Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 5000 and 5042
| Daily Target 1 | 4965.33 |
| Daily Target 2 | 4992.67 |
| Daily Target 3 | 5007.3333333333 |
| Daily Target 4 | 5034.67 |
| Daily Target 5 | 5049.33 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5020.00 (-0.14%) | 5010.00 | 4980.00 - 5022.00 | 0.5731 times | Thu 03 September 2026 | 5027.00 (-0.93%) | 5057.50 | 4952.00 - 5072.50 | 1.0539 times | Wed 02 September 2026 | 5074.00 (0.48%) | 4972.00 | 4971.50 - 5092.00 | 1.4983 times | Tue 01 September 2026 | 5050.00 (-1.03%) | 5104.00 | 5010.50 - 5126.50 | 0.8608 times | Mon 31 August 2026 | 5102.40 (-1.29%) | 5159.00 | 5088.00 - 5159.00 | 1.1628 times | Fri 28 August 2026 | 5169.20 (0.58%) | 5155.00 | 5136.00 - 5169.90 | 1.01 times | Thu 27 August 2026 | 5139.30 (0.77%) | 5100.00 | 5069.50 - 5186.70 | 2.0315 times | Wed 26 August 2026 | 5100.00 (-0.48%) | 5149.90 | 5091.00 - 5149.90 | 0.6962 times | Tue 25 August 2026 | 5124.80 (0.9%) | 5059.10 | 5052.70 - 5124.80 | 0.6407 times | Mon 24 August 2026 | 5079.00 (-0.14%) | 5086.80 | 5050.00 - 5093.40 | 0.4727 times | Fri 21 August 2026 | 5086.10 (0.36%) | 5068.00 | 5011.00 - 5090.40 | 0.6497 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4882.5 and 5089.5
| Weekly Target 1 | 4836.67 |
| Weekly Target 2 | 4928.33 |
| Weekly Target 3 | 5043.6666666667 |
| Weekly Target 4 | 5135.33 |
| Weekly Target 5 | 5250.67 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5020.00 (-2.89%) | 5159.00 | 4952.00 - 5159.00 | 0.6531 times | Fri 28 August 2026 | 5169.20 (1.63%) | 5086.80 | 5050.00 - 5186.70 | 0.6154 times | Fri 21 August 2026 | 5086.10 (0.59%) | 5056.20 | 5011.00 - 5111.00 | 0.5379 times | Fri 14 August 2026 | 5056.20 (2.33%) | 4932.00 | 4886.20 - 5168.00 | 1.7671 times | Fri 07 August 2026 | 4941.00 (1.35%) | 4875.20 | 4851.80 - 5005.00 | 1.0955 times | Fri 31 July 2026 | 4875.20 (4.24%) | 4686.90 | 4686.90 - 4886.00 | 1.0384 times | Fri 24 July 2026 | 4677.00 (0.84%) | 4638.10 | 4604.10 - 4733.00 | 0.6398 times | Fri 17 July 2026 | 4638.10 (1.17%) | 4578.00 | 4524.40 - 4668.80 | 0.8944 times | Fri 10 July 2026 | 4584.40 (2.76%) | 4450.00 | 4450.00 - 4679.80 | 1.7425 times | Fri 03 July 2026 | 4461.10 (3.96%) | 4285.00 | 4266.60 - 4507.70 | 1.016 times | Thu 25 June 2026 | 4291.30 (-2.91%) | 4405.30 | 4225.00 - 4417.40 | 0.5574 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4898.75 and 5073.25
| Monthly Target 1 | 4858.33 |
| Monthly Target 2 | 4939.17 |
| Monthly Target 3 | 5032.8333333333 |
| Monthly Target 4 | 5113.67 |
| Monthly Target 5 | 5207.33 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5020.00 (-1.61%) | 5104.00 | 4952.00 - 5126.50 | 0.1158 times | Mon 31 August 2026 | 5102.40 (4.66%) | 4875.20 | 4851.80 - 5186.70 | 0.9535 times | Fri 31 July 2026 | 4875.20 (10.7%) | 4469.00 | 4383.10 - 4886.00 | 1.1239 times | Tue 30 June 2026 | 4404.00 (8.08%) | 4100.00 | 3962.80 - 4441.70 | 0.9491 times | Fri 29 May 2026 | 4074.90 (-7.08%) | 4407.10 | 3985.10 - 4605.00 | 1.6019 times | Thu 30 April 2026 | 4385.20 (10.98%) | 4000.00 | 3944.70 - 4554.00 | 1.3225 times | Mon 30 March 2026 | 3951.40 (-8.69%) | 4288.80 | 3825.00 - 4330.00 | 0.9628 times | Fri 27 February 2026 | 4327.50 (8.8%) | 3988.00 | 3870.40 - 4378.40 | 1.0259 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0414 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9031 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8632 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 5054.68 |
