Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Current intraday price of Titan Company Limited TITAN is 2986.950 at 15:45 Tue 01 April 2025
Stock opened at 3053.700 and moved inside a range of 2982.000 and 3075.700
Hourly intraday price targets for Titan Company Limited TITAN can be 2937.63 on downside and 3031.33 on upper side.
| Intraday target 1: | 2921.18 |
| Intraday target 2: | 2954.07 |
| Intraday target 3: | 3014.8833333333 |
| Intraday target 4: | 3047.77 |
| Intraday target 5: | 3108.58 |
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 2937.63 and 3031.33
| Daily Target 1 | 2921.18 |
| Daily Target 2 | 2954.07 |
| Daily Target 3 | 3014.8833333333 |
| Daily Target 4 | 3047.77 |
| Daily Target 5 | 3108.58 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2986.95 (-2.49%) | 3053.70 | 2982.00 - 3075.70 | 0.9317 times |
| Fri 28 March 2025 | 3063.35 (-0.79%) | 3094.00 | 3051.05 - 3111.80 | 0.6787 times |
| Thu 27 March 2025 | 3087.65 (0.99%) | 3047.55 | 3047.55 - 3097.70 | 1.4256 times |
| Wed 26 March 2025 | 3057.50 (0.12%) | 3068.95 | 3034.55 - 3077.75 | 0.881 times |
| Tue 25 March 2025 | 3053.70 (-0.82%) | 3085.00 | 3046.00 - 3099.95 | 1.0238 times |
| Mon 24 March 2025 | 3079.10 (-2.64%) | 3168.20 | 3075.00 - 3175.95 | 1.2914 times |
| Fri 21 March 2025 | 3162.70 (-0.95%) | 3186.95 | 3154.95 - 3190.00 | 1.0305 times |
| Thu 20 March 2025 | 3193.10 (3.8%) | 3100.00 | 3080.00 - 3205.00 | 1.3451 times |
| Wed 19 March 2025 | 3076.30 (-0.18%) | 3088.05 | 3058.20 - 3095.00 | 0.6373 times |
| Tue 18 March 2025 | 3081.70 (2.13%) | 3030.75 | 3015.40 - 3088.00 | 0.755 times |
| Mon 17 March 2025 | 3017.35 (0.24%) | 2985.05 | 2985.05 - 3036.40 | 0.5513 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 2937.63 and 3031.33
| Weekly Target 1 | 2921.18 |
| Weekly Target 2 | 2954.07 |
| Weekly Target 3 | 3014.8833333333 |
| Weekly Target 4 | 3047.77 |
| Weekly Target 5 | 3108.58 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2986.95 (-2.49%) | 3053.70 | 2982.00 - 3075.70 | 0.2688 times |
| Fri 28 March 2025 | 3063.35 (-3.14%) | 3168.20 | 3034.55 - 3175.95 | 1.5293 times |
| Fri 21 March 2025 | 3162.70 (5.07%) | 2985.05 | 2985.05 - 3205.00 | 1.2461 times |
| Thu 13 March 2025 | 3010.15 (-2.25%) | 3080.00 | 2996.05 - 3083.00 | 0.6808 times |
| Fri 07 March 2025 | 3079.35 (0.07%) | 3090.00 | 3017.00 - 3131.65 | 1.1827 times |
| Fri 28 February 2025 | 3077.25 (-3.23%) | 3131.00 | 3060.00 - 3228.00 | 0.7547 times |
| Fri 21 February 2025 | 3179.90 (-1.04%) | 3195.25 | 3162.25 - 3253.65 | 0.7265 times |
| Fri 14 February 2025 | 3213.25 (-6.18%) | 3415.00 | 3186.45 - 3425.00 | 0.9804 times |
| Fri 07 February 2025 | 3424.80 (-1.88%) | 3565.00 | 3388.20 - 3652.00 | 1.7078 times |
| Fri 31 January 2025 | 3490.25 (2.59%) | 3388.00 | 3299.55 - 3527.45 | 0.923 times |
| Fri 24 January 2025 | 3402.15 (1.33%) | 3374.10 | 3325.50 - 3447.65 | 0.9092 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 2937.63 and 3031.33
| Monthly Target 1 | 2921.18 |
| Monthly Target 2 | 2954.07 |
| Monthly Target 3 | 3014.8833333333 |
| Monthly Target 4 | 3047.77 |
| Monthly Target 5 | 3108.58 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 2986.95 (-2.49%) | 3053.70 | 2982.00 - 3075.70 | 0.0488 times |
| Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 0.8415 times |
| Fri 28 February 2025 | 3077.25 (-11.83%) | 3565.00 | 3060.00 - 3652.00 | 0.7563 times |
| Fri 31 January 2025 | 3490.25 (7.29%) | 3248.00 | 3244.05 - 3576.70 | 1.049 times |
| Tue 31 December 2024 | 3253.15 (0.13%) | 3249.00 | 3222.05 - 3518.00 | 0.9555 times |
| Fri 29 November 2024 | 3249.00 (-0.55%) | 3304.00 | 3106.00 - 3369.85 | 1.1973 times |
