Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 899.3 and 930.3
| Daily Target 1 | 875.87 |
| Daily Target 2 | 891.73 |
| Daily Target 3 | 906.86666666667 |
| Daily Target 4 | 922.73 |
| Daily Target 5 | 937.87 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 907.60 (1.1%) | 899.10 | 891.00 - 922.00 | 1.9945 times | Fri 26 December 2025 | 897.75 (5.05%) | 852.95 | 845.95 - 906.00 | 2.649 times | Wed 24 December 2025 | 854.60 (2.1%) | 837.95 | 833.25 - 868.80 | 1.3988 times | Tue 23 December 2025 | 837.05 (2.52%) | 820.35 | 813.15 - 859.40 | 1.4205 times | Mon 22 December 2025 | 816.50 (4.01%) | 783.00 | 777.55 - 821.95 | 0.9913 times | Fri 19 December 2025 | 785.00 (1.64%) | 770.80 | 763.30 - 786.50 | 0.3076 times | Thu 18 December 2025 | 772.35 (-0.28%) | 783.95 | 766.50 - 783.95 | 0.5078 times | Wed 17 December 2025 | 774.55 (-1.93%) | 787.00 | 770.45 - 789.80 | 0.1817 times | Tue 16 December 2025 | 789.80 (0.04%) | 785.00 | 782.30 - 797.95 | 0.2386 times | Mon 15 December 2025 | 789.50 (1.42%) | 777.00 | 769.05 - 799.50 | 0.3102 times | Sat 13 December 2025 | 778.45 (0%) | 774.80 | 769.45 - 780.70 | 0.168 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 899.3 and 930.3
| Weekly Target 1 | 875.87 |
| Weekly Target 2 | 891.73 |
| Weekly Target 3 | 906.86666666667 |
| Weekly Target 4 | 922.73 |
| Weekly Target 5 | 937.87 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 907.60 (1.1%) | 899.10 | 891.00 - 922.00 | 0.877 times | Fri 26 December 2025 | 897.75 (14.36%) | 783.00 | 777.55 - 906.00 | 2.8404 times | Fri 19 December 2025 | 785.00 (0.84%) | 777.00 | 763.30 - 799.50 | 0.6798 times | Sat 13 December 2025 | 778.45 (-1.34%) | 788.50 | 746.40 - 789.05 | 0.7218 times | Fri 05 December 2025 | 789.05 (-4.55%) | 830.80 | 781.00 - 849.90 | 0.7002 times | Fri 28 November 2025 | 826.70 (-2.72%) | 854.75 | 821.00 - 866.35 | 0.679 times | Fri 21 November 2025 | 849.80 (-1.92%) | 869.90 | 847.10 - 901.85 | 0.8956 times | Fri 14 November 2025 | 866.45 (2.75%) | 846.70 | 836.60 - 891.90 | 0.9434 times | Fri 07 November 2025 | 843.30 (-4.66%) | 895.50 | 830.55 - 919.00 | 0.9261 times | Fri 31 October 2025 | 884.55 (1.13%) | 875.85 | 871.25 - 913.85 | 0.7368 times | Fri 24 October 2025 | 874.70 (0.91%) | 871.20 | 865.30 - 892.90 | 0.3176 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 827 and 1002.6
| Monthly Target 1 | 683.07 |
| Monthly Target 2 | 795.33 |
| Monthly Target 3 | 858.66666666667 |
| Monthly Target 4 | 970.93 |
| Monthly Target 5 | 1034.27 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 907.60 (9.79%) | 830.80 | 746.40 - 922.00 | 0.7311 times | Fri 28 November 2025 | 826.70 (-6.54%) | 895.50 | 821.00 - 919.00 | 0.4327 times | Fri 31 October 2025 | 884.55 (1.34%) | 874.00 | 859.95 - 933.20 | 0.402 times | Tue 30 September 2025 | 872.85 (5.74%) | 830.00 | 828.10 - 965.00 | 0.683 times | Fri 29 August 2025 | 825.50 (-4.03%) | 859.55 | 770.00 - 885.50 | 0.9854 times | Thu 31 July 2025 | 860.15 (-8.77%) | 947.50 | 821.55 - 970.00 | 0.7279 times | Mon 30 June 2025 | 942.85 (5.75%) | 874.85 | 827.50 - 973.80 | 1.7896 times | Fri 30 May 2025 | 891.60 (19.34%) | 745.30 | 667.30 - 974.35 | 2.2816 times | Wed 30 April 2025 | 747.10 (-6.17%) | 793.90 | 711.40 - 830.15 | 0.7525 times | Fri 28 March 2025 | 796.25 (14.24%) | 698.55 | 654.55 - 836.95 | 1.2142 times | Fri 28 February 2025 | 697.00 (-31.6%) | 935.05 | 692.70 - 964.15 | 0.9057 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 862.7 |
