Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 737.9 and 754.4
| Daily Target 1 | 725.6 |
| Daily Target 2 | 733.7 |
| Daily Target 3 | 742.1 |
| Daily Target 4 | 750.2 |
| Daily Target 5 | 758.6 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 741.80 (-0.17%) | 741.75 | 734.00 - 750.50 | 0.706 times | Wed 22 April 2026 | 743.05 (0.83%) | 737.00 | 733.50 - 748.25 | 0.6929 times | Tue 21 April 2026 | 736.95 (0.92%) | 730.60 | 730.00 - 741.00 | 0.3324 times | Mon 20 April 2026 | 730.20 (-1.46%) | 744.00 | 727.00 - 746.35 | 0.726 times | Fri 17 April 2026 | 741.05 (0.49%) | 745.45 | 738.85 - 758.65 | 1.4762 times | Thu 16 April 2026 | 737.45 (2.77%) | 722.90 | 708.50 - 749.00 | 2.3572 times | Wed 15 April 2026 | 717.55 (2.98%) | 710.00 | 707.00 - 724.90 | 1.0687 times | Mon 13 April 2026 | 696.80 (-1.89%) | 694.95 | 680.50 - 704.80 | 0.7947 times | Fri 10 April 2026 | 710.25 (0.23%) | 714.90 | 706.80 - 720.00 | 0.628 times | Thu 09 April 2026 | 708.60 (-0.01%) | 715.70 | 705.00 - 724.40 | 1.2179 times | Wed 08 April 2026 | 708.65 (1.93%) | 722.00 | 705.00 - 728.00 | 3.3982 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 722.65 and 746.15
| Weekly Target 1 | 716.27 |
| Weekly Target 2 | 729.03 |
| Weekly Target 3 | 739.76666666667 |
| Weekly Target 4 | 752.53 |
| Weekly Target 5 | 763.27 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 741.80 (0.1%) | 744.00 | 727.00 - 750.50 | 0.3929 times | Fri 17 April 2026 | 741.05 (4.34%) | 694.95 | 680.50 - 758.65 | 0.9108 times | Fri 10 April 2026 | 710.25 (15.51%) | 621.95 | 603.00 - 728.00 | 5.3161 times | Thu 02 April 2026 | 614.90 (3.24%) | 590.00 | 568.70 - 618.75 | 0.5285 times | Fri 27 March 2026 | 595.60 (-4.91%) | 624.95 | 590.45 - 640.65 | 0.5737 times | Fri 20 March 2026 | 626.35 (-2.04%) | 635.00 | 610.00 - 653.95 | 0.5713 times | Fri 13 March 2026 | 639.40 (-6.01%) | 669.05 | 638.00 - 676.40 | 0.4575 times | Fri 06 March 2026 | 680.30 (-2.95%) | 665.20 | 637.70 - 697.00 | 0.6689 times | Fri 27 February 2026 | 700.95 (-5.72%) | 748.25 | 699.05 - 752.65 | 0.2954 times | Fri 20 February 2026 | 743.50 (-2.79%) | 761.00 | 742.00 - 771.95 | 0.285 times | Fri 13 February 2026 | 764.80 (-2.14%) | 785.95 | 761.00 - 798.75 | 0.3643 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 663.2 and 837.25
| Monthly Target 1 | 520.97 |
| Monthly Target 2 | 631.38 |
| Monthly Target 3 | 695.01666666667 |
| Monthly Target 4 | 805.43 |
| Monthly Target 5 | 869.07 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 741.80 (29.04%) | 595.95 | 584.60 - 758.65 | 1.6834 times | Mon 30 March 2026 | 574.85 (-17.99%) | 665.20 | 568.70 - 697.00 | 0.6256 times | Fri 27 February 2026 | 700.95 (-14.62%) | 827.00 | 699.05 - 848.00 | 0.4111 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.6392 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 1.3695 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.7059 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.6558 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 1.1142 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.6076 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 1.1875 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 2.9196 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 738.61 |
| 12 day DMA | 722.3 |
| 20 day DMA | 677.07 |
| 35 day DMA | 666.21 |
| 50 day DMA | 693.65 |
| 100 day DMA | 753.43 |
| 150 day DMA | 798.89 |
| 200 day DMA | 818.46 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 736.36 | 733.64 | 728.94 |
| 12 day EMA | 715.8 | 711.08 | 705.27 |
| 20 day EMA | 700.55 | 696.21 | 691.28 |
| 35 day EMA | 701.31 | 698.93 | 696.33 |
| 50 day EMA | 706.02 | 704.56 | 702.99 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.61 | 737.74 | 732.64 |
| 12 day SMA | 722.3 | 713.76 | 703.08 |
| 20 day SMA | 677.07 | 671.3 | 665.23 |
| 35 day SMA | 666.21 | 665.38 | 664.69 |
| 50 day SMA | 693.65 | 694.42 | 695.44 |
| 100 day SMA | 753.43 | 754.38 | 755.4 |
| 150 day SMA | 798.89 | 799.95 | 801.06 |
| 200 day SMA | 818.46 | 819.57 | 820.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.