| Thu 31 October 2024 | 3267.05 (-14.56%) | 3823.95 | 3227.00 - 3837.95 | 1.019 times |
| Mon 30 September 2024 | 3823.95 (7.26%) | 3565.15 | 3552.00 - 3867.00 | 1.1116 times |
| Fri 30 August 2024 | 3565.15 (3.07%) | 3475.00 | 3283.90 - 3658.80 | 1.1561 times |
| Wed 31 July 2024 | 3458.95 (1.61%) | 3382.00 | 3126.10 - 3552.50 | 1.8649 times |
| Fri 28 June 2024 | 3404.20 (5.01%) | 3310.00 | 3055.65 - 3625.00 | 1.5033 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3049.83 |
| 12 day DMA | 3072.46 |
| 20 day DMA | 3068.96 |
| 35 day DMA | 3137.78 |
| 50 day DMA | 3220.54 |
| 100 day DMA | 3277.58 |
| 150 day DMA | 3374.16 |
| 200 day DMA | 3377.4 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3046.15 | 3075.75 | 3081.95 |
| 12 day EMA | 3068.89 | 3083.78 | 3087.49 |
| 20 day EMA | 3091.47 | 3102.47 | 3106.59 |
| 35 day EMA | 3150.53 | 3160.16 | 3165.86 |
| 50 day EMA | 3214.58 | 3223.87 | 3230.42 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3049.83 | 3068.26 | 3088.13 |
| 12 day SMA | 3072.46 | 3075.13 | 3073.72 |
| 20 day SMA | 3068.96 | 3073.48 | 3081.46 |
| 35 day SMA | 3137.78 | 3149.89 | 3162.1 |
| 50 day SMA | 3220.54 | 3227.13 | 3232.34 |
| 100 day SMA | 3277.58 | 3279.93 | 3282.23 |
| 150 day SMA | 3374.16 | 3378.04 | 3381.65 |
| 200 day SMA | 3377.4 | 3379.51 | 3381.31 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 3000.30 | 3077.40 | 2993.45 to 3082.20 | 1.29 times |
| 28 Fri | 3078.00 | 3113.85 | 3060.35 to 3128.10 | 1.3 times |
| 26 Wed | 3080.65 | 3080.00 | 3057.60 to 3103.15 | 1.14 times |
| 25 Tue | 3071.60 | 3108.00 | 3065.35 to 3120.00 | 0.78 times |
| 24 Mon | 3101.40 | 3150.80 | 3095.00 to 3196.30 | 0.49 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 3019.10 | 3089.45 | 3015.00 to 3100.60 | 1.35 times |
| 28 Fri | 3097.05 | 3121.25 | 3080.85 to 3146.30 | 1.08 times |
| 26 Wed | 3101.55 | 3091.65 | 3082.00 to 3120.40 | 1 times |
| 25 Tue | 3091.65 | 3127.00 | 3088.00 to 3138.00 | 0.87 times |
| 24 Mon | 3121.05 | 3205.10 | 3115.65 to 3205.10 | 0.7 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 3038.00 | 3077.70 | 3035.25 to 3117.35 | 1.46 times |
| 28 Fri | 3113.80 | 3145.00 | 3102.35 to 3163.60 | 0.54 times |
Option chain for Titan Company TITAN 24 Thu April 2025 expiry
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.05 | 678.15 | 0.6 |
| 28 Fri March 2025 | 1.70 | 619.50 | 0.64 |
| 26 Wed March 2025 | 2.45 | 607.00 | 0.87 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.70 | 589.95 | 0.29 |
| 28 Fri March 2025 | 2.40 | 506.95 | 0.32 |
| 26 Wed March 2025 | 3.45 | 520.00 | 0.37 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.45 | 465.00 | 0.26 |
| 28 Fri March 2025 | 4.40 | 425.00 | 0.29 |
| 26 Wed March 2025 | 6.45 | 414.95 | 0.28 |
TitanCompany TITAN Option strike: 3450.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.70 | 361.95 | 0.01 |
| 28 Fri March 2025 | 5.80 | 361.95 | 0.01 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 3.95 | 400.00 | 0.26 |
| 28 Fri March 2025 | 7.80 | 330.10 | 0.28 |
| 26 Wed March 2025 | 11.50 | 328.55 | 0.14 |
TitanCompany TITAN Option strike: 3350.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 5.15 | 281.90 | 0.15 |
| 28 Fri March 2025 | 11.25 | 281.90 | 0.15 |
| 26 Wed March 2025 | 16.45 | 278.80 | 0 |
TitanCompany TITAN Option strike: 3300.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 7.65 | 303.70 | 0.25 |
| 28 Fri March 2025 | 16.75 | 236.55 | 0.32 |
| 26 Wed March 2025 | 23.20 | 234.95 | 0.13 |
TitanCompany TITAN Option strike: 3250.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 11.30 | 260.10 | 0.22 |
| 28 Fri March 2025 | 24.70 | 197.00 | 0.22 |
