Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3120.6 and 3206.2
| Daily Target 1 | 3101.32 |
| Daily Target 2 | 3139.88 |
| Daily Target 3 | 3186.9166666667 |
| Daily Target 4 | 3225.48 |
| Daily Target 5 | 3272.52 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3178.45 (-1.43%) | 3225.00 | 3148.35 - 3233.95 | 1.0095 times | Tue 19 November 2024 | 3224.70 (1.65%) | 3192.00 | 3172.30 - 3283.00 | 0.7494 times | Mon 18 November 2024 | 3172.30 (-0.36%) | 3183.70 | 3157.50 - 3207.20 | 0.6019 times | Thu 14 November 2024 | 3183.70 (-0.13%) | 3145.05 | 3136.00 - 3195.15 | 0.7412 times | Wed 13 November 2024 | 3187.85 (-0.33%) | 3175.00 | 3162.20 - 3221.60 | 0.5816 times | Tue 12 November 2024 | 3198.45 (-0.25%) | 3201.65 | 3185.00 - 3239.00 | 0.6336 times | Mon 11 November 2024 | 3206.60 (0.64%) | 3191.60 | 3158.25 - 3230.05 | 0.6731 times | Fri 08 November 2024 | 3186.25 (2.1%) | 3121.00 | 3106.00 - 3192.90 | 1.0974 times | Thu 07 November 2024 | 3120.85 (-1.77%) | 3180.00 | 3108.10 - 3186.05 | 1.0264 times | Wed 06 November 2024 | 3177.05 (-1.65%) | 3145.00 | 3114.00 - 3208.95 | 2.8859 times | Tue 05 November 2024 | 3230.25 (0.26%) | 3206.00 | 3185.00 - 3258.90 | 0.5566 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3096.08 and 3230.73
| Weekly Target 1 | 3068.62 |
| Weekly Target 2 | 3123.53 |
| Weekly Target 3 | 3203.2666666667 |
| Weekly Target 4 | 3258.18 |
| Weekly Target 5 | 3337.92 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3178.45 (-0.16%) | 3183.70 | 3148.35 - 3283.00 | 0.7098 times | Thu 14 November 2024 | 3183.70 (-0.08%) | 3191.60 | 3136.00 - 3239.00 | 0.7906 times | Fri 08 November 2024 | 3186.25 (-3.26%) | 3318.00 | 3106.00 - 3318.00 | 1.889 times | Fri 01 November 2024 | 3293.70 (0.83%) | 3270.00 | 3227.00 - 3321.80 | 0.7063 times | Fri 25 October 2024 | 3266.55 (-3.4%) | 3417.95 | 3232.35 - 3421.50 | 0.7759 times | Fri 18 October 2024 | 3381.45 (-2.68%) | 3474.40 | 3296.10 - 3529.45 | 0.6857 times | Fri 11 October 2024 | 3474.40 (-5.33%) | 3739.95 | 3415.10 - 3748.00 | 1.3994 times | Fri 04 October 2024 | 3670.10 (-3.84%) | 3786.00 | 3625.00 - 3863.55 | 0.9561 times | Fri 27 September 2024 | 3816.70 (0.51%) | 3797.20 | 3701.40 - 3867.00 | 1.3013 times | Fri 20 September 2024 | 3797.20 (0.8%) | 3768.00 | 3708.00 - 3819.00 | 0.7859 times | Fri 13 September 2024 | 3767.00 (1.93%) | 3690.10 | 3653.75 - 3799.85 | 0.9986 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3036.23 and 3248.23
| Monthly Target 1 | 2988.82 |
| Monthly Target 2 | 3083.63 |
| Monthly Target 3 | 3200.8166666667 |
| Monthly Target 4 | 3295.63 |
| Monthly Target 5 | 3412.82 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3178.45 (-2.71%) | 3304.00 | 3106.00 - 3318.00 | 0.699 times | Thu 31 October 2024 | 3267.05 (-14.56%) | 3823.95 | 3227.00 - 3837.95 | 0.8749 times | Mon 30 September 2024 | 3823.95 (7.26%) | 3565.15 | 3552.00 - 3867.00 | 0.9543 times | Fri 30 August 2024 | 3565.15 (3.07%) | 3475.00 | 3283.90 - 3658.80 | 0.9926 times | Wed 31 July 2024 | 3458.95 (1.61%) | 3382.00 | 3126.10 - 3552.50 | 1.6011 times | Fri 28 June 2024 | 3404.20 (5.01%) | 3310.00 | 3055.65 - 3625.00 | 1.2907 times | Fri 31 May 2024 | 3241.90 (-9.68%) | 3585.00 | 3216.75 - 3599.00 | 1.318 times | Tue 30 April 2024 | 3589.25 (-5.59%) | 3822.95 | 3478.25 - 3832.55 | 0.7804 times | Thu 28 March 2024 | 3801.80 (4.89%) | 3630.00 | 3547.05 - 3838.30 | 0.6809 times | Thu 29 February 2024 | 3624.40 (-1.98%) | 3738.00 | 3503.00 - 3738.00 | 0.808 times | Wed 31 January 2024 | 3697.55 (0.6%) | 3689.00 | 3642.50 - 3886.95 | 0.7149 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3189.4 |
| 12 day DMA | 3190.7 |
| 20 day DMA | 3230.51 |
| 35 day DMA | 3348.11 |
| 50 day DMA | 3474.12 |
| 100 day DMA | 3449.48 |
| 150 day DMA | 3438.52 |
| 200 day DMA | 3495.95 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.38 | 3197.85 | 3184.43 |
| 12 day EMA | 3209.56 | 3215.22 | 3213.5 |
| 20 day EMA | 3251.62 | 3259.32 | 3262.96 |
| 35 day EMA | 3352.13 | 3362.35 | 3370.45 |
| 50 day EMA | 3461.6 | 3473.15 | 3483.29 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3189.4 | 3193.4 | 3189.78 |
| 12 day SMA | 3190.7 | 3200.31 | 3203.84 |
| 20 day SMA | 3230.51 | 3238.08 | 3245 |
| 35 day SMA | 3348.11 | 3366.56 | 3383.47 |
