Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 754.88 and 770.93
| Daily Target 1 | 751.57 |
| Daily Target 2 | 758.18 |
| Daily Target 3 | 767.61666666667 |
| Daily Target 4 | 774.23 |
| Daily Target 5 | 783.67 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 764.80 (-1.65%) | 777.00 | 761.00 - 777.05 | 0.6997 times | Thu 12 February 2026 | 777.60 (-2.23%) | 791.00 | 775.00 - 793.60 | 0.8204 times | Wed 11 February 2026 | 795.30 (1.09%) | 792.05 | 785.50 - 798.00 | 1.0495 times | Tue 10 February 2026 | 786.75 (1.18%) | 782.00 | 781.50 - 798.75 | 1.0121 times | Mon 09 February 2026 | 777.60 (-0.5%) | 785.95 | 775.00 - 787.00 | 1.4688 times | Fri 06 February 2026 | 781.50 (0.19%) | 778.00 | 769.10 - 783.95 | 0.6833 times | Thu 05 February 2026 | 780.00 (-1.79%) | 794.25 | 775.10 - 797.45 | 0.6317 times | Wed 04 February 2026 | 794.25 (-0.57%) | 798.80 | 788.00 - 799.80 | 1.0703 times | Tue 03 February 2026 | 798.80 (1.06%) | 815.50 | 795.50 - 822.00 | 1.1795 times | Mon 02 February 2026 | 790.45 (0.64%) | 790.00 | 770.50 - 800.40 | 1.3847 times | Sun 01 February 2026 | 785.40 (-4.34%) | 827.00 | 765.00 - 848.00 | 5.2028 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 744.03 and 781.78
| Weekly Target 1 | 737.1 |
| Weekly Target 2 | 750.95 |
| Weekly Target 3 | 774.85 |
| Weekly Target 4 | 788.7 |
| Weekly Target 5 | 812.6 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 764.80 (-2.14%) | 785.95 | 761.00 - 798.75 | 0.4185 times | Fri 06 February 2026 | 781.50 (-4.81%) | 827.00 | 765.00 - 848.00 | 0.8412 times | Fri 30 January 2026 | 821.00 (4.38%) | 789.40 | 766.10 - 826.85 | 0.697 times | Fri 23 January 2026 | 786.55 (-2.4%) | 804.70 | 757.05 - 804.70 | 0.5821 times | Fri 16 January 2026 | 805.90 (0.26%) | 803.80 | 771.35 - 834.00 | 0.777 times | Fri 09 January 2026 | 803.80 (-9.72%) | 892.00 | 800.00 - 904.90 | 0.7279 times | Fri 02 January 2026 | 890.35 (-0.82%) | 899.10 | 871.25 - 924.90 | 1.953 times | Fri 26 December 2025 | 897.75 (14.36%) | 783.00 | 777.55 - 906.00 | 2.7282 times | Fri 19 December 2025 | 785.00 (0.84%) | 777.00 | 763.30 - 799.50 | 0.6529 times | Fri 12 December 2025 | 778.45 (-1.34%) | 788.50 | 746.40 - 789.05 | 0.6224 times | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.6725 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 719.4 and 806.4
| Monthly Target 1 | 704.27 |
| Monthly Target 2 | 734.53 |
| Monthly Target 3 | 791.26666666667 |
| Monthly Target 4 | 821.53 |
| Monthly Target 5 | 878.27 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 764.80 (-6.85%) | 827.00 | 761.00 - 848.00 | 0.1894 times | Fri 30 January 2026 | 821.00 (-7.95%) | 894.75 | 757.05 - 904.90 | 0.4504 times | Wed 31 December 2025 | 891.95 (7.89%) | 830.80 | 746.40 - 924.90 | 0.9651 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4975 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.4621 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.7852 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 1.1329 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.8368 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 2.0574 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.6231 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.8651 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 780.41 |
| 12 day DMA | 787.79 |
| 20 day DMA | 789.05 |
| 35 day DMA | 816.25 |
| 50 day DMA | 808.13 |
| 100 day DMA | 841.76 |
| 150 day DMA | 853.53 |
| 200 day DMA | 859.68 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.19 | 784.89 | 788.54 |
| 12 day EMA | 785.62 | 789.41 | 791.56 |
| 20 day EMA | 791.99 | 794.85 | 796.66 |
| 35 day EMA | 798.11 | 800.07 | 801.39 |
| 50 day EMA | 806.13 | 807.82 | 809.05 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.41 | 783.75 | 784.23 |
| 12 day SMA | 787.79 | 791.3 | 794.53 |
| 20 day SMA | 789.05 | 791.1 | 793.11 |
| 35 day SMA | 816.25 | 818.82 | 820.52 |
| 50 day SMA | 808.13 | 808.72 | 809.32 |
| 100 day SMA | 841.76 | 843.66 | 845.35 |
| 150 day SMA | 853.53 | 854.71 | 855.82 |
| 200 day SMA | 859.68 | 859.69 | 859.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.