Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3619.08 and 3661.93
| Daily Target 1 | 3585.87 |
| Daily Target 2 | 3609.43 |
| Daily Target 3 | 3628.7166666667 |
| Daily Target 4 | 3652.28 |
| Daily Target 5 | 3671.57 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3633.00 (1.01%) | 3619.95 | 3605.15 - 3648.00 | 0.7218 times | Mon 22 April 2024 | 3596.75 (0.95%) | 3567.00 | 3552.00 - 3615.00 | 0.6268 times | Fri 19 April 2024 | 3563.05 (1.08%) | 3525.10 | 3478.25 - 3571.20 | 1.4135 times | Thu 18 April 2024 | 3525.10 (-3.31%) | 3645.90 | 3501.00 - 3660.00 | 1.5729 times | Tue 16 April 2024 | 3645.90 (1.26%) | 3589.00 | 3583.00 - 3653.20 | 1.0469 times | Mon 15 April 2024 | 3600.60 (-0.52%) | 3607.00 | 3590.00 - 3639.20 | 0.8006 times | Fri 12 April 2024 | 3619.30 (-2.48%) | 3689.55 | 3609.45 - 3694.80 | 1.7909 times | Wed 10 April 2024 | 3711.20 (0.87%) | 3690.00 | 3681.45 - 3720.35 | 0.532 times | Tue 09 April 2024 | 3679.35 (-1.86%) | 3755.00 | 3664.35 - 3761.00 | 0.6986 times | Mon 08 April 2024 | 3748.90 (-0.15%) | 3798.65 | 3720.35 - 3808.30 | 0.7961 times | Fri 05 April 2024 | 3754.45 (-0.75%) | 3778.40 | 3741.00 - 3801.90 | 0.5848 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3592.5 and 3688.5
| Weekly Target 1 | 3515 |
| Weekly Target 2 | 3574 |
| Weekly Target 3 | 3611 |
| Weekly Target 4 | 3670 |
| Weekly Target 5 | 3707 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3633.00 (1.96%) | 3567.00 | 3552.00 - 3648.00 | 0.3633 times | Fri 19 April 2024 | 3563.05 (-1.55%) | 3607.00 | 3478.25 - 3660.00 | 1.3024 times | Fri 12 April 2024 | 3619.30 (-3.6%) | 3798.65 | 3609.45 - 3808.30 | 1.0286 times | Fri 05 April 2024 | 3754.45 (-1.25%) | 3822.95 | 3679.00 - 3832.55 | 1.0721 times | Thu 28 March 2024 | 3801.80 (2.57%) | 3665.00 | 3665.00 - 3838.30 | 1.0266 times | Fri 22 March 2024 | 3706.70 (2.02%) | 3619.00 | 3547.05 - 3726.90 | 0.9889 times | Fri 15 March 2024 | 3633.20 (-4.06%) | 3802.90 | 3580.15 - 3808.00 | 1.1848 times | Thu 07 March 2024 | 3786.90 (0.61%) | 3761.60 | 3702.70 - 3824.25 | 0.7893 times | Sat 02 March 2024 | 3764.10 (1.95%) | 3690.00 | 3582.15 - 3778.00 | 1.272 times | Fri 23 February 2024 | 3691.95 (1%) | 3671.95 | 3555.35 - 3737.00 | 0.972 times | Fri 16 February 2024 | 3655.40 (1.78%) | 3599.00 | 3503.30 - 3690.00 | 1.0113 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3378.48 and 3732.78
| Monthly Target 1 | 3293.63 |
| Monthly Target 2 | 3463.32 |
| Monthly Target 3 | 3647.9333333333 |
| Monthly Target 4 | 3817.62 |
| Monthly Target 5 | 4002.23 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3633.00 (-4.44%) | 3822.95 | 3478.25 - 3832.55 | 0.8251 times | Thu 28 March 2024 | 3801.80 (4.89%) | 3630.00 | 3547.05 - 3838.30 | 0.9617 times | Thu 29 February 2024 | 3624.40 (-1.98%) | 3738.00 | 3503.00 - 3738.00 | 1.1411 times | Wed 31 January 2024 | 3697.55 (0.6%) | 3689.00 | 3642.50 - 3886.95 | 1.0097 times | Fri 29 December 2023 | 3675.45 (5.3%) | 3499.00 | 3470.00 - 3737.00 | 0.8854 times | Thu 30 November 2023 | 3490.60 (9.44%) | 3193.85 | 3168.35 - 3500.00 | 0.949 times | Tue 31 October 2023 | 3189.65 (1.3%) | 3148.80 | 3075.00 - 3329.00 | 0.8656 times | Fri 29 September 2023 | 3148.80 (1.43%) | 3111.95 | 3086.30 - 3352.00 | 1.0684 times | Thu 31 August 2023 | 3104.45 (3.34%) | 3024.85 | 2882.45 - 3118.95 | 1.1136 times | Mon 31 July 2023 | 3004.05 (-1.43%) | 3050.10 | 2950.00 - 3210.00 | 1.1804 times | Fri 30 June 2023 | 3047.65 (7.95%) | 2823.25 | 2814.70 - 3067.95 | 0.9918 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3592.76 |
