Login or Join
HomepageTitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TitagarhRail
Strong Daily Stock price targets for TitagarhRail TITAGARH are 1057.7 and 1096.6
| Daily Target 1 | 1029.23 |
| Daily Target 2 | 1047.27 |
| Daily Target 3 | 1068.1333333333 |
| Daily Target 4 | 1086.17 |
| Daily Target 5 | 1107.03 |
Daily price and volume Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1065.30 (0.58%) | 1060.00 | 1050.10 - 1089.00 | 1.8989 times | Thu 02 May 2024 | 1059.15 (0.12%) | 1060.05 | 1041.15 - 1085.50 | 0.9442 times | Tue 30 April 2024 | 1057.85 (1.54%) | 1044.30 | 1040.00 - 1064.00 | 0.7595 times | Mon 29 April 2024 | 1041.80 (0%) | 1050.00 | 1024.15 - 1069.00 | 0.8248 times | Fri 26 April 2024 | 1041.80 (-0.36%) | 1049.80 | 1035.65 - 1061.50 | 0.8201 times | Thu 25 April 2024 | 1045.55 (3.88%) | 1008.90 | 994.60 - 1055.00 | 1.7675 times | Wed 24 April 2024 | 1006.45 (1.32%) | 998.90 | 995.55 - 1023.80 | 0.8022 times | Tue 23 April 2024 | 993.35 (0.13%) | 990.95 | 985.00 - 999.00 | 0.4214 times | Mon 22 April 2024 | 992.10 (2.03%) | 1010.00 | 985.00 - 1010.00 | 0.7589 times | Fri 19 April 2024 | 972.35 (-0.96%) | 960.00 | 932.10 - 984.00 | 1.0025 times | Thu 18 April 2024 | 981.75 (0.33%) | 992.00 | 975.20 - 1000.00 | 1.0967 times |
Weekly price and charts TitagarhRail
Strong weekly Stock price targets for TitagarhRail TITAGARH are 1044.73 and 1109.58
| Weekly Target 1 | 994.63 |
| Weekly Target 2 | 1029.97 |
| Weekly Target 3 | 1059.4833333333 |
| Weekly Target 4 | 1094.82 |
| Weekly Target 5 | 1124.33 |
Weekly price and volumes for Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1065.30 (2.26%) | 1050.00 | 1024.15 - 1089.00 | 1.2109 times | Fri 26 April 2024 | 1041.80 (7.14%) | 1010.00 | 985.00 - 1061.50 | 1.2499 times | Fri 19 April 2024 | 972.35 (4.33%) | 860.00 | 859.00 - 1000.00 | 1.3027 times | Fri 12 April 2024 | 932.00 (-2.62%) | 966.50 | 930.00 - 977.45 | 0.2653 times | Fri 05 April 2024 | 957.10 (4.15%) | 930.50 | 930.00 - 980.00 | 0.5885 times | Thu 28 March 2024 | 919.00 (3.74%) | 885.90 | 871.30 - 945.00 | 0.7165 times | Fri 22 March 2024 | 885.90 (4.53%) | 852.60 | 820.00 - 908.45 | 0.8903 times | Fri 15 March 2024 | 847.50 (-5.69%) | 969.85 | 780.90 - 969.85 | 2.3999 times | Thu 07 March 2024 | 898.60 (-4.92%) | 952.70 | 874.05 - 952.70 | 0.7043 times | Sat 02 March 2024 | 945.10 (-4.73%) | 995.80 | 928.00 - 1003.90 | 0.6718 times | Fri 23 February 2024 | 992.05 (3.58%) | 1019.00 | 942.45 - 1037.00 | 1.328 times |
Monthly price and charts TitagarhRail
Strong monthly Stock price targets for TitagarhRail TITAGARH are 1053.23 and 1101.08
| Monthly Target 1 | 1017.3 |
| Monthly Target 2 | 1041.3 |
| Monthly Target 3 | 1065.15 |
| Monthly Target 4 | 1089.15 |
| Monthly Target 5 | 1113 |
Monthly price and volumes Titagarh Rail
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1065.30 (0.7%) | 1060.05 | 1041.15 - 1089.00 | 0.1252 times | Tue 30 April 2024 | 1057.85 (15.11%) | 930.50 | 859.00 - 1069.00 | 0.6182 times | Thu 28 March 2024 | 919.00 (-1.96%) | 941.25 | 780.90 - 969.85 | 0.7779 times | Thu 29 February 2024 | 937.35 (-14.23%) | 1099.00 | 902.10 - 1100.60 | 0.7595 times | Wed 31 January 2024 | 1092.85 (4.73%) | 1047.90 | 996.10 - 1248.90 | 1.1532 times | Fri 29 December 2023 | 1043.50 (7.35%) | 979.00 | 959.75 - 1090.95 | 1.1926 times | Thu 30 November 2023 | 972.05 (27.62%) | 765.50 | 753.05 - 1046.50 | 1.7875 times | Tue 31 October 2023 | 761.65 (-2.3%) | 781.00 | 702.30 - 867.00 | 1.2139 times | Fri 29 September 2023 | 779.60 (-4.15%) | 818.40 | 681.00 - 867.70 | 1.0554 times | Thu 31 August 2023 | 813.35 (24.69%) | 654.00 | 610.10 - 828.20 | 1.3165 times | Mon 31 July 2023 | 652.30 (29.48%) | 506.40 | 482.00 - 699.00 | 0.8786 times |
Indicator Analysis of TitagarhRail
Please login to view indicator analysis. or View indicator analysis of TitagarhRail TITAGARH on MunafaSutra.com for free
DMA SMA EMA moving averages of Titagarh Rail TITAGARH
DMA (daily moving average) of Titagarh Rail TITAGARH
| DMA period | DMA value |
| 5 day DMA | 1053.18 |
| 12 day DMA | 1019.67 |
| 20 day DMA | 990.4 |
| 35 day DMA | 946.1 |
| 50 day DMA | 947.93 |
| 100 day DMA | 992.58 |
| 150 day DMA | 938.62 |
| 200 day DMA | 879.53 |
EMA (exponential moving average) of Titagarh Rail TITAGARH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.38 | 1044.42 | 1037.05 |
| 12 day EMA | 1022.96 | 1015.27 | 1007.29 |
| 20 day EMA | 999.8 | 992.91 | 985.94 |
| 35 day EMA | 978.41 | 973.29 | 968.24 |
| 50 day EMA | 958.55 | 954.19 | 949.91 |
SMA (simple moving average) of Titagarh Rail TITAGARH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.18 | 1049.23 | 1038.69 |
| 12 day SMA | 1019.67 | 1007.08 | 996.48 |
| 20 day SMA | 990.4 | 984.58 | 978.47 |
| 35 day SMA | 946.1 | 941.34 | 936.57 |
| 50 day SMA | 947.93 | 945.78 | 943.57 |
| 100 day SMA | 992.58 | 991.6 | 990.84 |
| 150 day SMA | 938.62 | 936.67 | 934.84 |
| 200 day SMA | 879.53 | 876.81 | 874.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.