Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4320.2 and 4411.7
| Daily Target 1 | 4299.97 |
| Daily Target 2 | 4340.43 |
| Daily Target 3 | 4391.4666666667 |
| Daily Target 4 | 4431.93 |
| Daily Target 5 | 4482.97 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4380.90 (-0.98%) | 4431.00 | 4351.00 - 4442.50 | 0.4946 times | Mon 19 October 2026 | 4424.20 (-0.46%) | 4452.00 | 4402.70 - 4494.40 | 0.7182 times | Fri 16 October 2026 | 4444.80 (-0.25%) | 4455.00 | 4431.60 - 4480.00 | 0.6367 times | Thu 15 October 2026 | 4455.80 (0.27%) | 4440.00 | 4413.00 - 4465.00 | 0.5877 times | Wed 14 October 2026 | 4444.00 (-0.96%) | 4478.10 | 4423.00 - 4495.80 | 0.6087 times | Tue 13 October 2026 | 4487.00 (1.98%) | 4385.20 | 4367.80 - 4487.00 | 0.6067 times | Mon 12 October 2026 | 4400.00 (-0.23%) | 4415.70 | 4361.00 - 4428.80 | 0.7985 times | Fri 09 October 2026 | 4410.00 (1.16%) | 4375.10 | 4360.20 - 4430.70 | 0.6522 times | Thu 08 October 2026 | 4359.50 (-0.4%) | 4380.00 | 4359.50 - 4467.00 | 1.6435 times | Wed 07 October 2026 | 4377.00 (-3.8%) | 4439.00 | 4335.60 - 4440.00 | 3.2533 times | Tue 06 October 2026 | 4550.00 (-0.66%) | 4599.90 | 4530.30 - 4600.00 | 0.882 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4294.25 and 4437.65
| Weekly Target 1 | 4265.37 |
| Weekly Target 2 | 4323.13 |
| Weekly Target 3 | 4408.7666666667 |
| Weekly Target 4 | 4466.53 |
| Weekly Target 5 | 4552.17 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4380.90 (-1.44%) | 4452.00 | 4351.00 - 4494.40 | 0.3679 times | Fri 16 October 2026 | 4444.80 (0.79%) | 4415.70 | 4361.00 - 4495.80 | 0.9823 times | Fri 09 October 2026 | 4410.00 (-2.34%) | 4515.90 | 4335.60 - 4610.00 | 2.1955 times | Thu 01 October 2026 | 4515.70 (-7.54%) | 4881.00 | 4491.00 - 4881.00 | 1.1511 times | Fri 25 September 2026 | 4884.00 (1.78%) | 4816.50 | 4780.00 - 4982.00 | 1.1856 times | Fri 18 September 2026 | 4798.50 (-4.21%) | 5003.00 | 4772.00 - 5003.00 | 0.8145 times | Fri 11 September 2026 | 5009.50 (-0.21%) | 5010.00 | 4943.00 - 5028.00 | 0.7205 times | Fri 04 September 2026 | 5020.00 (-2.89%) | 5159.00 | 4952.00 - 5159.00 | 0.9338 times | Fri 28 August 2026 | 5169.20 (1.63%) | 5086.80 | 5050.00 - 5186.70 | 0.8798 times | Fri 21 August 2026 | 5086.10 (0.59%) | 5056.20 | 5011.00 - 5111.00 | 0.769 times | Fri 14 August 2026 | 5056.20 (2.33%) | 4932.00 | 4886.20 - 5168.00 | 2.5265 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4215.15 and 4501.35
| Monthly Target 1 | 4159.9 |
| Monthly Target 2 | 4270.4 |
| Monthly Target 3 | 4446.1 |
| Monthly Target 4 | 4556.6 |
| Monthly Target 5 | 4732.3 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4380.90 (-4.49%) | 4574.90 | 4335.60 - 4621.80 | 0.5884 times | Wed 30 September 2026 | 4587.00 (-10.1%) | 5104.00 | 4587.00 - 5126.50 | 0.6795 times | Mon 31 August 2026 | 5102.40 (4.66%) | 4875.20 | 4851.80 - 5186.70 | 0.9271 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.0927 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9228 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5575 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.2859 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9361 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.9975 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0125 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8781 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4429.94 |
| 12 day DMA | 4442.77 |
| 20 day DMA | 4571.77 |
| 35 day DMA | 4743.01 |
| 50 day DMA | 4847.87 |
| 100 day DMA | 4670.28 |
| 150 day DMA | 4526.42 |
| 200 day DMA | 4434.6 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4420.88 | 4440.87 | 4449.21 |
| 12 day EMA | 4476.38 | 4493.73 | 4506.37 |
| 20 day EMA | 4556.03 | 4574.46 | 4590.27 |
| 35 day EMA | 4680.97 | 4698.64 | 4714.8 |
| 50 day EMA | 4815.09 | 4832.8 | 4849.47 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4429.94 | 4451.16 | 4446.32 |