| 12 day DMA | 3655.03 |
| 20 day DMA | 3683.04 |
| 35 day DMA | 3687.08 |
| 50 day DMA | 3668.99 |
| 100 day DMA | 3661.11 |
| 150 day DMA | 3529.07 |
| 200 day DMA | 3409.2 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3608.13 | 3595.69 | 3595.16 |
| 12 day EMA | 3635.89 | 3636.42 | 3643.63 |
| 20 day EMA | 3653.51 | 3655.67 | 3661.87 |
| 35 day EMA | 3660.62 | 3662.25 | 3666.11 |
| 50 day EMA | 3654.66 | 3655.54 | 3657.94 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3592.76 | 3586.28 | 3590.79 |
| 12 day SMA | 3655.03 | 3661.65 | 3674.92 |
| 20 day SMA | 3683.04 | 3680.92 | 3680.25 |
| 35 day SMA | 3687.08 | 3685.98 | 3687.61 |
| 50 day SMA | 3668.99 | 3667.86 | 3667.11 |
| 100 day SMA | 3661.11 | 3658.75 | 3656.86 |
| 150 day SMA | 3529.07 | 3526.09 | 3523.53 |
| 200 day SMA | 3409.2 | 3406.23 | 3403.48 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3627.15 | 3612.85 | 3604.55 to 3642.95 | 0.57 times |
| 22 Mon | 3602.55 | 3559.40 | 3548.25 to 3610.40 | 0.84 times |
| 19 Fri | 3556.00 | 3508.00 | 3472.15 to 3563.75 | 1.12 times |
| 18 Thu | 3517.15 | 3645.10 | 3492.80 to 3656.70 | 1.26 times |
| 16 Tue | 3645.30 | 3596.00 | 3590.15 to 3653.65 | 1.2 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3652.70 | 3634.00 | 3631.20 to 3668.00 | 2.03 times |
| 22 Mon | 3627.75 | 3592.35 | 3576.00 to 3634.30 | 1.38 times |
| 19 Fri | 3582.80 | 3526.35 | 3500.00 to 3589.70 | 0.72 times |
| 18 Thu | 3545.15 | 3668.30 | 3522.35 to 3684.00 | 0.57 times |
| 16 Tue | 3673.80 | 3631.65 | 3628.15 to 3681.00 | 0.3 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3679.10 | 3680.00 | 3665.30 to 3694.20 | 1.12 times |
| 22 Mon | 3656.35 | 3628.00 | 3607.00 to 3660.00 | 1.1 times |
| 19 Fri | 3611.05 | 3551.00 | 3533.00 to 3615.00 | 1.02 times |
| 18 Thu | 3574.25 | 3703.40 | 3557.40 to 3705.50 | 1 times |
| 16 Tue | 3702.35 | 3675.20 | 3658.00 to 3706.85 | 0.76 times |
Option chain for Titan Company TITAN 25 Thu April 2024 expiry
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 570.00 | 0 |
| 22 Mon April 2024 | 0.55 | 440.00 | 0 |
| 19 Fri April 2024 | 0.80 | 440.00 | 0 |
| 18 Thu April 2024 | 0.95 | 440.00 | 0 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 231.90 | 0.03 |
| 22 Mon April 2024 | 2.00 | 231.90 | 0.03 |
| 19 Fri April 2024 | 2.00 | 231.90 | 0.03 |
| 18 Thu April 2024 | 2.60 | 231.90 | 0.02 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.80 | 419.00 | 0.02 |
| 22 Mon April 2024 | 1.05 | 419.00 | 0.02 |
| 19 Fri April 2024 | 1.50 | 440.50 | 0.02 |
| 18 Thu April 2024 | 1.85 | 478.00 | 0.02 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.50 | 230.15 | 0.02 |
| 22 Mon April 2024 | 1.65 | 230.15 | 0.02 |
| 19 Fri April 2024 | 1.65 | 230.15 | 0.02 |
| 18 Thu April 2024 | 1.95 | 230.15 | 0.02 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.85 | 185.35 | 0 |
| 22 Mon April 2024 | 1.00 | 185.35 | 0 |
| 19 Fri April 2024 | 1.60 | 185.35 | 0 |
| 18 Thu April 2024 | 2.00 | 185.35 | 0 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.90 | 176.35 | 0.01 |
| 22 Mon April 2024 | 1.20 | 176.35 | 0.01 |
| 19 Fri April 2024 | 1.75 | 176.35 | 0.01 |
| 18 Thu April 2024 | 2.10 | 176.35 | 0.01 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.00 | 285.20 | 0.09 |