| 12 day DMA | 815.13 |
| 20 day DMA | 801.17 |
| 35 day DMA | 824.29 |
| 50 day DMA | 840.99 |
| 100 day DMA | 857.57 |
| 150 day DMA | 876.55 |
| 200 day DMA | 852.92 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.81 | 847.92 | 823.01 |
| 12 day EMA | 833.51 | 820.04 | 805.92 |
| 20 day EMA | 824.55 | 815.81 | 807.19 |
| 35 day EMA | 830.13 | 825.57 | 821.32 |
| 50 day EMA | 847.53 | 845.08 | 842.93 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.7 | 838.18 | 813.1 |
| 12 day SMA | 815.13 | 803.68 | 791.78 |
| 20 day SMA | 801.17 | 796.94 | 793.38 |
| 35 day SMA | 824.29 | 822.58 | 821.02 |
| 50 day SMA | 840.99 | 840.46 | 840.31 |
| 100 day SMA | 857.57 | 857.01 | 856.4 |
| 150 day SMA | 876.55 | 876.57 | 876.58 |
| 200 day SMA | 852.92 | 852.17 | 851.29 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 29 Mon | 910.75 | 899.45 | 893.10 to 924.30 | 0.57 times |
| 26 Fri | 900.70 | 851.55 | 851.55 to 906.50 | 0.81 times |
| 24 Wed | 855.85 | 835.00 | 835.00 to 871.55 | 1.03 times |
| 23 Tue | 834.45 | 823.00 | 814.00 to 856.90 | 1.22 times |
| 22 Mon | 820.55 | 786.85 | 780.65 to 823.90 | 1.36 times |
Option chain for Titagarh Rail TITAGARH 30 Tue December 2025 expiry
TitagarhRail TITAGARH Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.20 | 195.10 | 0.08 |
| 26 Fri December 2025 | 0.55 | 195.10 | 0.08 |
| 24 Wed December 2025 | 0.30 | 195.10 | 0.22 |
| 23 Tue December 2025 | 0.20 | 195.10 | 0.2 |
TitagarhRail TITAGARH Option strike: 1000.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.30 | 88.00 | 0.01 |
| 26 Fri December 2025 | 0.95 | 99.00 | 0.01 |
| 24 Wed December 2025 | 0.45 | 131.60 | 0.07 |
| 23 Tue December 2025 | 0.30 | 161.15 | 0.07 |
TitagarhRail TITAGARH Option strike: 980.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.35 | 68.60 | 0.02 |
| 26 Fri December 2025 | 1.25 | 127.50 | 0.01 |
| 24 Wed December 2025 | 0.55 | 127.50 | 0.08 |
| 23 Tue December 2025 | 0.45 | 203.00 | 0.07 |
TitagarhRail TITAGARH Option strike: 960.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 0.65 | 52.45 | 0.03 |
| 26 Fri December 2025 | 2.30 | 60.60 | 0.02 |
| 24 Wed December 2025 | 0.70 | 98.00 | 0.05 |
| 23 Tue December 2025 | 0.45 | 140.70 | 0.11 |
TitagarhRail TITAGARH Option strike: 940.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 2.25 | 32.55 | 0.05 |
| 26 Fri December 2025 | 4.20 | 42.10 | 0.03 |
| 24 Wed December 2025 | 1.00 | 78.70 | 0.09 |
| 23 Tue December 2025 | 0.55 | 121.30 | 0.2 |
TitagarhRail TITAGARH Option strike: 920.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 7.30 | 16.60 | 0.13 |
| 26 Fri December 2025 | 7.80 | 26.75 | 0.06 |
| 24 Wed December 2025 | 1.45 | 55.90 | 0.02 |
| 23 Tue December 2025 | 0.80 | 76.15 | 0.05 |
TitagarhRail TITAGARH Option strike: 900.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 17.40 | 6.70 | 0.88 |
| 26 Fri December 2025 | 14.75 | 14.45 | 0.32 |
