Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3763.2 and 3815.2
| Daily Target 1 | 3750.8 |
| Daily Target 2 | 3775.6 |
| Daily Target 3 | 3802.8 |
| Daily Target 4 | 3827.6 |
| Daily Target 5 | 3854.8 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3800.40 (-0.46%) | 3805.00 | 3778.00 - 3830.00 | 1.1742 times | Wed 03 December 2025 | 3817.80 (-1.75%) | 3870.00 | 3785.90 - 3880.00 | 1.165 times | Tue 02 December 2025 | 3885.80 (-0.23%) | 3875.00 | 3867.50 - 3899.60 | 0.9993 times | Mon 01 December 2025 | 3894.90 (-0.33%) | 3907.70 | 3861.30 - 3910.70 | 0.9117 times | Fri 28 November 2025 | 3907.70 (0.11%) | 3906.20 | 3896.50 - 3934.90 | 0.869 times | Thu 27 November 2025 | 3903.30 (0.14%) | 3900.60 | 3875.10 - 3927.00 | 0.8197 times | Wed 26 November 2025 | 3897.70 (1.11%) | 3845.00 | 3843.50 - 3914.50 | 0.5512 times | Tue 25 November 2025 | 3855.10 (-0.5%) | 3874.40 | 3845.00 - 3908.40 | 1.0286 times | Mon 24 November 2025 | 3874.30 (-0.77%) | 3915.50 | 3865.00 - 3937.20 | 1.9019 times | Fri 21 November 2025 | 3904.20 (0.05%) | 3901.00 | 3882.10 - 3925.00 | 0.5795 times | Thu 20 November 2025 | 3902.40 (-0.78%) | 3950.00 | 3895.00 - 3956.00 | 1.1526 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3722.85 and 3855.55
| Weekly Target 1 | 3697 |
| Weekly Target 2 | 3748.7 |
| Weekly Target 3 | 3829.7 |
| Weekly Target 4 | 3881.4 |
| Weekly Target 5 | 3962.4 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3800.40 (-2.75%) | 3907.70 | 3778.00 - 3910.70 | 0.6177 times | Fri 28 November 2025 | 3907.70 (0.09%) | 3915.50 | 3843.50 - 3937.20 | 0.7514 times | Fri 21 November 2025 | 3904.20 (1.96%) | 3848.00 | 3821.50 - 3956.00 | 0.8961 times | Fri 14 November 2025 | 3829.20 (1.59%) | 3788.00 | 3752.10 - 3877.00 | 0.7288 times | Fri 07 November 2025 | 3769.30 (0.6%) | 3730.00 | 3667.30 - 3837.70 | 1.1645 times | Fri 31 October 2025 | 3746.70 (0.86%) | 3714.00 | 3688.10 - 3783.00 | 1.0049 times | Fri 24 October 2025 | 3714.90 (1.09%) | 3680.00 | 3676.20 - 3800.00 | 0.6701 times | Fri 17 October 2025 | 3674.80 (4.05%) | 3518.00 | 3506.50 - 3715.00 | 1.14 times | Fri 10 October 2025 | 3531.90 (2.28%) | 3453.30 | 3401.00 - 3580.00 | 1.7874 times | Fri 03 October 2025 | 3453.30 (3.79%) | 3327.00 | 3327.00 - 3474.50 | 1.2392 times | Fri 26 September 2025 | 3327.30 (-4.03%) | 3458.20 | 3303.10 - 3477.00 | 2.4864 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3722.85 and 3855.55
| Monthly Target 1 | 3697 |
| Monthly Target 2 | 3748.7 |
| Monthly Target 3 | 3829.7 |
| Monthly Target 4 | 3881.4 |
| Monthly Target 5 | 3962.4 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3800.40 (-2.75%) | 3907.70 | 3778.00 - 3910.70 | 0.159 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.9114 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.3235 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3737 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.8187 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.1267 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.1419 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 1.0117 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0904 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 1.043 times | Fri 28 February 2025 | 3077.25 (-11.83%) | 3565.00 | 3060.00 - 3652.00 | 0.9374 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3861.32 |