| 12 day SMA | 4442.77 | 4454 | 4467.57 |
| 20 day SMA | 4571.77 | 4596.48 | 4615.19 |
| 35 day SMA | 4743.01 | 4765.53 | 4785.96 |
| 50 day SMA | 4847.87 | 4859.08 | 4870.55 |
| 100 day SMA | 4670.28 | 4667.85 | 4664.67 |
| 150 day SMA | 4526.42 | 4524.81 | 4523.45 |
| 200 day SMA | 4434.6 | 4432.61 | 4430.45 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4373.30 | 4448.30 | 4352.70 to 4451.30 | 0.95 times |
| 19 Mon | 4421.80 | 4465.00 | 4416.70 to 4499.00 | 0.99 times |
| 16 Fri | 4462.80 | 4484.90 | 4437.90 to 4484.90 | 1.01 times |
| 15 Thu | 4460.10 | 4440.00 | 4429.00 to 4483.60 | 1.02 times |
| 14 Wed | 4445.20 | 4487.20 | 4428.10 to 4487.20 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4391.30 | 4463.30 | 4372.00 to 4468.00 | 1.34 times |
| 19 Mon | 4441.90 | 4492.00 | 4436.40 to 4521.40 | 1.09 times |
| 16 Fri | 4488.90 | 4491.40 | 4465.70 to 4505.00 | 0.9 times |
| 15 Thu | 4480.00 | 4473.50 | 4455.30 to 4507.60 | 0.86 times |
| 14 Wed | 4468.50 | 4485.50 | 4452.90 to 4503.40 | 0.81 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 4424.40 | 4491.00 | 4402.00 to 4491.00 | 1.04 times |
| 19 Mon | 4475.50 | 4545.00 | 4466.00 to 4545.00 | 1.01 times |
| 16 Fri | 4514.20 | 4500.00 | 4498.70 to 4535.00 | 0.99 times |
| 15 Thu | 4514.30 | 4489.00 | 4486.00 to 4534.70 | 0.98 times |
| 14 Wed | 4498.00 | 4524.20 | 4489.50 to 4524.20 | 0.97 times |
Option chain for Titan Company TITAN 27 Tue October 2026 expiry
TitanCompany TITAN Option strike: 5800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.15 | 770.00 | 0.29 |
| 19 Mon October 2026 | 1.15 | 770.00 | 0.29 |
| 16 Fri October 2026 | 1.15 | 770.00 | 0.29 |
| 15 Thu October 2026 | 1.10 | 770.00 | 0.29 |
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 1137.00 | 0.04 |
| 19 Mon October 2026 | 0.70 | 1058.00 | 0.12 |
| 16 Fri October 2026 | 0.70 | 1058.00 | 0.12 |
| 15 Thu October 2026 | 1.05 | 1058.00 | 0.12 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.35 | 654.00 | 0.22 |
| 19 Mon October 2026 | 0.45 | 654.00 | 0.22 |
| 16 Fri October 2026 | 1.10 | 654.00 | 0.2 |
| 15 Thu October 2026 | 0.95 | 654.00 | 0.2 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.45 | 443.50 | 0.05 |
| 19 Mon October 2026 | 0.50 | 443.50 | 0.04 |
| 16 Fri October 2026 | 1.00 | 443.50 | 0.03 |
| 15 Thu October 2026 | 1.40 | 443.50 | 0.03 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.50 | 844.00 | 0.12 |
| 19 Mon October 2026 | 0.60 | 770.00 | 0.16 |
| 16 Fri October 2026 | 1.10 | 770.00 | 0.15 |
| 15 Thu October 2026 | 1.65 | 770.00 | 0.15 |
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.90 | 255.00 | 0.04 |
| 16 Fri October 2026 | 1.45 | 255.00 | 0.04 |
| 15 Thu October 2026 | 1.75 | 255.00 | 0.04 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.80 | 710.00 | 0.98 |
| 19 Mon October 2026 | 1.00 | 666.00 | 0.78 |
| 16 Fri October 2026 | 1.60 | 666.00 | 0.71 |
| 15 Thu October 2026 | 2.05 | 666.00 | 0.74 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.90 | 640.00 | 0.03 |
| 19 Mon October 2026 | 1.20 | 373.00 | 0.04 |
| 16 Fri October 2026 | 2.10 | 373.00 | 0.04 |
| 15 Thu October 2026 | 2.10 | 373.00 | 0.04 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.95 | 632.50 | 0.1 |
| 19 Mon October 2026 | 1.35 | 565.00 | 0.09 |
| 16 Fri October 2026 | 2.10 | 545.00 | 0.09 |
| 15 Thu October 2026 | 2.35 | 545.00 | 0.09 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 0.85 | 569.90 | 0.06 |
| 19 Mon October 2026 | 1.35 | 470.00 | 0.07 |
| 16 Fri October 2026 | 2.25 | 470.00 | 0.07 |
| 15 Thu October 2026 | 2.55 | 576.20 | 0.07 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.15 | 521.85 | 0.62 |
| 19 Mon October 2026 | 1.75 | 450.00 | 0.55 |
| 16 Fri October 2026 | 2.70 | 450.00 | 0.51 |
| 15 Thu October 2026 | 3.15 | 450.00 | 0.5 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.10 | 474.60 | 0.8 |
