TitagarhRail TITAGARH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titagarh Rail TITAGARH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Titagarh Rail Systems Ltd TITAGARH is 746.950 at 15:44 Fri 11 April 2025

Stock opened at 764.950 and moved inside a range of 742.000 and 770.000

Hourly intraday price targets for Titagarh Rail Systems Ltd TITAGARH can be 730.48 on downside and 758.48 on upper side.

Intraday target 1: 724.98
Intraday target 2: 735.97
Intraday target 3: 752.98333333333
Intraday target 4: 763.97
Intraday target 5: 780.98

Daily price and charts and targets TitagarhRail

Strong Daily Stock price targets for TitagarhRail TITAGARH are 730.48 and 758.48

Daily Target 1724.98
Daily Target 2735.97
Daily Target 3752.98333333333
Daily Target 4763.97
Daily Target 5780.98

Daily price and volume Titagarh Rail

Date Closing Open Range Volume
Fri 11 April 2025 746.95 (1.44%) 764.95 742.00 - 770.00 0.677 times
Wed 09 April 2025 736.35 (-2.95%) 750.00 731.35 - 754.95 0.7231 times
Tue 08 April 2025 758.70 (1.34%) 767.85 752.40 - 784.20 0.867 times
Mon 07 April 2025 748.70 (-5.28%) 715.00 711.40 - 762.45 1.3056 times
Fri 04 April 2025 790.40 (-4.28%) 825.70 782.85 - 826.80 1.2377 times
Thu 03 April 2025 825.70 (1.95%) 793.05 792.50 - 828.80 1.07 times
Wed 02 April 2025 809.90 (1.43%) 805.00 780.85 - 812.55 0.7734 times
Tue 01 April 2025 798.50 (0.28%) 793.90 786.05 - 814.50 0.7845 times
Fri 28 March 2025 796.25 (-2.32%) 820.00 791.60 - 831.00 1.2024 times
Thu 27 March 2025 815.20 (1.52%) 799.95 789.25 - 820.00 1.3592 times
Wed 26 March 2025 803.00 (-1.17%) 808.80 800.05 - 820.75 1.0675 times

Daily chart TitagarhRail

Weekly price and charts TitagarhRail

Strong weekly Stock price targets for TitagarhRail TITAGARH are 729.18 and 801.98

Weekly Target 1674.72
Weekly Target 2710.83
Weekly Target 3747.51666666667
Weekly Target 4783.63
Weekly Target 5820.32

Weekly price and volumes for Titagarh Rail

Date Closing Open Range Volume
Fri 11 April 2025 746.95 (-5.5%) 715.00 711.40 - 784.20 0.5465 times
Fri 04 April 2025 790.40 (-0.73%) 793.90 780.85 - 828.80 0.5914 times
Fri 28 March 2025 796.25 (1.5%) 799.00 789.25 - 836.95 1.33 times
Fri 21 March 2025 784.50 (12.99%) 695.00 686.00 - 802.00 1.5032 times
Thu 13 March 2025 694.30 (-8.52%) 764.50 677.25 - 764.95 0.753 times
Fri 07 March 2025 759.00 (8.9%) 698.55 654.55 - 784.05 1.4896 times
Fri 28 February 2025 697.00 (-10.99%) 778.75 692.70 - 785.70 0.5971 times
Fri 21 February 2025 783.10 (-2.68%) 800.00 747.85 - 822.95 0.9015 times
Fri 14 February 2025 804.65 (-8.88%) 885.10 790.85 - 905.00 0.942 times
Fri 07 February 2025 883.05 (-13.34%) 935.05 880.00 - 964.15 1.3457 times
Fri 31 January 2025 1018.95 (5.21%) 960.15 890.15 - 1036.95 0.9664 times

weekly chart TitagarhRail

Monthly price and charts TitagarhRail

Strong monthly Stock price targets for TitagarhRail TITAGARH are 670.48 and 787.88

Monthly Target 1644.98
Monthly Target 2695.97
Monthly Target 3762.38333333333
Monthly Target 4813.37
Monthly Target 5879.78

Monthly price and volumes Titagarh Rail

Date Closing Open Range Volume
Fri 11 April 2025 746.95 (-6.19%) 793.90 711.40 - 828.80 0.3342 times
Fri 28 March 2025 796.25 (14.24%) 698.55 654.55 - 836.95 1.4905 times
Fri 28 February 2025 697.00 (-31.6%) 935.05 692.70 - 964.15 1.1119 times
Fri 31 January 2025 1018.95 (-7.77%) 1121.00 890.15 - 1148.95 1.0969 times
Tue 31 December 2024 1104.80 (-8.35%) 1202.50 1096.00 - 1370.00 1.2423 times
Fri 29 November 2024 1205.50 (-1.32%) 1228.95 1075.00 - 1249.90 0.5867 times
Thu 31 October 2024 1221.65 (-0.02%) 1222.05 1048.70 - 1243.95 1.8573 times
Mon 30 September 2024 1221.85 (-14.18%) 1429.85 1203.90 - 1468.50 0.4405 times
Fri 30 August 2024 1423.80 (-12.64%) 1625.00 1315.45 - 1636.75 0.8808 times
Wed 31 July 2024 1629.85 (-12.37%) 1853.00 1459.40 - 1866.00 0.9591 times
Fri 28 June 2024 1859.85 (31.37%) 1564.40 995.05 - 1896.95 2.8397 times

monthly chart TitagarhRail

DMA SMA EMA moving averages of Titagarh Rail TITAGARH

DMA (daily moving average) of Titagarh Rail TITAGARH

DMA period DMA value
5 day DMA 756.22
12 day DMA 786.85
20 day DMA 766.9
35 day DMA 755.91
50 day DMA 795.69
100 day DMA 971.17
150 day DMA 1052.89
200 day DMA 1185.14