| 12 day DMA | 5086.65 |
| 20 day DMA | 5083.09 |
| 35 day DMA | 4972.33 |
| 50 day DMA | 4837.74 |
| 100 day DMA | 4553.16 |
| 150 day DMA | 4426.3 |
| 200 day DMA | 4314.05 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5052.31 | 5068.46 | 5089.18 |
| 12 day EMA | 5065.66 | 5073.96 | 5082.5 |
| 20 day EMA | 5038.19 | 5040.1 | 5041.48 |
| 35 day EMA | 4936.18 | 4931.24 | 4925.6 |
| 50 day EMA | 4818.48 | 4810.26 | 4801.42 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5054.68 | 5084.52 | 5106.98 |
| 12 day SMA | 5086.65 | 5090.65 | 5092.45 |
| 20 day SMA | 5083.09 | 5079.14 | 5077.69 |
| 35 day SMA | 4972.33 | 4961.41 | 4949.95 |
| 50 day SMA | 4837.74 | 4823.17 | 4809.1 |
| 100 day SMA | 4553.16 | 4547.35 | 4542.13 |
| 150 day SMA | 4426.3 | 4419.34 | 4412.47 |
| 200 day SMA | 4314.05 | 4308.1 | 4302.16 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5043.00 | 5024.00 | 5008.00 to 5048.50 | 0.98 times |
| 03 Thu | 5020.00 | 5097.50 | 4976.00 to 5097.50 | 0.98 times |
| 02 Wed | 5081.50 | 5012.50 | 5008.50 to 5096.50 | 1 times |
| 01 Tue | 5047.50 | 5155.00 | 5034.00 to 5159.50 | 1.01 times |
| 31 Mon | 5159.80 | 5184.70 | 5112.40 to 5184.70 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5069.50 | 5045.00 | 5036.00 to 5074.50 | 1.03 times |
| 03 Thu | 5044.00 | 5100.00 | 5004.00 to 5100.00 | 1.02 times |
| 02 Wed | 5104.00 | 5030.00 | 5030.00 to 5115.50 | 1 times |
| 01 Tue | 5079.50 | 5155.00 | 5064.00 to 5158.00 | 0.98 times |
| 31 Mon | 5187.30 | 5198.50 | 5145.00 to 5201.70 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 5086.50 | 5088.50 | 5071.00 to 5088.50 | 1.16 times |
| 03 Thu | 5079.00 | 5100.00 | 5035.00 to 5105.00 | 1.14 times |
| 02 Wed | 5127.50 | 5080.00 | 5061.00 to 5127.50 | 1.04 times |
| 01 Tue | 5100.50 | 5180.00 | 5094.00 to 5180.00 | 0.95 times |
| 31 Mon | 5215.00 | 5208.20 | 5175.00 to 5230.70 | 0.72 times |
Option chain for Titan Company TITAN 29 Tue September 2026 expiry
TitanCompany TITAN Option strike: 5700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.10 | 606.80 | 0.01 |
| 03 Thu September 2026 | 2.60 | 606.80 | 0.01 |
| 02 Wed September 2026 | 2.80 | 606.80 | 0.01 |
| 01 Tue September 2026 | 2.65 | 606.80 | 0.01 |
| 31 Mon August 2026 | 3.90 | 548.00 | 0.02 |
TitanCompany TITAN Option strike: 5600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.05 | 449.95 | 0 |
| 03 Thu September 2026 | 3.20 | 449.95 | 0 |
| 02 Wed September 2026 | 3.95 | 449.95 | 0 |
| 01 Tue September 2026 | 3.95 | 449.95 | 0 |
| 31 Mon August 2026 | 5.10 | 449.95 | 0 |
TitanCompany TITAN Option strike: 5550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.50 | 461.35 | 0.23 |
| 03 Thu September 2026 | 3.90 | 461.35 | 0.23 |
| 02 Wed September 2026 | 4.90 | 461.35 | 0.2 |
| 01 Tue September 2026 | 4.80 | 461.35 | 0.2 |
| 31 Mon August 2026 | 6.95 | 411.70 | 0.13 |
TitanCompany TITAN Option strike: 5500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.55 | 469.80 | 0.13 |
| 03 Thu September 2026 | 4.85 | 480.00 | 0.12 |
| 02 Wed September 2026 | 6.90 | 440.00 | 0.12 |
| 01 Tue September 2026 | 6.25 | 462.80 | 0.12 |
| 31 Mon August 2026 | 9.85 | 353.85 | 0.09 |