| 22 Mon April 2024 | 1.25 | 189.30 | 0.05 |
| 19 Fri April 2024 | 1.90 | 189.30 | 0.05 |
| 18 Thu April 2024 | 2.20 | 189.30 | 0.03 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.00 | 272.00 | 0.05 |
| 22 Mon April 2024 | 1.30 | 297.00 | 0.05 |
| 19 Fri April 2024 | 2.20 | 359.75 | 0.06 |
| 18 Thu April 2024 | 2.50 | 383.05 | 0.04 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.00 | 200.05 | 0.1 |
| 22 Mon April 2024 | 1.50 | 200.05 | 0.1 |
| 19 Fri April 2024 | 2.10 | 200.05 | 0.09 |
| 18 Thu April 2024 | 2.65 | 200.05 | 0.1 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.30 | 236.25 | 0.15 |
| 22 Mon April 2024 | 1.65 | 362.85 | 0.14 |
| 19 Fri April 2024 | 2.65 | 362.85 | 0.12 |
| 18 Thu April 2024 | 3.00 | 226.90 | 0.11 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.50 | 204.85 | 0.06 |
| 22 Mon April 2024 | 1.95 | 237.15 | 0.03 |
| 19 Fri April 2024 | 2.75 | 343.20 | 0.03 |
| 18 Thu April 2024 | 3.25 | 242.45 | 0.04 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.95 | 192.80 | 0.07 |
| 22 Mon April 2024 | 2.15 | 314.60 | 0.08 |
| 19 Fri April 2024 | 3.40 | 314.60 | 0.05 |
| 18 Thu April 2024 | 3.75 | 188.00 | 0.05 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.20 | 173.40 | 0.1 |
| 22 Mon April 2024 | 2.85 | 198.65 | 0.1 |
| 19 Fri April 2024 | 4.00 | 243.60 | 0.09 |
| 18 Thu April 2024 | 4.35 | 284.80 | 0.09 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.70 | 152.90 | 0.19 |
| 22 Mon April 2024 | 3.15 | 178.90 | 0.17 |
| 19 Fri April 2024 | 4.25 | 228.65 | 0.17 |
| 18 Thu April 2024 | 4.90 | 262.30 | 0.17 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.50 | 133.05 | 0.17 |
| 22 Mon April 2024 | 4.05 | 166.00 | 0.17 |
| 19 Fri April 2024 | 5.20 | 212.80 | 0.17 |
| 18 Thu April 2024 | 5.70 | 248.60 | 0.14 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.35 | 120.60 | 0.23 |
| 22 Mon April 2024 | 5.00 | 142.10 | 0.24 |
| 19 Fri April 2024 | 6.00 | 191.25 | 0.21 |
| 18 Thu April 2024 | 6.55 | 227.00 | 0.17 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.75 | 95.75 | 0.25 |
| 22 Mon April 2024 | 6.30 | 124.35 | 0.22 |
| 19 Fri April 2024 | 6.95 | 166.35 | 0.19 |
| 18 Thu April 2024 | 7.65 | 208.05 | 0.16 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.80 | 81.90 | 0.24 |
| 22 Mon April 2024 | 8.00 | 107.95 | 0.22 |
| 19 Fri April 2024 | 8.25 | 150.90 | 0.2 |
| 18 Thu April 2024 | 9.05 | 190.25 | 0.17 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.35 | 61.00 | 0.21 |
| 22 Mon April 2024 | 10.25 | 90.35 | 0.22 |
| 19 Fri April 2024 | 9.75 | 135.90 | 0.2 |
| 18 Thu April 2024 | 10.50 | 173.75 | 0.19 |
TitanCompany TITAN Option strike: 3660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 13.50 | 45.10 | 0.27 |
| 22 Mon April 2024 | 12.95 | 71.45 | 0.24 |
| 19 Fri April 2024 | 11.85 | 118.25 | 0.21 |
| 18 Thu April 2024 | 12.35 | 154.05 | 0.18 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 19.55 | 30.90 | 0.35 |
| 22 Mon April 2024 | 17.30 | 53.50 | 0.23 |
| 19 Fri April 2024 | 14.10 | 98.75 | 0.2 |
| 18 Thu April 2024 | 14.80 | 137.30 | 0.19 |
TitanCompany TITAN Option strike: 3620.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 27.55 | 19.55 | 0.72 |
| 22 Mon April 2024 | 23.50 | 41.55 | 0.31 |
| 19 Fri April 2024 | 18.00 | 81.00 | 0.35 |
| 18 Thu April 2024 | 17.80 | 120.00 | 0.34 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 39.60 | 11.30 | 2.02 |
