Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 853.45 and 886.75
| Daily Target 1 | 826.67 |
| Daily Target 2 | 846.93 |
| Daily Target 3 | 859.96666666667 |
| Daily Target 4 | 880.23 |
| Daily Target 5 | 893.27 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 867.20 (0.85%) | 852.00 | 839.70 - 873.00 | 0.8957 times | Fri 17 July 2026 | 859.85 (-1.82%) | 873.10 | 858.00 - 874.60 | 0.5759 times | Thu 16 July 2026 | 875.75 (-0.38%) | 883.20 | 860.00 - 885.95 | 0.8208 times | Wed 15 July 2026 | 879.10 (2.38%) | 858.00 | 857.95 - 889.80 | 1.8081 times | Tue 14 July 2026 | 858.70 (1.11%) | 852.00 | 834.55 - 868.40 | 1.7209 times | Mon 13 July 2026 | 849.30 (1.62%) | 830.00 | 820.15 - 853.60 | 0.8302 times | Fri 10 July 2026 | 835.80 (0.97%) | 834.90 | 833.25 - 845.95 | 0.5968 times | Thu 09 July 2026 | 827.80 (1.32%) | 818.00 | 818.00 - 836.00 | 0.9289 times | Wed 08 July 2026 | 817.05 (-4.03%) | 846.95 | 813.70 - 846.95 | 1.0711 times | Tue 07 July 2026 | 851.35 (-1.95%) | 869.20 | 848.00 - 871.00 | 0.7518 times | Mon 06 July 2026 | 868.30 (-1.02%) | 878.20 | 854.75 - 880.00 | 1.3665 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 853.45 and 886.75
| Weekly Target 1 | 826.67 |
| Weekly Target 2 | 846.93 |
| Weekly Target 3 | 859.96666666667 |
| Weekly Target 4 | 880.23 |
| Weekly Target 5 | 893.27 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 867.20 (0.85%) | 852.00 | 839.70 - 873.00 | 0.082 times | Fri 17 July 2026 | 859.85 (2.88%) | 830.00 | 820.15 - 889.80 | 0.5267 times | Fri 10 July 2026 | 835.80 (-4.72%) | 878.20 | 813.70 - 880.00 | 0.4315 times | Fri 03 July 2026 | 877.25 (-1.26%) | 888.45 | 869.10 - 906.50 | 0.5591 times | Thu 25 June 2026 | 888.45 (-3.69%) | 925.75 | 884.10 - 933.00 | 0.7035 times | Fri 19 June 2026 | 922.45 (7.43%) | 880.00 | 852.10 - 971.00 | 2.1241 times | Fri 12 June 2026 | 858.65 (2.48%) | 827.00 | 814.15 - 866.00 | 0.9024 times | Fri 05 June 2026 | 837.90 (1.42%) | 823.25 | 790.00 - 877.50 | 1.2739 times | Fri 29 May 2026 | 826.15 (9.09%) | 770.95 | 767.00 - 860.00 | 2.7567 times | Fri 22 May 2026 | 757.30 (-0.79%) | 753.00 | 721.20 - 767.45 | 0.6402 times | Fri 15 May 2026 | 763.30 (-9.13%) | 838.75 | 760.50 - 838.90 | 0.8605 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 794.05 and 886.85
| Monthly Target 1 | 769.67 |
| Monthly Target 2 | 818.43 |
| Monthly Target 3 | 862.46666666667 |
| Monthly Target 4 | 911.23 |
| Monthly Target 5 | 955.27 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 867.20 (-1.53%) | 885.10 | 813.70 - 906.50 | 0.2614 times | Tue 30 June 2026 | 880.70 (6.6%) | 823.25 | 790.00 - 971.00 | 1.0039 times | Fri 29 May 2026 | 826.15 (7.52%) | 772.95 | 721.20 - 869.70 | 1.9144 times | Thu 30 April 2026 | 768.40 (33.67%) | 595.95 | 584.60 - 805.00 | 2.0428 times | Mon 30 March 2026 | 574.85 (-17.99%) | 665.20 | 568.70 - 697.00 | 0.6782 times | Fri 27 February 2026 | 700.95 (-14.62%) | 827.00 | 699.05 - 848.00 | 0.4456 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.6929 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 1.4846 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.7653 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.7109 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 1.2078 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 868.12 |
| 12 day DMA | 855.62 |
| 20 day DMA | 872 |
| 35 day DMA | 867.45 |
| 50 day DMA | 843.42 |
| 100 day DMA | 770.89 |
| 150 day DMA | 782.88 |
| 200 day DMA | 803.95 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.39 | 862.99 | 864.56 |
| 12 day EMA | 863.32 | 862.61 | 863.11 |
| 20 day EMA | 863.63 | 863.25 | 863.61 |
| 35 day EMA | 853 | 852.16 | 851.71 |
| 50 day EMA | 843.45 | 842.48 | 841.77 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.12 | 864.54 | 859.73 |
| 12 day SMA | 855.62 | 856.99 | 859.56 |
| 20 day SMA | 872 | 874.76 | 878.4 |
| 35 day SMA | 867.45 | 866.28 | 865.91 |
| 50 day SMA | 843.42 | 842.96 | 842.7 |
| 100 day SMA | 770.89 | 769.83 | 768.86 |
| 150 day SMA | 782.88 | 782.18 | 781.71 |
| 200 day SMA | 803.95 | 804.1 | 804.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.