TitanCompany TITAN Option strike: 5400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.80 | 382.00 | 0.03 |
| 03 Thu September 2026 | 8.10 | 320.85 | 0.03 |
| 02 Wed September 2026 | 12.50 | 320.85 | 0.03 |
| 01 Tue September 2026 | 10.90 | 358.45 | 0.03 |
| 31 Mon August 2026 | 19.75 | 268.80 | 0.03 |
TitanCompany TITAN Option strike: 5350.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 10.95 | 270.00 | 0 |
| 03 Thu September 2026 | 11.00 | 270.00 | 0 |
| 02 Wed September 2026 | 17.85 | 270.00 | 0 |
| 01 Tue September 2026 | 15.05 | 270.00 | 0 |
| 31 Mon August 2026 | 28.75 | 270.00 | 0.01 |
TitanCompany TITAN Option strike: 5300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 15.55 | 272.25 | 0.08 |
| 03 Thu September 2026 | 15.05 | 296.85 | 0.08 |
| 02 Wed September 2026 | 24.85 | 239.65 | 0.09 |
| 01 Tue September 2026 | 20.95 | 278.80 | 0.09 |
| 31 Mon August 2026 | 39.90 | 176.10 | 0.15 |
TitanCompany TITAN Option strike: 5250.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 22.35 | 206.40 | 0.93 |
| 03 Thu September 2026 | 21.70 | 206.40 | 0.97 |
| 02 Wed September 2026 | 34.45 | 206.40 | 1.17 |
| 01 Tue September 2026 | 29.20 | 130.65 | 0.11 |
| 31 Mon August 2026 | 55.60 | 130.65 | 0.14 |
TitanCompany TITAN Option strike: 5200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 31.80 | 190.00 | 0.16 |
| 03 Thu September 2026 | 30.35 | 210.30 | 0.16 |
| 02 Wed September 2026 | 47.45 | 164.85 | 0.18 |
| 01 Tue September 2026 | 40.20 | 191.90 | 0.2 |
| 31 Mon August 2026 | 73.85 | 113.55 | 0.26 |
TitanCompany TITAN Option strike: 5150.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 44.50 | 148.35 | 0.3 |
| 03 Thu September 2026 | 41.85 | 172.35 | 0.31 |
| 02 Wed September 2026 | 64.25 | 133.05 | 0.34 |
| 01 Tue September 2026 | 54.65 | 156.20 | 0.38 |
| 31 Mon August 2026 | 96.30 | 85.70 | 0.5 |
TitanCompany TITAN Option strike: 5100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 61.05 | 118.65 | 0.43 |
| 03 Thu September 2026 | 56.70 | 138.15 | 0.43 |
| 02 Wed September 2026 | 84.75 | 103.15 | 0.55 |
| 01 Tue September 2026 | 72.45 | 124.85 | 0.58 |
| 31 Mon August 2026 | 123.65 | 64.85 | 0.97 |
TitanCompany TITAN Option strike: 5050.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 82.05 | 90.20 | 0.55 |
| 03 Thu September 2026 | 75.40 | 108.25 | 0.41 |
| 02 Wed September 2026 | 109.60 | 77.45 | 0.7 |
| 01 Tue September 2026 | 94.45 | 96.95 | 0.73 |
| 31 Mon August 2026 | 153.70 | 45.65 | 0.96 |
TitanCompany TITAN Option strike: 5000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 107.70 | 66.40 | 1.13 |
| 03 Thu September 2026 | 99.15 | 81.75 | 1 |
| 02 Wed September 2026 | 139.85 | 57.80 | 1.38 |
| 01 Tue September 2026 | 119.95 | 72.15 | 1.43 |
| 31 Mon August 2026 | 191.80 | 32.15 | 1.53 |
TitanCompany TITAN Option strike: 4950.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 138.80 | 47.10 | 2.45 |
| 03 Thu September 2026 | 127.40 | 60.40 | 2 |
| 02 Wed September 2026 | 169.40 | 41.70 | 3.58 |
| 01 Tue September 2026 | 225.70 | 53.35 | 5.24 |
| 31 Mon August 2026 | 225.70 | 21.45 | 2.75 |
TitanCompany TITAN Option strike: 4900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 174.50 | 32.35 | 1.53 |
| 03 Thu September 2026 | 159.95 | 43.50 | 1.57 |
| 02 Wed September 2026 | 208.60 | 29.20 | 1.78 |
| 01 Tue September 2026 | 184.95 | 38.90 | 1.85 |
