Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 774.15 and 797.35
| Daily Target 1 | 755.07 |
| Daily Target 2 | 770.03 |
| Daily Target 3 | 778.26666666667 |
| Daily Target 4 | 793.23 |
| Daily Target 5 | 801.47 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 785.00 (1.64%) | 770.80 | 763.30 - 786.50 | 1.0812 times | Thu 18 December 2025 | 772.35 (-0.28%) | 783.95 | 766.50 - 783.95 | 1.7852 times | Wed 17 December 2025 | 774.55 (-1.93%) | 787.00 | 770.45 - 789.80 | 0.6386 times | Tue 16 December 2025 | 789.80 (0.04%) | 785.00 | 782.30 - 797.95 | 0.8389 times | Mon 15 December 2025 | 789.50 (1.42%) | 777.00 | 769.05 - 799.50 | 1.0906 times | Sat 13 December 2025 | 778.45 (0%) | 774.80 | 769.45 - 780.70 | 0.5905 times | Fri 12 December 2025 | 778.45 (1.07%) | 774.80 | 769.45 - 780.70 | 0.5905 times | Thu 11 December 2025 | 770.20 (2.03%) | 759.45 | 751.45 - 772.85 | 0.9387 times | Wed 10 December 2025 | 754.85 (-2.46%) | 776.75 | 751.95 - 779.90 | 1.0794 times | Tue 09 December 2025 | 773.85 (1.42%) | 760.00 | 746.40 - 778.00 | 1.3665 times | Mon 08 December 2025 | 763.05 (-3.3%) | 788.50 | 752.25 - 789.05 | 1.2051 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 774.15 and 810.35
| Weekly Target 1 | 746.4 |
| Weekly Target 2 | 765.7 |
| Weekly Target 3 | 782.6 |
| Weekly Target 4 | 801.9 |
| Weekly Target 5 | 818.8 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 785.00 (0.84%) | 777.00 | 763.30 - 799.50 | 0.9301 times | Sat 13 December 2025 | 778.45 (-1.34%) | 788.50 | 746.40 - 789.05 | 0.9876 times | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.958 times | Fri 28 November 2025 | 826.70 (-2.72%) | 854.75 | 821.00 - 866.35 | 0.929 times | Fri 21 November 2025 | 849.80 (-1.92%) | 869.90 | 847.10 - 901.85 | 1.2254 times | Fri 14 November 2025 | 866.45 (2.75%) | 846.70 | 836.60 - 891.90 | 1.2907 times | Fri 07 November 2025 | 843.30 (-4.66%) | 895.50 | 830.55 - 919.00 | 1.2672 times | Fri 31 October 2025 | 884.55 (1.13%) | 875.85 | 871.25 - 913.85 | 1.0082 times | Fri 24 October 2025 | 874.70 (0.91%) | 871.20 | 865.30 - 892.90 | 0.4346 times | Fri 17 October 2025 | 866.85 (-3.7%) | 893.20 | 859.95 - 902.95 | 0.9692 times | Fri 10 October 2025 | 900.15 (1.42%) | 890.00 | 877.20 - 933.20 | 1.6 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 713.95 and 817.45
| Monthly Target 1 | 690.27 |
| Monthly Target 2 | 737.63 |
| Monthly Target 3 | 793.76666666667 |
| Monthly Target 4 | 841.13 |
| Monthly Target 5 | 897.27 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 785.00 (-5.04%) | 830.80 | 746.40 - 849.90 | 0.277 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4539 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.4217 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.7164 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.0337 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.7635 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 1.8773 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.3934 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.7894 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.2737 times | Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 0.9501 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 782.24 |
