Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 756.68 and 776.08
| Daily Target 1 | 741.67 |
| Daily Target 2 | 752.28 |
| Daily Target 3 | 761.06666666667 |
| Daily Target 4 | 771.68 |
| Daily Target 5 | 780.47 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 762.90 (1.33%) | 752.85 | 750.45 - 769.85 | 0.8766 times | Mon 16 February 2026 | 752.85 (-1.56%) | 761.00 | 746.20 - 761.00 | 1.2543 times | Fri 13 February 2026 | 764.80 (-1.65%) | 777.00 | 761.00 - 777.05 | 0.7405 times | Thu 12 February 2026 | 777.60 (-2.23%) | 791.00 | 775.00 - 793.60 | 0.8682 times | Wed 11 February 2026 | 795.30 (1.09%) | 792.05 | 785.50 - 798.00 | 1.1107 times | Tue 10 February 2026 | 786.75 (1.18%) | 782.00 | 781.50 - 798.75 | 1.071 times | Mon 09 February 2026 | 777.60 (-0.5%) | 785.95 | 775.00 - 787.00 | 1.5544 times | Fri 06 February 2026 | 781.50 (0.19%) | 778.00 | 769.10 - 783.95 | 0.7231 times | Thu 05 February 2026 | 780.00 (-1.79%) | 794.25 | 775.10 - 797.45 | 0.6685 times | Wed 04 February 2026 | 794.25 (-0.57%) | 798.80 | 788.00 - 799.80 | 1.1327 times | Tue 03 February 2026 | 798.80 (1.06%) | 815.50 | 795.50 - 822.00 | 1.2482 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 754.55 and 778.2
| Weekly Target 1 | 736 |
| Weekly Target 2 | 749.45 |
| Weekly Target 3 | 759.65 |
| Weekly Target 4 | 773.1 |
| Weekly Target 5 | 783.3 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 762.90 (-0.25%) | 761.00 | 746.20 - 769.85 | 0.1748 times | Fri 13 February 2026 | 764.80 (-2.14%) | 785.95 | 761.00 - 798.75 | 0.4384 times | Fri 06 February 2026 | 781.50 (-4.81%) | 827.00 | 765.00 - 848.00 | 0.8813 times | Fri 30 January 2026 | 821.00 (4.38%) | 789.40 | 766.10 - 826.85 | 0.7303 times | Fri 23 January 2026 | 786.55 (-2.4%) | 804.70 | 757.05 - 804.70 | 0.6099 times | Fri 16 January 2026 | 805.90 (0.26%) | 803.80 | 771.35 - 834.00 | 0.814 times | Fri 09 January 2026 | 803.80 (-9.72%) | 892.00 | 800.00 - 904.90 | 0.7626 times | Fri 02 January 2026 | 890.35 (-0.82%) | 899.10 | 871.25 - 924.90 | 2.0462 times | Fri 26 December 2025 | 897.75 (14.36%) | 783.00 | 777.55 - 906.00 | 2.8584 times | Fri 19 December 2025 | 785.00 (0.84%) | 777.00 | 763.30 - 799.50 | 0.6841 times | Fri 12 December 2025 | 778.45 (-1.34%) | 788.50 | 746.40 - 789.05 | 0.6521 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 703.65 and 805.45
| Monthly Target 1 | 683.9 |
| Monthly Target 2 | 723.4 |
| Monthly Target 3 | 785.7 |
| Monthly Target 4 | 825.2 |
| Monthly Target 5 | 887.5 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 762.90 (-7.08%) | 827.00 | 746.20 - 848.00 | 0.214 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.4493 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 0.9627 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4962 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.461 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.7832 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.1301 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.8347 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 2.0523 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.6165 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.863 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 770.69 |
| 12 day DMA | 780.23 |
| 20 day DMA | 786.51 |
| 35 day DMA | 807.98 |
| 50 day DMA | 806.89 |
| 100 day DMA | 838.37 |
| 150 day DMA | 851.1 |
| 200 day DMA | 859.81 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.46 | 769.74 | 778.19 |
| 12 day EMA | 777.86 | 780.58 | 785.62 |
| 20 day EMA | 785.47 | 787.85 | 791.53 |
| 35 day EMA | 794.16 | 796 | 798.54 |
| 50 day EMA | 802.64 | 804.26 | 806.36 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.69 | 775.46 | 780.41 |
| 12 day SMA | 780.23 | 782.11 | 787.79 |
| 20 day SMA | 786.51 | 787.18 | 789.05 |
| 35 day SMA | 807.98 | 812.11 | 816.25 |
| 50 day SMA | 806.89 | 807.41 | 808.13 |
| 100 day SMA | 838.37 | 839.95 | 841.76 |
| 150 day SMA | 851.1 | 852.22 | 853.53 |
| 200 day SMA | 859.81 | 859.71 | 859.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.