| 22 Mon April 2024 | 31.50 | 30.05 | 1.25 |
| 19 Fri April 2024 | 22.75 | 66.45 | 0.89 |
| 18 Thu April 2024 | 21.70 | 102.85 | 0.75 |
TitanCompany TITAN Option strike: 3580.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 56.55 | 7.55 | 1.76 |
| 22 Mon April 2024 | 43.05 | 21.35 | 1.16 |
| 19 Fri April 2024 | 29.95 | 54.20 | 0.6 |
| 18 Thu April 2024 | 27.00 | 92.00 | 0.52 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 74.15 | 5.75 | 4.6 |
| 22 Mon April 2024 | 56.85 | 15.75 | 2.55 |
| 19 Fri April 2024 | 38.05 | 41.75 | 1.32 |
| 18 Thu April 2024 | 33.80 | 75.15 | 1.08 |
TitanCompany TITAN Option strike: 3540.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 89.90 | 4.45 | 3.95 |
| 22 Mon April 2024 | 72.40 | 12.70 | 2.23 |
| 19 Fri April 2024 | 49.05 | 33.15 | 0.91 |
| 18 Thu April 2024 | 42.25 | 64.35 | 1.25 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 109.45 | 3.60 | 2.93 |
| 22 Mon April 2024 | 87.75 | 8.70 | 3.55 |
| 19 Fri April 2024 | 61.65 | 26.15 | 2.58 |
| 18 Thu April 2024 | 52.65 | 54.50 | 2.65 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 130.00 | 3.10 | 5.68 |
| 22 Mon April 2024 | 107.10 | 6.50 | 6.9 |
| 19 Fri April 2024 | 76.20 | 21.20 | 5.79 |
| 18 Thu April 2024 | 63.95 | 45.85 | 6.42 |
TitanCompany TITAN Option strike: 3480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 149.50 | 2.35 | 4.29 |
| 22 Mon April 2024 | 130.30 | 5.05 | 5.6 |
| 19 Fri April 2024 | 89.30 | 16.45 | 5.36 |
| 18 Thu April 2024 | 76.15 | 39.20 | 30.6 |
TitanCompany TITAN Option strike: 3460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 165.00 | 1.65 | 7.65 |
| 22 Mon April 2024 | 146.05 | 4.00 | 11.2 |
| 19 Fri April 2024 | 106.60 | 13.05 | 9.42 |
| 18 Thu April 2024 | 90.40 | 32.40 | 13.36 |
TitanCompany TITAN Option strike: 3420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 110.00 | 0.75 | 25.5 |
| 22 Mon April 2024 | 110.00 | 2.00 | 41 |
| 19 Fri April 2024 | 110.00 | 8.45 | 39.75 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 234.95 | 0.55 | 25.73 |
| 22 Mon April 2024 | 192.40 | 1.40 | 30.39 |
| 19 Fri April 2024 | 161.90 | 6.85 | 31.73 |
| 18 Thu April 2024 | 133.05 | 18.20 | 29.8 |
TitanCompany TITAN Option strike: 3380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 166.60 | 0.35 | 31.4 |
| 22 Mon April 2024 | 166.60 | 2.60 | 35.6 |
| 19 Fri April 2024 | 166.60 | 5.75 | 37.4 |
TitanCompany TITAN Option strike: 3360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 161.65 | 0.40 | 16 |
| 22 Mon April 2024 | 161.65 | 1.75 | 17.25 |
| 19 Fri April 2024 | 161.65 | 4.75 | 20.25 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 320.00 | 0.25 | 1.78 |
| 22 Mon April 2024 | 320.00 | 0.65 | 2.12 |
| 19 Fri April 2024 | 320.00 | 1.40 | 3.03 |
| 18 Thu April 2024 | 320.00 | 2.05 | 1.97 |
TitanCompany TITAN Option strike: 3160.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 362.85 | 0.15 | 1.29 |
| 22 Mon April 2024 | 362.85 | 0.15 | 1.29 |
| 19 Fri April 2024 | 362.85 | 1.35 | 1.29 |
| 18 Thu April 2024 | 362.85 | 1.35 | 1.29 |
TitanCompany TITAN Option strike: 3080.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 512.50 | 0.30 | 0.97 |
| 22 Mon April 2024 | 512.50 | 0.45 | 0.95 |
| 19 Fri April 2024 | 430.70 | 0.40 | 0.92 |
| 18 Thu April 2024 | 542.25 | 0.25 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.