| 12 day DMA | 776.59 |
| 20 day DMA | 794.13 |
| 35 day DMA | 824.85 |
| 50 day DMA | 843.74 |
| 100 day DMA | 857.31 |
| 150 day DMA | 877.84 |
| 200 day DMA | 849.16 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.21 | 777.81 | 780.54 |
| 12 day EMA | 784.95 | 784.94 | 787.23 |
| 20 day EMA | 796.55 | 797.76 | 800.43 |
| 35 day EMA | 817.7 | 819.62 | 822.4 |
| 50 day EMA | 842.48 | 844.83 | 847.79 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.24 | 780.93 | 782.15 |
| 12 day SMA | 776.59 | 776.9 | 778.72 |
| 20 day SMA | 794.13 | 797.09 | 800.97 |
| 35 day SMA | 824.85 | 827.7 | 831.33 |
| 50 day SMA | 843.74 | 846.14 | 848.67 |
| 100 day SMA | 857.31 | 857.94 | 858.96 |
| 150 day SMA | 877.84 | 878.85 | 879.79 |
| 200 day SMA | 849.16 | 848.72 | 848.57 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 787.85 | 773.55 | 762.10 to 789.50 | 0.97 times |
| 18 Thu | 772.15 | 779.30 | 768.05 to 783.95 | 1.01 times |
| 17 Wed | 775.30 | 787.85 | 771.55 to 788.85 | 1.01 times |
| 16 Tue | 789.75 | 790.00 | 784.55 to 800.75 | 1.01 times |
| 15 Mon | 793.45 | 770.30 | 770.25 to 802.50 | 1 times |
Option chain for Titagarh Rail TITAGARH 30 Tue December 2025 expiry
TitagarhRail TITAGARH Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 150.45 | 0.19 |
| 18 Thu December 2025 | 0.10 | 150.45 | 0.19 |
| 17 Wed December 2025 | 0.15 | 150.45 | 0.18 |
| 16 Tue December 2025 | 0.15 | 150.45 | 0.18 |
| 15 Mon December 2025 | 0.15 | 150.45 | 0.18 |
TitagarhRail TITAGARH Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 234.00 | 0.08 |
| 18 Thu December 2025 | 0.35 | 215.00 | 0.07 |
| 17 Wed December 2025 | 0.40 | 215.00 | 0.07 |
| 16 Tue December 2025 | 0.50 | 202.50 | 0.08 |
| 15 Mon December 2025 | 0.50 | 202.50 | 0.08 |
TitagarhRail TITAGARH Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 203.00 | 0.06 |
| 18 Thu December 2025 | 0.45 | 203.00 | 0.06 |
| 17 Wed December 2025 | 0.45 | 203.00 | 0.06 |
| 16 Tue December 2025 | 1.60 | 186.00 | 0.12 |
| 15 Mon December 2025 | 1.60 | 186.00 | 0.12 |
TitagarhRail TITAGARH Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 172.95 | 0.1 |
| 18 Thu December 2025 | 0.40 | 187.40 | 0.1 |
| 17 Wed December 2025 | 0.40 | 187.40 | 0.1 |
| 16 Tue December 2025 | 0.50 | 187.40 | 0.09 |
| 15 Mon December 2025 | 0.50 | 187.40 | 0.09 |
TitagarhRail TITAGARH Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 152.75 | 0.26 |
| 18 Thu December 2025 | 0.45 | 167.60 | 0.26 |
| 17 Wed December 2025 | 0.40 | 167.60 | 0.26 |
| 16 Tue December 2025 | 0.50 | 167.60 | 0.25 |
| 15 Mon December 2025 | 0.60 | 167.60 | 0.25 |
TitagarhRail TITAGARH Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 152.30 | 0.1 |
| 18 Thu December 2025 | 0.60 | 87.05 | 0.09 |
| 17 Wed December 2025 | 0.55 | 87.05 | 0.09 |
| 16 Tue December 2025 | 0.65 | 87.05 | 0.09 |
| 15 Mon December 2025 | 1.10 | 87.05 | 0.09 |
TitagarhRail TITAGARH Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 123.90 | 0.2 |
| 18 Thu December 2025 | 0.75 | 121.00 | 0.19 |
| 17 Wed December 2025 | 0.75 | 125.05 | 0.18 |