| 31 Mon August 2026 | 262.95 | 14.15 | 1.66 |
TitanCompany TITAN Option strike: 4850.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 311.15 | 22.40 | 6.55 |
| 03 Thu September 2026 | 311.15 | 29.85 | 6.42 |
| 02 Wed September 2026 | 311.15 | 20.75 | 6.7 |
| 01 Tue September 2026 | 311.15 | 27.45 | 6.72 |
| 31 Mon August 2026 | 311.15 | 9.05 | 5.45 |
TitanCompany TITAN Option strike: 4800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 252.00 | 15.10 | 2.8 |
| 03 Thu September 2026 | 231.75 | 20.90 | 2.95 |
| 02 Wed September 2026 | 296.30 | 13.70 | 2.52 |
| 01 Tue September 2026 | 262.40 | 18.95 | 2.47 |
| 31 Mon August 2026 | 410.00 | 6.35 | 1.96 |
TitanCompany TITAN Option strike: 4750.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 379.10 | 35.85 | 0.02 |
| 03 Thu September 2026 | 379.10 | 35.85 | 0.02 |
| 02 Wed September 2026 | 379.10 | 35.85 | 0.02 |
| 01 Tue September 2026 | 379.10 | 35.85 | 0.02 |
| 31 Mon August 2026 | 379.10 | 35.85 | 0.02 |
TitanCompany TITAN Option strike: 4700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 327.15 | 7.60 | 2.8 |
| 03 Thu September 2026 | 327.15 | 9.85 | 2.51 |
| 02 Wed September 2026 | 350.55 | 7.15 | 2.45 |
| 01 Tue September 2026 | 350.55 | 10.05 | 1.81 |
| 31 Mon August 2026 | 450.00 | 3.70 | 1.63 |
TitanCompany TITAN Option strike: 4650.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 457.35 | 6.40 | 0.55 |
| 03 Thu September 2026 | 457.35 | 7.00 | 0.35 |
| 02 Wed September 2026 | 457.35 | 5.25 | 0.95 |
| 01 Tue September 2026 | 457.35 | 6.85 | 0.6 |
| 31 Mon August 2026 | 457.35 | 82.00 | 0.55 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 417.35 | 4.25 | 2.92 |
| 03 Thu September 2026 | 411.60 | 4.80 | 3.08 |
| 02 Wed September 2026 | 460.50 | 4.30 | 4.13 |
| 01 Tue September 2026 | 446.00 | 6.85 | 5.89 |
| 31 Mon August 2026 | 550.00 | 2.45 | 1.55 |
TitanCompany TITAN Option strike: 4550.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 590.70 | 3.55 | 2.18 |
| 03 Thu September 2026 | 590.70 | 3.55 | 2.18 |
| 02 Wed September 2026 | 590.70 | 5.75 | 2.09 |
| 01 Tue September 2026 | 590.70 | 4.50 | 2.14 |
| 31 Mon August 2026 | 590.70 | 1.35 | 1.68 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 536.00 | 3.50 | 1.89 |
| 03 Thu September 2026 | 564.00 | 3.75 | 1.53 |
| 02 Wed September 2026 | 564.00 | 3.05 | 2.23 |
| 01 Tue September 2026 | 564.00 | 4.35 | 1.43 |
| 31 Mon August 2026 | 649.20 | 2.20 | 1.1 |
TitanCompany TITAN Option strike: 4450.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 590.60 | 2.30 | 0.67 |
| 03 Thu September 2026 | 572.00 | 2.30 | 0.67 |
| 02 Wed September 2026 | 572.00 | 2.30 | 0.67 |
| 01 Tue September 2026 | 572.00 | 2.30 | 0.67 |
| 31 Mon August 2026 | 572.00 | 2.30 | 0.67 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 663.65 | 2.60 | 2.04 |
| 03 Thu September 2026 | 663.65 | 2.60 | 2.1 |
| 02 Wed September 2026 | 663.65 | 2.75 | 2.18 |
| 01 Tue September 2026 | 707.00 | 2.80 | 2.25 |
| 31 Mon August 2026 | 707.00 | 1.45 | 1.27 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 785.00 | 1.95 | 5.34 |
| 03 Thu September 2026 | 785.00 | 2.15 | 5.68 |
| 02 Wed September 2026 | 785.00 | 2.00 | 5.6 |
| 01 Tue September 2026 | 785.00 | 2.50 | 4.77 |
| 31 Mon August 2026 | 785.00 | 1.50 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.