Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 776.45 and 793.6
| Daily Target 1 | 772.25 |
| Daily Target 2 | 780.65 |
| Daily Target 3 | 789.4 |
| Daily Target 4 | 797.8 |
| Daily Target 5 | 806.55 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 789.05 (0.04%) | 790.00 | 781.00 - 798.15 | 0.8138 times | Thu 04 December 2025 | 788.70 (-0.69%) | 794.20 | 782.50 - 802.00 | 1.0047 times | Wed 03 December 2025 | 794.20 (-1.7%) | 810.65 | 789.00 - 815.50 | 0.9566 times | Tue 02 December 2025 | 807.90 (-1.82%) | 823.00 | 805.50 - 825.40 | 1.3711 times | Mon 01 December 2025 | 822.90 (-0.46%) | 830.80 | 821.05 - 849.90 | 0.9306 times | Fri 28 November 2025 | 826.70 (-1.35%) | 840.50 | 821.00 - 842.00 | 1.1211 times | Thu 27 November 2025 | 838.05 (-1.17%) | 855.90 | 836.10 - 866.35 | 1.659 times | Wed 26 November 2025 | 847.95 (1.3%) | 839.00 | 834.00 - 851.00 | 0.6903 times | Tue 25 November 2025 | 837.10 (-0.85%) | 843.50 | 834.90 - 848.10 | 0.6281 times | Mon 24 November 2025 | 844.25 (-0.65%) | 854.75 | 841.00 - 859.80 | 0.8246 times | Fri 21 November 2025 | 849.80 (-1.89%) | 860.00 | 847.10 - 868.45 | 0.9585 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 750.58 and 819.48
| Weekly Target 1 | 737.75 |
| Weekly Target 2 | 763.4 |
| Weekly Target 3 | 806.65 |
| Weekly Target 4 | 832.3 |
| Weekly Target 5 | 875.55 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.9182 times | Fri 28 November 2025 | 826.70 (-2.72%) | 854.75 | 821.00 - 866.35 | 0.8904 times | Fri 21 November 2025 | 849.80 (-1.92%) | 869.90 | 847.10 - 901.85 | 1.1745 times | Fri 14 November 2025 | 866.45 (2.75%) | 846.70 | 836.60 - 891.90 | 1.2371 times | Fri 07 November 2025 | 843.30 (-4.66%) | 895.50 | 830.55 - 919.00 | 1.2145 times | Fri 31 October 2025 | 884.55 (1.13%) | 875.85 | 871.25 - 913.85 | 0.9663 times | Fri 24 October 2025 | 874.70 (0.91%) | 871.20 | 865.30 - 892.90 | 0.4165 times | Fri 17 October 2025 | 866.85 (-3.7%) | 893.20 | 859.95 - 902.95 | 0.9289 times | Fri 10 October 2025 | 900.15 (1.42%) | 890.00 | 877.20 - 933.20 | 1.5335 times | Fri 03 October 2025 | 887.55 (0.94%) | 883.00 | 863.95 - 901.10 | 0.7203 times | Fri 26 September 2025 | 879.25 (-7.97%) | 954.05 | 875.10 - 956.80 | 1.2007 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 750.58 and 819.48
| Monthly Target 1 | 737.75 |
| Monthly Target 2 | 763.4 |
| Monthly Target 3 | 806.65 |
| Monthly Target 4 | 832.3 |
| Monthly Target 5 | 875.55 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.094 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4625 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.4296 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.7299 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.0532 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.7779 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 1.9126 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.4385 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.8042 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.2976 times | Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 0.968 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 800.55 |
| 12 day DMA | 826.07 |
| 20 day DMA | 842.72 |
| 35 day DMA | 859.63 |
| 50 day DMA | 869.85 |
| 100 day DMA | 873.2 |
| 150 day DMA | 877.46 |
| 200 day DMA | 849.38 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.44 | 806.14 | 814.86 |
| 12 day EMA | 820.77 | 826.53 | 833.41 |
| 20 day EMA | 835.48 | 840.36 | 845.8 |
| 35 day EMA | 853.61 | 857.41 | 861.45 |
| 50 day EMA | 868.57 | 871.81 | 875.2 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.55 | 808.08 | 817.95 |
| 12 day SMA | 826.07 | 832.95 | 839.7 |
| 20 day SMA | 842.72 | 845.43 | 848.79 |
| 35 day SMA | 859.63 | 862.52 | 865.22 |
| 50 day SMA | 869.85 | 872.49 | 875.39 |
| 100 day SMA | 873.2 | 874.62 | 876.23 |
| 150 day SMA | 877.46 | 877.14 | 876.86 |
| 200 day SMA | 849.38 | 849.64 | 849.9 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 793.80 | 796.85 | 786.95 to 806.85 | 0.99 times |