| 19 Mon October 2026 | 2.00 | 418.50 | 0.71 |
| 16 Fri October 2026 | 3.25 | 385.35 | 0.7 |
| 15 Thu October 2026 | 3.85 | 390.00 | 0.72 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.10 | 424.80 | 0.49 |
| 19 Mon October 2026 | 2.55 | 375.50 | 0.36 |
| 16 Fri October 2026 | 4.40 | 338.85 | 0.43 |
| 15 Thu October 2026 | 5.05 | 350.30 | 0.44 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.35 | 376.40 | 0.49 |
| 19 Mon October 2026 | 3.20 | 276.65 | 0.49 |
| 16 Fri October 2026 | 5.60 | 276.65 | 0.5 |
| 15 Thu October 2026 | 6.30 | 280.60 | 0.5 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 1.80 | 324.05 | 0.3 |
| 19 Mon October 2026 | 4.45 | 277.50 | 0.28 |
| 16 Fri October 2026 | 7.90 | 242.70 | 0.24 |
| 15 Thu October 2026 | 8.85 | 252.45 | 0.25 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 2.45 | 194.55 | 0.13 |
| 19 Mon October 2026 | 6.50 | 194.55 | 0.11 |
| 16 Fri October 2026 | 11.25 | 194.55 | 0.14 |
| 15 Thu October 2026 | 12.80 | 207.40 | 0.13 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 3.35 | 227.45 | 0.24 |
| 19 Mon October 2026 | 9.35 | 185.20 | 0.21 |
| 16 Fri October 2026 | 16.60 | 150.95 | 0.21 |
| 15 Thu October 2026 | 18.85 | 153.85 | 0.25 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 5.50 | 181.15 | 0.29 |
| 19 Mon October 2026 | 14.20 | 141.00 | 0.36 |
| 16 Fri October 2026 | 25.50 | 110.35 | 0.4 |
| 15 Thu October 2026 | 28.45 | 118.35 | 0.41 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 8.85 | 134.20 | 0.24 |
| 19 Mon October 2026 | 23.05 | 99.70 | 0.25 |
| 16 Fri October 2026 | 40.55 | 75.75 | 0.29 |
| 15 Thu October 2026 | 43.70 | 84.90 | 0.31 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 15.55 | 92.00 | 0.5 |
| 19 Mon October 2026 | 37.80 | 64.85 | 0.55 |
| 16 Fri October 2026 | 62.80 | 48.20 | 0.66 |
| 15 Thu October 2026 | 65.50 | 55.25 | 0.65 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 29.30 | 54.70 | 0.82 |
| 19 Mon October 2026 | 61.85 | 39.00 | 0.97 |
| 16 Fri October 2026 | 93.15 | 28.75 | 1.23 |
| 15 Thu October 2026 | 93.55 | 35.20 | 1.08 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 53.50 | 29.50 | 1.4 |
| 19 Mon October 2026 | 93.75 | 21.95 | 1.89 |
| 16 Fri October 2026 | 133.15 | 16.70 | 2.05 |
| 15 Thu October 2026 | 129.40 | 21.50 | 1.98 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 88.90 | 14.70 | 2.61 |
| 19 Mon October 2026 | 133.80 | 11.95 | 2.91 |
| 16 Fri October 2026 | 173.30 | 10.15 | 3.07 |
| 15 Thu October 2026 | 173.25 | 13.20 | 2.87 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 175.65 | 3.45 | 8.04 |
| 19 Mon October 2026 | 238.70 | 4.20 | 11.05 |
| 16 Fri October 2026 | 268.00 | 4.05 | 11.41 |
| 15 Thu October 2026 | 264.00 | 5.10 | 10.95 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 334.80 | 1.95 | 16.43 |
| 19 Mon October 2026 | 334.80 | 2.45 | 17 |
| 16 Fri October 2026 | 334.80 | 2.50 | 17.22 |
| 15 Thu October 2026 | 334.80 | 3.25 | 16.22 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 388.85 | 1.45 | 87.33 |
| 19 Mon October 2026 | 388.85 | 1.70 | 100.33 |
| 16 Fri October 2026 | 388.85 | 2.00 | 102.67 |
| 15 Thu October 2026 | 388.85 | 2.30 | 123.33 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 420.95 | 1.25 | 16 |
| 19 Mon October 2026 | 420.95 | 1.40 | 19 |
| 16 Fri October 2026 | 420.95 | 1.70 | 12.67 |
| 15 Thu October 2026 | 420.95 | 1.65 | 14.67 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 367.75 | 0.75 | 45.5 |
| 19 Mon October 2026 | 432.10 | 1.05 | 36.71 |
| 16 Fri October 2026 | 432.10 | 1.25 | 37.35 |
| 15 Thu October 2026 | 432.10 | 1.75 | 41.06 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 21 Wed October 2026 | 570.25 | 0.25 | 51 |
| 19 Mon October 2026 | 570.25 | 0.25 | 55 |
| 16 Fri October 2026 | 570.25 | 0.35 | 55.83 |
| 15 Thu October 2026 | 570.25 | 1.00 | 56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.