| 12 day DMA | 3881.39 |
| 20 day DMA | 3861.44 |
| 35 day DMA | 3801.75 |
| 50 day DMA | 3696.34 |
| 100 day DMA | 3602.35 |
| 150 day DMA | 3580.7 |
| 200 day DMA | 3477.64 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3845.11 | 3867.46 | 3892.29 |
| 12 day EMA | 3858.69 | 3869.28 | 3878.64 |
| 20 day EMA | 3840.37 | 3844.57 | 3847.39 |
| 35 day EMA | 3772.58 | 3770.94 | 3768.18 |
| 50 day EMA | 3696.49 | 3692.25 | 3687.13 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3861.32 | 3881.9 | 3897.88 |
| 12 day SMA | 3881.39 | 3887.96 | 3892.19 |
| 20 day SMA | 3861.44 | 3860.14 | 3859.92 |
| 35 day SMA | 3801.75 | 3794.23 | 3786.11 |
| 50 day SMA | 3696.34 | 3689.48 | 3682.47 |
| 100 day SMA | 3602.35 | 3598.54 | 3594.68 |
| 150 day SMA | 3580.7 | 3577.89 | 3574.96 |
| 200 day SMA | 3477.64 | 3475.04 | 3472.59 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3822.90 | 3814.50 | 3798.20 to 3853.00 | 0.99 times |
| 03 Wed | 3830.80 | 3901.00 | 3808.20 to 3901.00 | 1 times |
| 02 Tue | 3911.70 | 3907.40 | 3892.00 to 3925.00 | 1.01 times |
| 01 Mon | 3912.50 | 3938.80 | 3885.00 to 3938.90 | 1 times |
| 28 Fri | 3929.60 | 3957.00 | 3923.50 to 3960.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3845.50 | 3834.00 | 3825.00 to 3875.30 | 1.47 times |
| 03 Wed | 3852.50 | 3925.20 | 3833.10 to 3925.20 | 0.96 times |
| 02 Tue | 3934.40 | 3941.90 | 3916.50 to 3947.20 | 0.94 times |
| 01 Mon | 3935.50 | 3955.50 | 3910.10 to 3955.50 | 0.87 times |
| 28 Fri | 3957.60 | 3963.30 | 3949.40 to 3983.00 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 3865.80 | 3852.60 | 3846.90 to 3896.40 | 1.47 times |
| 03 Wed | 3877.00 | 3920.00 | 3855.80 to 3932.40 | 0.76 times |
| 02 Tue | 3967.50 | 3960.00 | 3938.70 to 3967.50 | 1.01 times |
| 01 Mon | 3953.10 | 3984.90 | 3938.90 to 3984.90 | 0.92 times |
| 28 Fri | 3977.50 | 3987.00 | 3975.00 to 4001.00 | 0.84 times |
Option chain for Titan Company TITAN 30 Tue December 2025 expiry
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.95 | 303.60 | 0 |
| 03 Wed December 2025 | 2.00 | 303.60 | 0 |
| 02 Tue December 2025 | 3.00 | 303.60 | 0 |
| 01 Mon December 2025 | 2.75 | 303.60 | 0 |
| 28 Fri November 2025 | 4.55 | 303.60 | 0 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.30 | 390.00 | 0.08 |
| 03 Wed December 2025 | 3.00 | 285.00 | 0.08 |
| 02 Tue December 2025 | 5.55 | 285.00 | 0.07 |
| 01 Mon December 2025 | 5.50 | 310.00 | 0.07 |
| 28 Fri November 2025 | 7.15 | 265.00 | 0.07 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.20 | 273.00 | 0.04 |
| 03 Wed December 2025 | 3.75 | 273.00 | 0.04 |
| 02 Tue December 2025 | 7.80 | 273.00 | 0.04 |
| 01 Mon December 2025 | 7.65 | 273.00 | 0.04 |
| 28 Fri November 2025 | 10.70 | 273.00 | 0.04 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.30 | 317.00 | 0.02 |
| 03 Wed December 2025 | 4.70 | 317.00 | 0.02 |
| 02 Tue December 2025 | 9.95 | 249.00 | 0.01 |
| 01 Mon December 2025 | 10.05 | 249.00 | 0.01 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.10 | 217.10 | 0.05 |
