Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4212.7 and 4278.5
| Daily Target 1 | 4194.27 |
| Daily Target 2 | 4231.13 |
| Daily Target 3 | 4260.0666666667 |
| Daily Target 4 | 4296.93 |
| Daily Target 5 | 4325.87 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4268.00 (0.87%) | 4269.00 | 4223.20 - 4289.00 | 1.4332 times | Thu 04 June 2026 | 4231.00 (3.48%) | 4075.00 | 4052.30 - 4273.80 | 1.8164 times | Wed 03 June 2026 | 4088.80 (0.26%) | 4057.00 | 4002.00 - 4103.80 | 0.989 times | Tue 02 June 2026 | 4078.10 (1.33%) | 4017.40 | 3986.00 - 4088.00 | 0.5382 times | Mon 01 June 2026 | 4024.60 (-1.23%) | 4100.00 | 4007.00 - 4105.00 | 0.4641 times | Fri 29 May 2026 | 4074.90 (-1.52%) | 4116.20 | 4059.00 - 4163.30 | 2.0633 times | Wed 27 May 2026 | 4137.90 (0.78%) | 4098.30 | 4091.10 - 4165.10 | 0.4887 times | Tue 26 May 2026 | 4105.90 (-1.28%) | 4151.90 | 4091.00 - 4160.00 | 0.7904 times | Mon 25 May 2026 | 4159.20 (1.95%) | 4120.10 | 4110.40 - 4170.00 | 0.6248 times | Fri 22 May 2026 | 4079.80 (-0.08%) | 4057.20 | 4054.10 - 4113.80 | 0.7919 times | Thu 21 May 2026 | 4083.10 (-0.57%) | 4120.00 | 4070.00 - 4136.40 | 0.8897 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4127 and 4430
| Weekly Target 1 | 3878 |
| Weekly Target 2 | 4073 |
| Weekly Target 3 | 4181 |
| Weekly Target 4 | 4376 |
| Weekly Target 5 | 4484 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4268.00 (4.74%) | 4100.00 | 3986.00 - 4289.00 | 0.8311 times | Fri 29 May 2026 | 4074.90 (-0.12%) | 4120.10 | 4059.00 - 4170.00 | 0.6291 times | Fri 22 May 2026 | 4079.80 (-2.14%) | 4130.10 | 4053.00 - 4182.70 | 0.6716 times | Fri 15 May 2026 | 4169.10 (-7.54%) | 4350.40 | 3985.10 - 4379.50 | 2.0884 times | Fri 08 May 2026 | 4509.00 (2.82%) | 4407.10 | 4213.40 - 4605.00 | 1.5 times | Thu 30 April 2026 | 4385.20 (-0.56%) | 4438.80 | 4358.00 - 4475.00 | 0.4646 times | Fri 24 April 2026 | 4410.00 (-2.56%) | 4532.10 | 4361.40 - 4549.00 | 0.7419 times | Fri 17 April 2026 | 4525.90 (0.46%) | 4391.10 | 4330.00 - 4554.00 | 0.8463 times | Fri 10 April 2026 | 4505.00 (9.95%) | 4105.00 | 4105.00 - 4523.90 | 1.5919 times | Thu 02 April 2026 | 4097.20 (2.91%) | 3942.00 | 3914.10 - 4109.10 | 0.6351 times | Fri 27 March 2026 | 3981.50 (-3.05%) | 4056.60 | 3825.00 - 4097.00 | 0.8471 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4127 and 4430
| Monthly Target 1 | 3878 |
| Monthly Target 2 | 4073 |
| Monthly Target 3 | 4181 |
| Monthly Target 4 | 4376 |
| Monthly Target 5 | 4484 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4268.00 (4.74%) | 4100.00 | 3986.00 - 4289.00 | 0.2582 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.5187 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.2539 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9128 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 0.9726 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 0.9873 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.8562 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8184 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.1884 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.2335 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7351 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4138.1 |
| 12 day DMA | 4119.81 |
| 20 day DMA | 4143.72 |
| 35 day DMA | 4264.65 |
| 50 day DMA | 4242.65 |
| 100 day DMA | 4203.4 |
| 150 day DMA | 4094.66 |