| 03 Wed | 796.40 | 816.85 | 791.50 to 818.60 | 1 times |
| 02 Tue | 812.70 | 821.70 | 808.15 to 822.25 | 1.01 times |
| 01 Mon | 823.95 | 826.65 | 821.00 to 853.00 | 1 times |
| 28 Fri | 828.55 | 848.00 | 819.20 to 848.00 | 1 times |
Option chain for Titagarh Rail TITAGARH 30 Tue December 2025 expiry
TitagarhRail TITAGARH Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.70 | 150.45 | 0.14 |
| 03 Wed December 2025 | 0.70 | 150.45 | 0.14 |
| 02 Tue December 2025 | 0.70 | 150.45 | 0.14 |
| 01 Mon December 2025 | 0.90 | 150.45 | 0.15 |
TitagarhRail TITAGARH Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 202.50 | 0.08 |
| 03 Wed December 2025 | 0.85 | 202.50 | 0.09 |
| 02 Tue December 2025 | 1.10 | 177.00 | 0.11 |
| 01 Mon December 2025 | 1.40 | 177.00 | 0.1 |
TitagarhRail TITAGARH Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 107.00 | 0.15 |
| 03 Wed December 2025 | 1.60 | 107.00 | 0.15 |
| 02 Tue December 2025 | 1.90 | 107.00 | 0.14 |
| 01 Mon December 2025 | 1.90 | 107.00 | 0.14 |
TitagarhRail TITAGARH Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 114.65 | 0.09 |
| 03 Wed December 2025 | 1.55 | 114.65 | 0.09 |
| 02 Tue December 2025 | 1.95 | 114.65 | 0.08 |
| 01 Mon December 2025 | 2.60 | 114.65 | 0.1 |
TitagarhRail TITAGARH Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.60 | 119.00 | 0.26 |
| 03 Wed December 2025 | 2.15 | 119.00 | 0.24 |
| 02 Tue December 2025 | 2.85 | 119.00 | 0.22 |
| 01 Mon December 2025 | 3.80 | 119.00 | 0.22 |
TitagarhRail TITAGARH Option strike: 920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.30 | 87.05 | 0.07 |
| 03 Wed December 2025 | 2.95 | 87.05 | 0.06 |
| 02 Tue December 2025 | 4.10 | 87.05 | 0.06 |
| 01 Mon December 2025 | 5.65 | 87.05 | 0.06 |
TitagarhRail TITAGARH Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 107.60 | 0.13 |
| 03 Wed December 2025 | 4.15 | 100.15 | 0.13 |
| 02 Tue December 2025 | 6.05 | 92.40 | 0.14 |
| 01 Mon December 2025 | 8.20 | 82.00 | 0.16 |
TitagarhRail TITAGARH Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.80 | 56.65 | 0.18 |
| 03 Wed December 2025 | 5.90 | 56.65 | 0.19 |
| 02 Tue December 2025 | 8.70 | 56.65 | 0.21 |
| 01 Mon December 2025 | 11.90 | 56.65 | 0.25 |
TitagarhRail TITAGARH Option strike: 860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.25 | 73.90 | 0.28 |
| 03 Wed December 2025 | 8.65 | 75.10 | 0.31 |
| 02 Tue December 2025 | 12.95 | 59.10 | 0.32 |
| 01 Mon December 2025 | 17.15 | 53.30 | 0.36 |
TitagarhRail TITAGARH Option strike: 840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.10 | 54.40 | 0.25 |
| 03 Wed December 2025 | 13.05 | 54.20 | 0.25 |
| 02 Tue December 2025 | 18.60 | 44.45 | 0.31 |
| 01 Mon December 2025 | 24.15 | 39.55 | 0.42 |
TitagarhRail TITAGARH Option strike: 820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.60 | 42.80 | 0.63 |
| 03 Wed December 2025 | 19.05 | 40.55 | 0.65 |
| 02 Tue December 2025 | 26.15 | 32.50 | 0.79 |
| 01 Mon December 2025 | 33.05 | 28.40 | 1.51 |
TitagarhRail TITAGARH Option strike: 800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.50 | 30.15 | 1.06 |
| 03 Wed December 2025 | 27.15 | 29.55 | 1.29 |
| 02 Tue December 2025 | 36.15 | 22.70 | 2.76 |
| 01 Mon December 2025 | 44.30 | 19.45 | 3.79 |
TitagarhRail TITAGARH Option strike: 780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 34.10 | 19.55 | 6.19 |
| 03 Wed December 2025 | 38.00 | 20.15 | 16.38 |
| 02 Tue December 2025 | 73.00 | 14.95 | 213 |
| 01 Mon December 2025 | 73.00 | 12.90 | 130 |
TitagarhRail TITAGARH Option strike: 740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.00 | 7.80 | 15 |
| 03 Wed December 2025 | 88.00 | 7.90 | 12 |
| 02 Tue December 2025 | 88.00 | 5.75 | 12.45 |
| 01 Mon December 2025 | 88.00 | 5.15 | 10.09 |
TitagarhRail TITAGARH Option strike: 720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.30 | 4.75 | 55.25 |
| 03 Wed December 2025 | 80.45 | 5.05 | 56 |
| 02 Tue December 2025 | 95.00 | 3.45 | 226 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.