| 03 Wed December 2025 | 5.60 | 217.10 | 0.04 |
| 02 Tue December 2025 | 11.20 | 217.10 | 0.03 |
| 01 Mon December 2025 | 10.95 | 217.10 | 0.03 |
| 28 Fri November 2025 | 14.90 | 217.10 | 0.04 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.70 | 225.00 | 0.02 |
| 03 Wed December 2025 | 6.50 | 225.00 | 0.01 |
| 02 Tue December 2025 | 13.80 | 210.00 | 0.02 |
| 01 Mon December 2025 | 14.45 | 215.00 | 0.02 |
| 28 Fri November 2025 | 18.90 | 187.40 | 0.02 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.85 | 210.00 | 0.05 |
| 03 Wed December 2025 | 11.45 | 220.00 | 0.02 |
| 02 Tue December 2025 | 25.55 | 125.00 | 0.03 |
| 01 Mon December 2025 | 25.45 | 125.00 | 0.03 |
| 28 Fri November 2025 | 32.80 | 125.00 | 0.03 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.40 | 163.00 | 0.1 |
| 03 Wed December 2025 | 14.85 | 163.00 | 0.12 |
| 02 Tue December 2025 | 29.50 | 128.10 | 0.11 |
| 01 Mon December 2025 | 30.70 | 170.85 | 0.1 |
| 28 Fri November 2025 | 38.65 | 170.85 | 0.1 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.80 | 186.00 | 0.06 |
| 03 Wed December 2025 | 17.10 | 199.00 | 0.07 |
| 02 Tue December 2025 | 35.85 | 118.40 | 0.08 |
| 01 Mon December 2025 | 35.85 | 121.15 | 0.08 |
| 28 Fri November 2025 | 45.65 | 114.50 | 0.1 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.15 | 173.40 | 0.28 |
| 03 Wed December 2025 | 20.65 | 173.40 | 0.23 |
| 02 Tue December 2025 | 41.30 | 101.45 | 0.24 |
| 01 Mon December 2025 | 42.60 | 126.25 | 0.26 |
| 28 Fri November 2025 | 52.75 | 99.95 | 0.38 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.80 | 141.60 | 0.03 |
| 03 Wed December 2025 | 23.95 | 142.00 | 0.03 |
| 02 Tue December 2025 | 48.45 | 97.50 | 0.03 |
| 01 Mon December 2025 | 49.90 | 106.70 | 0.03 |
| 28 Fri November 2025 | 61.30 | 91.05 | 0.07 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 22.50 | 141.65 | 0.26 |
| 03 Wed December 2025 | 29.25 | 129.45 | 0.27 |
| 02 Tue December 2025 | 57.40 | 83.95 | 0.34 |
| 01 Mon December 2025 | 58.30 | 87.75 | 0.34 |
| 28 Fri November 2025 | 70.70 | 78.35 | 0.31 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 28.00 | 121.45 | 0.17 |
| 03 Wed December 2025 | 34.25 | 114.70 | 0.17 |
| 02 Tue December 2025 | 67.30 | 73.95 | 0.22 |
| 01 Mon December 2025 | 67.40 | 78.55 | 0.18 |
| 28 Fri November 2025 | 81.10 | 68.65 | 0.2 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.55 | 107.55 | 0.39 |
| 03 Wed December 2025 | 40.10 | 107.40 | 0.4 |
| 02 Tue December 2025 | 77.20 | 63.65 | 0.7 |
| 01 Mon December 2025 | 77.45 | 65.10 | 0.61 |
| 28 Fri November 2025 | 91.70 | 60.40 | 0.79 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 39.90 | 91.50 | 0.83 |
| 03 Wed December 2025 | 47.80 | 94.15 | 1.01 |
| 02 Tue December 2025 | 89.20 | 55.60 | 1.35 |
| 01 Mon December 2025 | 87.90 | 56.45 | 1.22 |
| 28 Fri November 2025 | 103.55 | 53.15 | 1.43 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.95 | 82.30 | 1.66 |
| 03 Wed December 2025 | 55.15 | 82.35 | 1.64 |
| 02 Tue December 2025 | 99.15 | 46.25 | 4.13 |
| 01 Mon December 2025 | 99.90 | 49.30 | 4.29 |
| 28 Fri November 2025 | 115.05 | 44.05 | 3.21 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.05 | 71.05 | 1.73 |
