.00 (-2.24%) 871.00 871.00 - 874.00 1.867 times
Mon 17 November 2025 893.00 (2.76%) 893.00 893.00 - 893.00 0.0215 times
Fri 14 November 2025 869.00 (-1.47%) 882.00 840.00 - 882.00 0.0858 times

Daily chart ShreeTirupati

Weekly price and charts ShreeTirupati

Strong weekly Stock price targets for ShreeTirupati TIRUPATI_ST are 714 and 724

Weekly Target 1712.33
Weekly Target 2715.67
Weekly Target 3722.33333333333
Weekly Target 4725.67
Weekly Target 5732.33

Weekly price and volumes for Shree Tirupati

Date Closing Open Range Volume
Wed 10 December 2025 719.00 (0.98%) 729.00 719.00 - 729.00 0.0858 times
Thu 04 December 2025 712.00 (-12.85%) 776.15 710.00 - 776.15 1.4151 times
Tue 25 November 2025 817.00 (-5%) 817.00 817.00 - 817.00 0.9605 times
Thu 20 November 2025 860.00 (-1.04%) 893.00 860.00 - 893.00 1.5352 times
Fri 14 November 2025 869.00 (12.06%) 736.75 736.75 - 891.50 2.9074 times
Tue 04 November 2025 775.50 (49.16%) 780.00 741.00 - 810.00 0.0343 times
Fri 22 August 2025 519.90 (8.31%) 478.00 475.00 - 519.90 0.4803 times
Thu 07 August 2025 480.00 (-2.04%) 480.00 480.00 - 485.00 1.7153 times
Thu 17 July 2025 490.00 (-2%) 500.00 490.00 - 500.00 0.4374 times
Thu 10 July 2025 500.00 (5.26%) 498.75 475.00 - 500.00 0.4288 times
Fri 04 July 2025 475.00 (-3.06%) 470.00 470.00 - 475.00 0.8062 times

weekly chart ShreeTirupati

Monthly price and charts ShreeTirupati

Strong monthly Stock price targets for ShreeTirupati TIRUPATI_ST are 681.43 and 747.58

Monthly Target 1668.9
Monthly Target 2693.95
Monthly Target 3735.05
Monthly Target 4760.1
Monthly Target 5801.2

Monthly price and volumes Shree Tirupati

Date Closing Open Range Volume
Wed 10 December 2025 719.00 (-12%) 776.15 710.00 - 776.15 0.5889 times
Tue 25 November 2025 817.00 (57.15%) 780.00 736.75 - 893.00 2.1335 times
Fri 22 August 2025 519.90 (6.1%) 480.00 475.00 - 519.90 0.8615 times
Thu 17 July 2025 490.00 (4.26%) 475.00 470.00 - 500.00 0.599 times
Mon 30 June 2025 470.00 (-6.94%) 500.00 470.00 - 535.50 0.9389 times
Fri 30 May 2025 505.05 (0%) 562.00 452.95 - 564.50 0.8783 times
Mon 15 December 2025 (0%) - 0 times

monthly chart ShreeTirupati

DMA SMA EMA moving averages of Shree Tirupati TIRUPATI_ST

DMA (daily moving average) of Shree Tirupati TIRUPATI_ST

DMA period DMA value
5 day DMA 730.9
12 day DMA 809.88
20 day DMA 745.6
35 day DMA 634.11
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Tirupati TIRUPATI_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA738.35748.02766.02
12 day EMA755.94762.65771.86
20 day EMA730.28731.47733.52
35 day EMA654.1650.28646.65
50 day EMA000

SMA (simple moving average) of Shree Tirupati TIRUPATI_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA730.9750.5780.1
12 day SMA809.88820.79828.96
20 day SMA745.6734.15723.55
35 day SMA634.11627.85622.37
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme