Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 843.93 and 879.48
| Daily Target 1 | 816.67 |
| Daily Target 2 | 835.63 |
| Daily Target 3 | 852.21666666667 |
| Daily Target 4 | 871.18 |
| Daily Target 5 | 887.77 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 854.60 (2.1%) | 837.95 | 833.25 - 868.80 | 2.4572 times | Tue 23 December 2025 | 837.05 (2.52%) | 820.35 | 813.15 - 859.40 | 2.4954 times | Mon 22 December 2025 | 816.50 (4.01%) | 783.00 | 777.55 - 821.95 | 1.7414 times | Fri 19 December 2025 | 785.00 (1.64%) | 770.80 | 763.30 - 786.50 | 0.5403 times | Thu 18 December 2025 | 772.35 (-0.28%) | 783.95 | 766.50 - 783.95 | 0.8921 times | Wed 17 December 2025 | 774.55 (-1.93%) | 787.00 | 770.45 - 789.80 | 0.3191 times | Tue 16 December 2025 | 789.80 (0.04%) | 785.00 | 782.30 - 797.95 | 0.4192 times | Mon 15 December 2025 | 789.50 (1.42%) | 777.00 | 769.05 - 799.50 | 0.545 times | Sat 13 December 2025 | 778.45 (0%) | 774.80 | 769.45 - 780.70 | 0.2951 times | Fri 12 December 2025 | 778.45 (1.07%) | 774.80 | 769.45 - 780.70 | 0.2951 times | Thu 11 December 2025 | 770.20 (2.03%) | 759.45 | 751.45 - 772.85 | 0.4691 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 816.08 and 907.33
| Weekly Target 1 | 742.4 |
| Weekly Target 2 | 798.5 |
| Weekly Target 3 | 833.65 |
| Weekly Target 4 | 889.75 |
| Weekly Target 5 | 924.9 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 854.60 (8.87%) | 783.00 | 777.55 - 868.80 | 2.0246 times | Fri 19 December 2025 | 785.00 (0.84%) | 777.00 | 763.30 - 799.50 | 0.8214 times | Sat 13 December 2025 | 778.45 (-1.34%) | 788.50 | 746.40 - 789.05 | 0.8722 times | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.846 times | Fri 28 November 2025 | 826.70 (-2.72%) | 854.75 | 821.00 - 866.35 | 0.8204 times | Fri 21 November 2025 | 849.80 (-1.92%) | 869.90 | 847.10 - 901.85 | 1.0822 times | Fri 14 November 2025 | 866.45 (2.75%) | 846.70 | 836.60 - 891.90 | 1.1399 times | Fri 07 November 2025 | 843.30 (-4.66%) | 895.50 | 830.55 - 919.00 | 1.1191 times | Fri 31 October 2025 | 884.55 (1.13%) | 875.85 | 871.25 - 913.85 | 0.8904 times | Fri 24 October 2025 | 874.70 (0.91%) | 871.20 | 865.30 - 892.90 | 0.3838 times | Fri 17 October 2025 | 866.85 (-3.7%) | 893.20 | 859.95 - 902.95 | 0.856 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 800.5 and 922.9
| Monthly Target 1 | 700.87 |
| Monthly Target 2 | 777.73 |
| Monthly Target 3 | 823.26666666667 |
| Monthly Target 4 | 900.13 |
| Monthly Target 5 | 945.67 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 854.60 (3.37%) | 830.80 | 746.40 - 868.80 | 0.4871 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4441 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.4125 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.7009 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.0114 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.747 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 1.8367 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.3417 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.7723 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.2462 times | Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 0.9296 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 813.1 |
| 12 day DMA | 791.78 |
| 20 day DMA | 793.38 |
| 35 day DMA | 821.02 |
| 50 day DMA | 840.31 |
| 100 day DMA | 856.4 |
| 150 day DMA | 876.58 |
| 200 day DMA | 851.29 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.01 | 807.22 | 792.31 |
| 12 day EMA | 805.92 | 797.07 | 789.8 |
| 20 day EMA | 807.12 | 802.12 | 798.45 |
| 35 day EMA | 820.95 | 818.97 | 817.91 |
| 50 day EMA | 842.54 | 842.05 | 842.25 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.1 | 797.09 | 787.64 |
| 12 day SMA | 791.78 | 785.05 | 778.88 |
| 20 day SMA | 793.38 | 792.56 | 793.1 |
| 35 day SMA | 821.02 | 821.06 | 822.27 |
| 50 day SMA | 840.31 | 840.88 | 842.06 |
| 100 day SMA | 856.4 | 856.45 | 856.78 |
| 150 day SMA | 876.58 | 876.91 | 877.36 |
| 200 day SMA | 851.29 | 850.59 | 849.87 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 855.85 | 835.00 | 835.00 to 871.55 | 0.8 times |
| 23 Tue | 834.45 | 823.00 | 814.00 to 856.90 | 0.95 times |
| 22 Mon | 820.55 | 786.85 | 780.65 to 823.90 | 1.06 times |
| 19 Fri | 787.85 | 773.55 | 762.10 to 789.50 | 1.07 times |
| 18 Thu | 772.15 | 779.30 | 768.05 to 783.95 | 1.12 times |
Option chain for Titagarh Rail TITAGARH 30 Tue December 2025 expiry
TitagarhRail TITAGARH Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.30 | 195.10 | 0.22 |
| 23 Tue December 2025 | 0.20 | 195.10 | 0.2 |
| 22 Mon December 2025 | 0.10 | 233.70 | 0.19 |
| 19 Fri December 2025 | 0.10 | 150.45 | 0.19 |
| 18 Thu December 2025 | 0.10 | 150.45 | 0.19 |
TitagarhRail TITAGARH Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 131.60 | 0.07 |
| 23 Tue December 2025 | 0.30 | 161.15 | 0.07 |
| 22 Mon December 2025 | 0.50 | 234.00 | 0.08 |
| 19 Fri December 2025 | 0.30 | 234.00 | 0.08 |
| 18 Thu December 2025 | 0.35 | 215.00 | 0.07 |
TitagarhRail TITAGARH Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 127.50 | 0.08 |
| 23 Tue December 2025 | 0.45 | 203.00 | 0.07 |
| 22 Mon December 2025 | 0.45 | 203.00 | 0.11 |
| 19 Fri December 2025 | 0.30 | 203.00 | 0.06 |
| 18 Thu December 2025 | 0.45 | 203.00 | 0.06 |
TitagarhRail TITAGARH Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 98.00 | 0.05 |
| 23 Tue December 2025 | 0.45 | 140.70 | 0.11 |
| 22 Mon December 2025 | 0.60 | 140.70 | 0.1 |
| 19 Fri December 2025 | 0.45 | 172.95 | 0.1 |
| 18 Thu December 2025 | 0.40 | 187.40 | 0.1 |
TitagarhRail TITAGARH Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.00 | 78.70 | 0.09 |
| 23 Tue December 2025 | 0.55 | 121.30 | 0.2 |
| 22 Mon December 2025 | 0.75 | 121.30 | 0.27 |
| 19 Fri December 2025 | 0.50 | 152.75 | 0.26 |
| 18 Thu December 2025 | 0.45 | 167.60 | 0.26 |
TitagarhRail TITAGARH Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.45 | 55.90 | 0.02 |
| 23 Tue December 2025 | 0.80 | 76.15 | 0.05 |
| 22 Mon December 2025 | 1.10 | 152.30 | 0.09 |
| 19 Fri December 2025 | 0.50 | 152.30 | 0.1 |
| 18 Thu December 2025 | 0.60 | 87.05 | 0.09 |
TitagarhRail TITAGARH Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 2.80 | 47.30 | 0.13 |
| 23 Tue December 2025 | 1.45 | 66.50 | 0.16 |
| 22 Mon December 2025 | 1.60 | 82.90 | 0.19 |
| 19 Fri December 2025 | 0.70 | 123.90 | 0.2 |
| 18 Thu December 2025 | 0.75 | 121.00 | 0.19 |