| 50 day SMA | 3474.12 | 3484.24 | 3493.65 |
| 100 day SMA | 3449.48 | 3451.5 | 3452.98 |
| 150 day SMA | 3438.52 | 3441.33 | 3443.96 |
| 200 day SMA | 3495.95 | 3498.55 | 3501.11 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3222.55 | 3180.75 | 3171.05 to 3281.90 | 0.96 times |
| 18 Mon | 3175.20 | 3188.00 | 3157.20 to 3206.20 | 1 times |
| 14 Thu | 3184.15 | 3183.50 | 3139.90 to 3200.00 | 1 times |
| 13 Wed | 3190.10 | 3179.05 | 3172.95 to 3222.60 | 1.02 times |
| 12 Tue | 3201.30 | 3211.20 | 3190.95 to 3247.20 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3241.75 | 3172.60 | 3172.60 to 3301.00 | 1.01 times |
| 18 Mon | 3194.90 | 3200.75 | 3178.95 to 3225.00 | 1.09 times |
| 14 Thu | 3204.40 | 3199.65 | 3161.00 to 3220.00 | 1.04 times |
| 13 Wed | 3210.90 | 3195.00 | 3192.20 to 3240.30 | 0.97 times |
| 12 Tue | 3219.95 | 3241.70 | 3211.35 to 3267.15 | 0.89 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 3261.40 | 3233.85 | 3233.75 to 3320.00 | 1.17 times |
| 18 Mon | 3215.55 | 3239.00 | 3203.05 to 3242.00 | 0.97 times |
| 14 Thu | 3225.00 | 3232.30 | 3186.00 to 3233.75 | 0.97 times |
| 13 Wed | 3232.10 | 3222.40 | 3222.40 to 3260.00 | 0.97 times |
| 12 Tue | 3242.00 | 3257.60 | 3237.05 to 3285.00 | 0.93 times |
Option chain for Titan Company TITAN 28 Thu November 2024 expiry
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 743.15 | 0.02 |
| 18 Mon November 2024 | 0.45 | 787.45 | 0.02 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.60 | 645.00 | 0.25 |
| 18 Mon November 2024 | 0.55 | 677.25 | 0.25 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.70 | 585.00 | 0.23 |
| 18 Mon November 2024 | 0.85 | 585.00 | 0.22 |
TitanCompany TITAN Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.75 | 477.00 | 0.18 |
| 18 Mon November 2024 | 1.00 | 477.00 | 0.21 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.90 | 432.00 | 0.25 |
| 18 Mon November 2024 | 1.10 | 537.30 | 0.26 |
TitanCompany TITAN Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.40 | 379.85 | 0.19 |
| 18 Mon November 2024 | 1.30 | 379.85 | 0.16 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.45 | 372.55 | 0.4 |
| 18 Mon November 2024 | 1.40 | 418.00 | 0.39 |
TitanCompany TITAN Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.70 | 360.00 | 0.33 |
| 18 Mon November 2024 | 1.80 | 360.00 | 0.51 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.25 | 272.75 | 0.25 |
| 18 Mon November 2024 | 1.95 | 329.00 | 0.23 |
TitanCompany TITAN Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.30 | 187.20 | 0.15 |
| 18 Mon November 2024 | 2.75 | 275.00 | 0.16 |
TitanCompany TITAN Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.35 | 184.40 | 0.17 |
| 18 Mon November 2024 | 4.05 | 225.75 | 0.17 |
TitanCompany TITAN Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 9.05 | 137.60 | 0.28 |
| 18 Mon November 2024 | 6.15 | 179.80 | 0.3 |
TitanCompany TITAN Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 16.80 | 93.05 | 0.27 |
| 18 Mon November 2024 | 10.50 | 134.30 | 0.28 |
TitanCompany TITAN Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 30.75 | 56.65 | 0.46 |
| 18 Mon November 2024 | 18.65 | 93.25 | 0.3 |
TitanCompany TITAN Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 53.30 | 32.00 | 0.97 |
| 18 Mon November 2024 | 35.25 | 59.40 | 0.45 |
TitanCompany TITAN Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 88.10 | 17.20 | 1.07 |
| 18 Mon November 2024 | 60.70 | 36.05 | 0.9 |
TitanCompany TITAN Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 132.65 | 9.60 | 2.9 |
| 18 Mon November 2024 | 96.35 | 20.75 | 2.33 |
TitanCompany TITAN Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 177.15 | 5.50 | 6.75 |
| 18 Mon November 2024 | 137.65 | 12.20 | 6.52 |
TitanCompany TITAN Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 220.00 | 3.00 | 10.62 |
| 18 Mon November 2024 | 182.40 | 7.10 | 11.6 |
TitanCompany TITAN Option strike: 2950.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 265.00 | 1.90 | 52.11 |
| 18 Mon November 2024 | 265.00 | 4.35 | 66.78 |
TitanCompany TITAN Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 268.00 | 1.25 | 35.88 |
| 18 Mon November 2024 | 268.00 | 2.80 | 40.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.