| 26 Wed March 2025 | 32.90 | 193.80 | 0.08 |
TitanCompany TITAN Option strike: 3240.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 12.25 | 192.35 | 0.11 |
| 28 Fri March 2025 | 27.05 | 159.10 | 0.12 |
TitanCompany TITAN Option strike: 3220.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 14.55 | 138.75 | 0.06 |
| 28 Fri March 2025 | 31.70 | 138.75 | 0.13 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 17.15 | 213.55 | 0.13 |
| 28 Fri March 2025 | 36.40 | 154.25 | 0.15 |
| 26 Wed March 2025 | 45.40 | 157.70 | 0.16 |
TitanCompany TITAN Option strike: 3180.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 20.10 | 150.00 | 0.34 |
| 28 Fri March 2025 | 42.15 | 150.00 | 0.81 |
TitanCompany TITAN Option strike: 3150.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 23.20 | 175.15 | 0.26 |
| 28 Fri March 2025 | 51.40 | 121.00 | 0.39 |
| 26 Wed March 2025 | 62.30 | 124.55 | 0.58 |
TitanCompany TITAN Option strike: 3140.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 27.65 | 165.75 | 0.26 |
| 28 Fri March 2025 | 54.95 | 113.25 | 0.37 |
TitanCompany TITAN Option strike: 3120.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 32.40 | 154.35 | 0.43 |
| 28 Fri March 2025 | 62.75 | 102.90 | 0.41 |
TitanCompany TITAN Option strike: 3100.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 37.75 | 136.50 | 0.54 |
| 28 Fri March 2025 | 70.95 | 91.75 | 0.64 |
| 26 Wed March 2025 | 83.10 | 96.35 | 0.66 |
TitanCompany TITAN Option strike: 3080.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 43.80 | 123.25 | 0.77 |
| 28 Fri March 2025 | 80.50 | 80.55 | 0.97 |
TitanCompany TITAN Option strike: 3060.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 50.45 | 110.10 | 0.41 |
| 28 Fri March 2025 | 91.05 | 70.55 | 0.61 |
TitanCompany TITAN Option strike: 3050.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 54.40 | 103.20 | 0.64 |
| 28 Fri March 2025 | 95.60 | 66.35 | 0.92 |
| 26 Wed March 2025 | 108.40 | 72.45 | 0.84 |
TitanCompany TITAN Option strike: 3040.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 58.25 | 97.25 | 0.73 |
| 28 Fri March 2025 | 101.75 | 62.05 | 0.87 |
TitanCompany TITAN Option strike: 3020.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 67.40 | 85.65 | 0.57 |
| 28 Fri March 2025 | 113.35 | 53.70 | 1.61 |
TitanCompany TITAN Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 76.60 | 76.20 | 1.57 |
| 28 Fri March 2025 | 126.50 | 46.75 | 3.3 |
| 26 Wed March 2025 | 138.70 | 52.05 | 2.75 |
TitanCompany TITAN Option strike: 2980.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 86.55 | 66.10 | 1.41 |
| 28 Fri March 2025 | 139.35 | 40.30 | 5.4 |
TitanCompany TITAN Option strike: 2960.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 98.10 | 58.40 | 2.53 |
TitanCompany TITAN Option strike: 2950.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 103.45 | 53.00 | 2.03 |
| 28 Fri March 2025 | 160.65 | 32.05 | 2.45 |
| 26 Wed March 2025 | 173.05 | 38.05 | 2.93 |
TitanCompany TITAN Option strike: 2940.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 109.85 | 49.40 | 2.66 |
TitanCompany TITAN Option strike: 2920.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 121.00 | 42.85 | 9.09 |
TitanCompany TITAN Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 136.90 | 36.60 | 21.55 |
| 28 Fri March 2025 | 199.55 | 21.80 | 32.71 |
| 26 Wed March 2025 | 208.20 | 26.85 | 110.6 |
TitanCompany TITAN Option strike: 2880.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 150.55 | 31.65 | 6.23 |
TitanCompany TITAN Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 211.20 | 16.75 | 637.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.