EMA (exponential moving average) of Titagarh Rail TITAGARH

EMA period EMA current EMA prev EMA prev2
5 day EMA757.67763.03776.37
12 day EMA769.48773.57780.34
20 day EMA772.06774.7778.74
35 day EMA793.15795.87799.37
50 day EMA807.53810813

SMA (simple moving average) of Titagarh Rail TITAGARH

SMA period SMA current SMA prev SMA prev2
5 day SMA756.22771.97786.68
12 day SMA786.85793.01797.02
20 day SMA766.9764.53763.16
35 day SMA755.91756.61758.56
50 day SMA795.69799.49804.13
100 day SMA971.17974.59978.67
150 day SMA1052.891057.591061.99
200 day SMA1185.141189.321193.12

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
11 Fri 745.55 755.95 738.20 to 756.00 1.05 times
09 Wed 729.05 744.05 725.05 to 753.40 1.02 times
08 Tue 752.20 750.50 748.00 to 779.75 0.99 times
07 Mon 750.50 710.00 708.40 to 757.00 0.97 times
04 Fri 787.10 823.80 778.05 to 823.80 0.98 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
11 Fri 736.85 738.95 728.65 to 746.50 1.46 times
09 Wed 721.85 740.40 720.75 to 745.95 1.15 times
08 Tue 746.55 762.55 743.45 to 780.45 0.94 times
07 Mon 746.05 703.35 703.35 to 751.80 0.7 times
04 Fri 781.50 815.10 773.60 to 815.10 0.76 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
11 Fri 741.00 726.15 726.15 to 741.00 1.4 times
09 Wed 721.00 725.00 721.00 to 733.45 1.32 times
08 Tue 755.00 760.95 746.65 to 760.95 1.05 times
07 Mon 725.95 710.00 710.00 to 730.05 0.92 times
04 Fri 800.00 800.00 800.00 to 800.00 0.31 times

Option chain for Titagarh Rail TITAGARH 24 Thu April 2025 expiry

TitagarhRail TITAGARH Option strike: 900.00

Date CE PE PCR
11 Fri April 2025 2.15127.60 0.04
09 Wed April 2025 3.00127.60 0.04
08 Tue April 2025 3.60127.60 0.04
07 Mon April 2025 4.60111.90 0.03

TitagarhRail TITAGARH Option strike: 860.00

Date CE PE PCR
11 Fri April 2025 4.20116.90 0.09
09 Wed April 2025 5.35111.95 0.18
08 Tue April 2025 7.05111.95 0.18
07 Mon April 2025 7.75116.95 0.2

TitagarhRail TITAGARH Option strike: 840.00

Date CE PE PCR
11 Fri April 2025 6.1597.05 0.05
09 Wed April 2025 7.15115.20 0.05
08 Tue April 2025 9.9094.40 0.06
07 Mon April 2025 10.65112.35 0.06

TitagarhRail TITAGARH Option strike: 820.00

Date CE PE PCR
11 Fri April 2025 8.7582.55 0.08
09 Wed April 2025 9.7599.50 0.09
08 Tue April 2025 13.9076.10 0.11
07 Mon April 2025 14.5587.05 0.13

TitagarhRail TITAGARH Option strike: 800.00

Date CE PE PCR
11 Fri April 2025 11.3566.00 0.22
09 Wed April 2025 12.5583.60 0.22
08 Tue April 2025 18.2066.00 0.27
07 Mon April 2025 19.0066.75 0.35

TitagarhRail TITAGARH Option strike: 780.00

Date CE PE PCR
11 Fri April 2025 16.1549.50 0.25
09 Wed April 2025 16.6566.95 0.28
08 Tue April 2025 24.9050.00 0.49
07 Mon April 2025 25.1555.10 0.59

TitagarhRail TITAGARH Option strike: 760.00

Date CE PE PCR
11 Fri April 2025 22.5538.30 0.4
09 Wed April 2025 22.4054.55 0.43
08 Tue April 2025 32.7540.40 0.8
07 Mon April 2025 33.4543.65 0.82

TitagarhRail TITAGARH Option strike: 740.00

Date CE PE PCR
11 Fri April 2025 31.8526.25 0.9
09 Wed April 2025 30.5042.10 0.88
08 Tue April 2025 43.0528.35 1.78
07 Mon April 2025 42.5033.60 1.64

TitagarhRail TITAGARH Option strike: 720.00

Date CE PE PCR
11 Fri April 2025 44.4018.10 2.39
09 Wed April 2025 40.8032.30 2.02
08 Tue April 2025 58.1523.15 1.32
07 Mon April 2025 56.6025.85 1.19

TitagarhRail TITAGARH Option strike: 700.00

Date CE PE PCR
11 Fri April 2025 59.8511.95 5.29
09 Wed April 2025 52.8024.25 5.78
08 Tue April 2025 69.4016.50 9
07 Mon April 2025 69.9518.85 9.81

TitagarhRail TITAGARH Option strike: 640.00

Date CE PE PCR
11 Fri April 2025 100.252.95 29.75
09 Wed April 2025 100.258.75 19.5
08 Tue April 2025 120.505.30 22.33
Back to top | Use Dark Theme