| 200 day DMA | 3960.42 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4177.34 | 4132.01 | 4082.52 |
| 12 day EMA | 4151.47 | 4130.29 | 4111.99 |
| 20 day EMA | 4166.77 | 4156.12 | 4148.24 |
| 35 day EMA | 4182.5 | 4177.47 | 4174.32 |
| 50 day EMA | 4220.5 | 4218.56 | 4218.05 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4138.1 | 4099.48 | 4080.86 |
| 12 day SMA | 4119.81 | 4105.98 | 4100.87 |
| 20 day SMA | 4143.72 | 4145.69 | 4152.12 |
| 35 day SMA | 4264.65 | 4271.92 | 4277.87 |
| 50 day SMA | 4242.65 | 4238.05 | 4236.34 |
| 100 day SMA | 4203.4 | 4201.83 | 4200.32 |
| 150 day SMA | 4094.66 | 4090.97 | 4087.91 |
| 200 day SMA | 3960.42 | 3956.42 | 3952.56 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4254.80 | 4104.00 | 4076.10 to 4272.60 | 1.03 times |
| 03 Wed | 4126.00 | 4066.10 | 4019.00 to 4140.90 | 0.99 times |
| 02 Tue | 4102.30 | 4049.00 | 4006.40 to 4115.20 | 0.97 times |
| 01 Mon | 4050.20 | 4109.60 | 4035.40 to 4114.20 | 1 times |
| 29 Fri | 4109.60 | 4165.10 | 4094.90 to 4187.80 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4268.40 | 4109.30 | 4109.30 to 4284.00 | 1 times |
| 03 Wed | 4137.10 | 4080.00 | 4039.40 to 4153.80 | 1.01 times |
| 02 Tue | 4119.50 | 4023.00 | 4023.00 to 4125.00 | 1 times |
| 01 Mon | 4065.20 | 4105.00 | 4050.60 to 4105.00 | 1 times |
| 29 Fri | 4125.00 | 4189.50 | 4112.00 to 4201.30 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 4289.30 | 4205.80 | 4190.00 to 4302.00 | 1.72 times |
| 03 Wed | 4164.80 | 4091.00 | 4064.90 to 4166.40 | 1.18 times |
| 02 Tue | 4131.80 | 4045.60 | 4045.60 to 4135.50 | 1.03 times |
| 01 Mon | 4086.40 | 4100.00 | 4070.20 to 4100.00 | 0.58 times |
| 29 Fri | 4144.20 | 4219.00 | 4142.40 to 4219.00 | 0.48 times |
Option chain for Titan Company TITAN 30 Tue June 2026 expiry
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 6.75 | 930.05 | 5 |
| 03 Wed June 2026 | 6.75 | 974.00 | 3.5 |
| 02 Tue June 2026 | 6.75 | 974.00 | 3.5 |
| 01 Mon June 2026 | 6.75 | 974.00 | 3.5 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 1.65 | 990.00 | 0.07 |
| 03 Wed June 2026 | 1.65 | 990.00 | 0.07 |
| 02 Tue June 2026 | 1.65 | 990.00 | 0.07 |
| 01 Mon June 2026 | 1.30 | 990.00 | 0.07 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 2.50 | 820.00 | 0.03 |
| 03 Wed June 2026 | 1.90 | 820.00 | 0.03 |
| 02 Tue June 2026 | 1.85 | 820.00 | 0.03 |
| 01 Mon June 2026 | 1.60 | 820.00 | 0.03 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.70 | 610.00 | 0.01 |
| 03 Wed June 2026 | 3.25 | 610.00 | 0.01 |
| 02 Tue June 2026 | 2.80 | 610.00 | 0.01 |
| 01 Mon June 2026 | 2.30 | 610.00 | 0.01 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 7.05 | 604.25 | 0.04 |
| 03 Wed June 2026 | 4.00 | 604.25 | 0.05 |
| 02 Tue June 2026 | 2.90 | 604.25 | 0.05 |
| 01 Mon June 2026 | 2.65 | 604.25 | 0.05 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 9.50 | 415.90 | 0.06 |
| 03 Wed June 2026 | 4.00 | 516.00 | 0.11 |
| 02 Tue June 2026 | 4.40 | 516.00 | 0.11 |
| 01 Mon June 2026 | 2.55 | 516.00 | 0.1 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 13.05 | 454.00 | 0.01 |
| 03 Wed June 2026 | 7.10 | 454.00 | 0.02 |
| 02 Tue June 2026 | 5.75 | 454.00 | 0.01 |
| 01 Mon June 2026 | 4.25 | 454.00 | 0.01 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.75 | 310.70 | 0.02 |
| 03 Wed June 2026 | 8.65 | 423.95 | 0.02 |
| 02 Tue June 2026 | 6.60 | 423.95 | 0.02 |