| 03 Wed December 2025 | 64.65 | 71.75 | 3.31 |
| 02 Tue December 2025 | 115.05 | 40.25 | 7 |
| 01 Mon December 2025 | 113.80 | 41.50 | 7.17 |
| 28 Fri November 2025 | 133.55 | 38.35 | 7.26 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.60 | 60.85 | 1.53 |
| 03 Wed December 2025 | 74.60 | 61.40 | 2.26 |
| 02 Tue December 2025 | 142.25 | 33.60 | 5.68 |
| 01 Mon December 2025 | 142.25 | 37.45 | 6.05 |
| 28 Fri November 2025 | 142.25 | 33.70 | 5.41 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.00 | 52.30 | 1.65 |
| 03 Wed December 2025 | 83.80 | 53.15 | 0.91 |
| 02 Tue December 2025 | 139.35 | 28.25 | 1.06 |
| 01 Mon December 2025 | 140.70 | 29.25 | 1 |
| 28 Fri November 2025 | 158.85 | 27.25 | 0.89 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 88.25 | 43.90 | 1.67 |
| 03 Wed December 2025 | 96.75 | 44.10 | 4.37 |
| 02 Tue December 2025 | 151.25 | 25.00 | 4.92 |
| 01 Mon December 2025 | 151.25 | 26.05 | 4.83 |
| 28 Fri November 2025 | 191.25 | 22.85 | 5.36 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 96.50 | 36.75 | 5.04 |
| 03 Wed December 2025 | 181.00 | 38.15 | 5.11 |
| 02 Tue December 2025 | 181.00 | 20.95 | 5.11 |
| 01 Mon December 2025 | 181.00 | 20.40 | 4.05 |
| 28 Fri November 2025 | 181.00 | 19.00 | 3.68 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 120.75 | 30.35 | 12 |
| 03 Wed December 2025 | 115.00 | 32.10 | 10.14 |
| 02 Tue December 2025 | 177.00 | 16.05 | 10.64 |
| 01 Mon December 2025 | 177.00 | 21.20 | 11.36 |
| 28 Fri November 2025 | 177.00 | 15.50 | 10.55 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 129.00 | 24.90 | 7.2 |
| 03 Wed December 2025 | 196.65 | 25.80 | 8.23 |
| 02 Tue December 2025 | 196.65 | 12.55 | 8.08 |
| 01 Mon December 2025 | 196.65 | 12.55 | 8.08 |
| 28 Fri November 2025 | 196.65 | 12.55 | 8.08 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 144.50 | 20.60 | 4.13 |
| 03 Wed December 2025 | 156.00 | 21.65 | 4 |
| 02 Tue December 2025 | 224.00 | 10.45 | 3.18 |
| 01 Mon December 2025 | 221.25 | 11.20 | 3.1 |
| 28 Fri November 2025 | 237.00 | 11.10 | 3.04 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 300.00 | 10.95 | 47.2 |
| 03 Wed December 2025 | 300.00 | 12.45 | 44 |
| 02 Tue December 2025 | 300.00 | 6.05 | 43.4 |
| 01 Mon December 2025 | 300.00 | 6.05 | 43.4 |
| 28 Fri November 2025 | 300.00 | 6.05 | 43.4 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 230.00 | 6.95 | 24 |
| 03 Wed December 2025 | 242.00 | 7.25 | 25.21 |
| 02 Tue December 2025 | 344.80 | 3.80 | 26.48 |
| 01 Mon December 2025 | 344.80 | 3.90 | 26.57 |
| 28 Fri November 2025 | 344.80 | 4.00 | 26.84 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 293.00 | 3.00 | 14 |
| 03 Wed December 2025 | 293.00 | 4.00 | 13 |
| 02 Tue December 2025 | 293.00 | 2.30 | 11 |
| 01 Mon December 2025 | 293.00 | 2.30 | 11 |
| 28 Fri November 2025 | 293.00 | 2.10 | 11 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 340.00 | 2.95 | 19.59 |
| 03 Wed December 2025 | 433.95 | 3.40 | 20.14 |
| 02 Tue December 2025 | 433.95 | 2.00 | 20.96 |
| 01 Mon December 2025 | 433.95 | 2.50 | 20.79 |
| 28 Fri November 2025 | 433.95 | 2.35 | 20.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.