TitagarhRail TITAGARH Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 5.80 | 28.25 | 0.04 |
| 23 Tue December 2025 | 2.65 | 45.00 | 0.07 |
| 22 Mon December 2025 | 2.55 | 84.95 | 0.18 |
| 19 Fri December 2025 | 0.90 | 84.95 | 0.2 |
| 18 Thu December 2025 | 1.00 | 84.95 | 0.21 |
TitagarhRail TITAGARH Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 12.35 | 16.00 | 0.35 |
| 23 Tue December 2025 | 5.55 | 31.15 | 0.14 |
| 22 Mon December 2025 | 4.40 | 42.65 | 0.18 |
| 19 Fri December 2025 | 1.45 | 84.00 | 0.22 |
| 18 Thu December 2025 | 1.45 | 84.00 | 0.21 |
TitagarhRail TITAGARH Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 23.70 | 7.95 | 1.36 |
| 23 Tue December 2025 | 11.90 | 16.80 | 0.43 |
| 22 Mon December 2025 | 8.25 | 26.60 | 0.19 |
| 19 Fri December 2025 | 2.45 | 70.25 | 0.18 |
| 18 Thu December 2025 | 2.10 | 70.25 | 0.18 |
TitagarhRail TITAGARH Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 39.85 | 3.90 | 3.51 |
| 23 Tue December 2025 | 21.90 | 7.75 | 1.67 |
| 22 Mon December 2025 | 15.10 | 15.10 | 0.44 |
| 19 Fri December 2025 | 4.75 | 38.20 | 0.28 |
| 18 Thu December 2025 | 3.95 | 54.50 | 0.25 |
TitagarhRail TITAGARH Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 56.80 | 1.85 | 2.17 |
| 23 Tue December 2025 | 37.95 | 3.45 | 2.32 |
| 22 Mon December 2025 | 27.30 | 7.50 | 1.41 |
| 19 Fri December 2025 | 9.70 | 21.65 | 0.45 |
| 18 Thu December 2025 | 7.05 | 35.65 | 0.45 |
TitagarhRail TITAGARH Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 78.10 | 1.05 | 2.07 |
| 23 Tue December 2025 | 60.00 | 1.60 | 2.43 |
| 22 Mon December 2025 | 43.30 | 4.30 | 2.22 |
| 19 Fri December 2025 | 18.70 | 11.00 | 0.84 |
| 18 Thu December 2025 | 13.70 | 21.45 | 0.64 |
TitagarhRail TITAGARH Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 100.25 | 0.65 | 3.88 |
| 23 Tue December 2025 | 73.60 | 0.80 | 3.97 |
| 22 Mon December 2025 | 61.75 | 2.35 | 4.91 |
| 19 Fri December 2025 | 32.65 | 5.30 | 3.42 |
| 18 Thu December 2025 | 24.30 | 12.00 | 2.59 |
TitagarhRail TITAGARH Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 107.00 | 0.50 | 9.71 |
| 23 Tue December 2025 | 107.00 | 0.60 | 9.14 |
| 22 Mon December 2025 | 79.35 | 1.40 | 10.36 |
| 19 Fri December 2025 | 48.10 | 2.50 | 12.54 |
| 18 Thu December 2025 | 37.00 | 6.25 | 17.79 |
TitagarhRail TITAGARH Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 128.50 | 0.55 | 18.33 |
| 23 Tue December 2025 | 128.50 | 0.55 | 17.67 |
| 22 Mon December 2025 | 99.00 | 0.95 | 14.92 |
| 19 Fri December 2025 | 66.00 | 1.35 | 23.8 |
| 18 Thu December 2025 | 53.65 | 3.10 | 30.25 |
TitagarhRail TITAGARH Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 68.00 | 0.40 | 158 |
| 23 Tue December 2025 | 68.00 | 0.45 | 105 |
| 22 Mon December 2025 | 68.00 | 0.75 | 116 |
| 19 Fri December 2025 | 68.00 | 0.75 | 115 |
TitagarhRail TITAGARH Option strike: 680.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 92.50 | 0.40 | 120 |
| 23 Tue December 2025 | 92.50 | 0.35 | 78 |
| 22 Mon December 2025 | 92.50 | 0.55 | 80 |
| 19 Fri December 2025 | 92.50 | 0.50 | 81 |
| 18 Thu December 2025 | 92.50 | 1.10 | 79 |
TitagarhRail TITAGARH Option strike: 600.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 249.35 | 0.25 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.