| 24 Wed December 2025 | 2.80 | 47.30 | 0.13 |
| 23 Tue December 2025 | 1.45 | 66.50 | 0.16 |
TitagarhRail TITAGARH Option strike: 880.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 33.70 | 2.55 | 3.52 |
| 26 Fri December 2025 | 26.20 | 6.15 | 3.34 |
| 24 Wed December 2025 | 5.80 | 28.25 | 0.04 |
| 23 Tue December 2025 | 2.65 | 45.00 | 0.07 |
TitagarhRail TITAGARH Option strike: 860.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 51.85 | 1.25 | 4.72 |
| 26 Fri December 2025 | 43.35 | 3.00 | 2.36 |
| 24 Wed December 2025 | 12.35 | 16.00 | 0.35 |
| 23 Tue December 2025 | 5.55 | 31.15 | 0.14 |
TitagarhRail TITAGARH Option strike: 840.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 72.00 | 0.45 | 2.24 |
| 26 Fri December 2025 | 61.95 | 1.60 | 3.08 |
| 24 Wed December 2025 | 23.70 | 7.95 | 1.36 |
| 23 Tue December 2025 | 11.90 | 16.80 | 0.43 |
TitagarhRail TITAGARH Option strike: 820.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 91.00 | 0.25 | 3.48 |
| 26 Fri December 2025 | 80.50 | 0.80 | 3.73 |
| 24 Wed December 2025 | 39.85 | 3.90 | 3.51 |
| 23 Tue December 2025 | 21.90 | 7.75 | 1.67 |
TitagarhRail TITAGARH Option strike: 800.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 111.05 | 0.10 | 2.82 |
| 26 Fri December 2025 | 101.30 | 0.45 | 3.75 |
| 24 Wed December 2025 | 56.80 | 1.85 | 2.17 |
| 23 Tue December 2025 | 37.95 | 3.45 | 2.32 |
TitagarhRail TITAGARH Option strike: 780.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 129.35 | 0.15 | 1.69 |
| 26 Fri December 2025 | 121.15 | 0.35 | 1.75 |
| 24 Wed December 2025 | 78.10 | 1.05 | 2.07 |
| 23 Tue December 2025 | 60.00 | 1.60 | 2.43 |
TitagarhRail TITAGARH Option strike: 760.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 143.00 | 0.05 | 2.61 |
| 26 Fri December 2025 | 143.00 | 0.25 | 3.29 |
| 24 Wed December 2025 | 100.25 | 0.65 | 3.88 |
| 23 Tue December 2025 | 73.60 | 0.80 | 3.97 |
TitagarhRail TITAGARH Option strike: 740.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 165.50 | 0.15 | 9.53 |
| 26 Fri December 2025 | 161.50 | 0.20 | 9 |
| 24 Wed December 2025 | 107.00 | 0.50 | 9.71 |
| 23 Tue December 2025 | 107.00 | 0.60 | 9.14 |
TitagarhRail TITAGARH Option strike: 720.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 128.50 | 0.10 | 16.67 |
| 26 Fri December 2025 | 128.50 | 0.10 | 18 |
| 24 Wed December 2025 | 128.50 | 0.55 | 18.33 |
| 23 Tue December 2025 | 128.50 | 0.55 | 17.67 |
TitagarhRail TITAGARH Option strike: 700.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 198.75 | 0.15 | 89 |
| 26 Fri December 2025 | 198.00 | 0.20 | 97 |
| 24 Wed December 2025 | 68.00 | 0.40 | 158 |
| 23 Tue December 2025 | 68.00 | 0.45 | 105 |
TitagarhRail TITAGARH Option strike: 680.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 92.50 | 0.10 | 47 |
| 26 Fri December 2025 | 92.50 | 0.20 | 85.5 |
| 24 Wed December 2025 | 92.50 | 0.40 | 120 |
| 23 Tue December 2025 | 92.50 | 0.35 | 78 |
TitagarhRail TITAGARH Option strike: 600.00
| Date | CE | PE | PCR |
| 29 Mon December 2025 | 249.35 | 0.05 | 0.5 |
| 26 Fri December 2025 | 249.35 | 0.05 | 0.5 |
| 24 Wed December 2025 | 249.35 | 0.25 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.