| 16 Tue December 2025 | 1.00 | 107.55 | 0.17 |
| 15 Mon December 2025 | 1.40 | 107.55 | 0.17 |
TitagarhRail TITAGARH Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 84.95 | 0.2 |
| 18 Thu December 2025 | 1.00 | 84.95 | 0.21 |
| 17 Wed December 2025 | 0.95 | 84.95 | 0.21 |
| 16 Tue December 2025 | 1.50 | 84.95 | 0.2 |
| 15 Mon December 2025 | 2.10 | 107.00 | 0.2 |
TitagarhRail TITAGARH Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.45 | 84.00 | 0.22 |
| 18 Thu December 2025 | 1.45 | 84.00 | 0.21 |
| 17 Wed December 2025 | 1.55 | 84.75 | 0.21 |
| 16 Tue December 2025 | 2.55 | 68.30 | 0.21 |
| 15 Mon December 2025 | 3.35 | 68.30 | 0.21 |
TitagarhRail TITAGARH Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.45 | 70.25 | 0.18 |
| 18 Thu December 2025 | 2.10 | 70.25 | 0.18 |
| 17 Wed December 2025 | 2.60 | 66.80 | 0.19 |
| 16 Tue December 2025 | 4.65 | 50.85 | 0.2 |
| 15 Mon December 2025 | 5.75 | 50.10 | 0.2 |
TitagarhRail TITAGARH Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.75 | 38.20 | 0.28 |
| 18 Thu December 2025 | 3.95 | 54.50 | 0.25 |
| 17 Wed December 2025 | 4.65 | 47.80 | 0.25 |
| 16 Tue December 2025 | 8.95 | 35.70 | 0.35 |
| 15 Mon December 2025 | 10.25 | 35.95 | 0.37 |
TitagarhRail TITAGARH Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.70 | 21.65 | 0.45 |
| 18 Thu December 2025 | 7.05 | 35.65 | 0.45 |
| 17 Wed December 2025 | 8.70 | 32.10 | 0.56 |
| 16 Tue December 2025 | 15.85 | 24.70 | 0.6 |
| 15 Mon December 2025 | 17.25 | 23.90 | 0.74 |
TitagarhRail TITAGARH Option strike: 780.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.70 | 11.00 | 0.84 |
| 18 Thu December 2025 | 13.70 | 21.45 | 0.64 |
| 17 Wed December 2025 | 15.70 | 20.10 | 1 |
| 16 Tue December 2025 | 25.65 | 16.05 | 1 |
| 15 Mon December 2025 | 27.90 | 14.60 | 1.11 |
TitagarhRail TITAGARH Option strike: 760.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.65 | 5.30 | 3.42 |
| 18 Thu December 2025 | 24.30 | 12.00 | 2.59 |
| 17 Wed December 2025 | 26.95 | 11.10 | 2.79 |
| 16 Tue December 2025 | 39.60 | 8.50 | 2.77 |
| 15 Mon December 2025 | 41.75 | 8.35 | 2.4 |
TitagarhRail TITAGARH Option strike: 740.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 48.10 | 2.50 | 12.54 |
| 18 Thu December 2025 | 37.00 | 6.25 | 17.79 |
| 17 Wed December 2025 | 41.90 | 5.80 | 18.29 |
| 16 Tue December 2025 | 57.85 | 4.85 | 16.24 |
| 15 Mon December 2025 | 58.30 | 5.05 | 17.31 |
TitagarhRail TITAGARH Option strike: 720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 66.00 | 1.35 | 23.8 |
| 18 Thu December 2025 | 53.65 | 3.10 | 30.25 |
| 17 Wed December 2025 | 75.25 | 3.00 | 26.33 |
| 16 Tue December 2025 | 75.25 | 3.00 | 28.89 |
| 15 Mon December 2025 | 75.25 | 3.10 | 27.67 |
TitagarhRail TITAGARH Option strike: 700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.00 | 0.75 | 115 |
TitagarhRail TITAGARH Option strike: 680.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 92.50 | 0.50 | 81 |
| 18 Thu December 2025 | 92.50 | 1.10 | 79 |
| 17 Wed December 2025 | 92.50 | 0.95 | 77.5 |
| 16 Tue December 2025 | 92.50 | 1.00 | 84.5 |
| 15 Mon December 2025 | 92.50 | 1.35 | 75.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.