| 01 Mon June 2026 | 4.65 | 423.95 | 0.02 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 22.70 | 278.80 | 0.07 |
| 03 Wed June 2026 | 12.45 | 374.45 | 0.08 |
| 02 Tue June 2026 | 9.65 | 396.00 | 0.09 |
| 01 Mon June 2026 | 7.05 | 453.50 | 0.1 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 42.80 | 185.10 | 0.16 |
| 03 Wed June 2026 | 22.10 | 305.00 | 0.18 |
| 02 Tue June 2026 | 17.60 | 305.00 | 0.19 |
| 01 Mon June 2026 | 12.35 | 305.00 | 0.22 |
TitanCompany TITAN Option strike: 4350.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 58.60 | 245.45 | 0.65 |
| 03 Wed June 2026 | 29.60 | 245.45 | 0.67 |
| 02 Tue June 2026 | 22.95 | 245.45 | 0.64 |
| 01 Mon June 2026 | 16.90 | 245.45 | 0.77 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 76.75 | 124.10 | 0.45 |
| 03 Wed June 2026 | 39.25 | 269.80 | 0.51 |
| 02 Tue June 2026 | 31.30 | 269.80 | 0.48 |
| 01 Mon June 2026 | 23.05 | 259.00 | 0.48 |
TitanCompany TITAN Option strike: 4250.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 100.10 | 96.20 | 0.72 |
| 03 Wed June 2026 | 51.75 | 166.90 | 0.49 |
| 02 Tue June 2026 | 42.35 | 166.90 | 0.48 |
| 01 Mon June 2026 | 31.05 | 166.90 | 0.46 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 125.65 | 75.90 | 0.32 |
| 03 Wed June 2026 | 66.60 | 140.35 | 0.31 |
| 02 Tue June 2026 | 55.05 | 150.65 | 0.3 |
| 01 Mon June 2026 | 41.75 | 187.50 | 0.3 |
TitanCompany TITAN Option strike: 4150.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 158.05 | 56.55 | 1.09 |
| 03 Wed June 2026 | 87.50 | 110.40 | 0.55 |
| 02 Tue June 2026 | 73.65 | 118.10 | 0.67 |
| 01 Mon June 2026 | 56.35 | 153.55 | 0.6 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 193.35 | 42.35 | 1.12 |
| 03 Wed June 2026 | 110.40 | 83.90 | 0.65 |
| 02 Tue June 2026 | 94.95 | 91.35 | 0.65 |
| 01 Mon June 2026 | 74.85 | 120.65 | 0.81 |
TitanCompany TITAN Option strike: 4050.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 232.90 | 30.85 | 3.38 |
| 03 Wed June 2026 | 138.70 | 63.05 | 1.45 |
| 02 Tue June 2026 | 120.55 | 68.80 | 1.48 |
| 01 Mon June 2026 | 97.00 | 93.75 | 1.06 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 273.70 | 22.90 | 4.21 |
| 03 Wed June 2026 | 171.90 | 45.90 | 2.43 |
| 02 Tue June 2026 | 152.50 | 51.15 | 2.22 |
| 01 Mon June 2026 | 123.25 | 71.00 | 2 |
TitanCompany TITAN Option strike: 3950.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 320.00 | 16.40 | 8.7 |
| 03 Wed June 2026 | 206.90 | 33.20 | 11.18 |
| 02 Tue June 2026 | 184.70 | 35.60 | 28.83 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 367.65 | 11.55 | 10.32 |
| 03 Wed June 2026 | 252.05 | 23.35 | 8.1 |
| 02 Tue June 2026 | 230.40 | 24.95 | 7.84 |
| 01 Mon June 2026 | 188.35 | 37.75 | 8.32 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 268.35 | 5.60 | 34.5 |
| 03 Wed June 2026 | 268.35 | 11.25 | 33.71 |
| 02 Tue June 2026 | 268.35 | 11.95 | 33 |
| 01 Mon June 2026 | 268.35 | 18.00 | 33.18 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 404.80 | 3.15 | 276.67 |
| 03 Wed June 2026 | 404.80 | 5.70 | 253.33 |
| 02 Tue June 2026 | 404.80 | 6.30 | 199.33 |
| 01 Mon June 2026 | 420.90 | 8.70 | 296 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 635.00 | 1.80 | 282 |
| 03 Wed June 2026 | 635.00 | 3.20 | 747 |
| 02 Tue June 2026 | 635.00 | 3.25 | 689 |
| 01 Mon June 2026 | 635.00 | 3.95 | 586 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 785.20 | 1.10 | 1.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.