Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3858.1 and 3884.5
| Daily Target 1 | 3837.8 |
| Daily Target 2 | 3852 |
| Daily Target 3 | 3864.2 |
| Daily Target 4 | 3878.4 |
| Daily Target 5 | 3890.6 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3866.20 (-0.36%) | 3861.30 | 3850.00 - 3876.40 | 0.5164 times | Sat 13 December 2025 | 3880.20 (0%) | 3844.80 | 3831.90 - 3894.80 | 0.8512 times | Fri 12 December 2025 | 3880.20 (0.92%) | 3844.80 | 3831.90 - 3894.80 | 0.8512 times | Thu 11 December 2025 | 3844.80 (-0.02%) | 3830.40 | 3777.00 - 3855.80 | 1.0397 times | Wed 10 December 2025 | 3845.70 (-0.09%) | 3831.00 | 3825.60 - 3858.20 | 0.9575 times | Tue 09 December 2025 | 3849.00 (2.18%) | 3775.00 | 3751.00 - 3874.00 | 1.7418 times | Mon 08 December 2025 | 3767.00 (-1.21%) | 3796.30 | 3758.10 - 3825.00 | 0.8481 times | Fri 05 December 2025 | 3813.30 (0.34%) | 3777.00 | 3777.00 - 3828.00 | 0.79 times | Thu 04 December 2025 | 3800.40 (-0.46%) | 3805.00 | 3778.00 - 3830.00 | 1.2068 times | Wed 03 December 2025 | 3817.80 (-1.75%) | 3870.00 | 3785.90 - 3880.00 | 1.1973 times | Tue 02 December 2025 | 3885.80 (-0.23%) | 3875.00 | 3867.50 - 3899.60 | 1.027 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3858.1 and 3884.5
| Weekly Target 1 | 3837.8 |
| Weekly Target 2 | 3852 |
| Weekly Target 3 | 3864.2 |
| Weekly Target 4 | 3878.4 |
| Weekly Target 5 | 3890.6 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3866.20 (-0.36%) | 3861.30 | 3850.00 - 3876.40 | 0.0907 times | Sat 13 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 1.1052 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.9064 times | Fri 28 November 2025 | 3907.70 (0.09%) | 3915.50 | 3843.50 - 3937.20 | 0.9337 times | Fri 21 November 2025 | 3904.20 (1.96%) | 3848.00 | 3821.50 - 3956.00 | 1.1135 times | Fri 14 November 2025 | 3829.20 (1.59%) | 3788.00 | 3752.10 - 3877.00 | 0.9056 times | Fri 07 November 2025 | 3769.30 (0.6%) | 3730.00 | 3667.30 - 3837.70 | 1.447 times | Fri 31 October 2025 | 3746.70 (0.86%) | 3714.00 | 3688.10 - 3783.00 | 1.2487 times | Fri 24 October 2025 | 3714.90 (1.09%) | 3680.00 | 3676.20 - 3800.00 | 0.8327 times | Fri 17 October 2025 | 3674.80 (4.05%) | 3518.00 | 3506.50 - 3715.00 | 1.4166 times | Fri 10 October 2025 | 3531.90 (2.28%) | 3453.30 | 3401.00 - 3580.00 | 2.221 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3728.75 and 3888.45
| Monthly Target 1 | 3682.93 |
| Monthly Target 2 | 3774.57 |
| Monthly Target 3 | 3842.6333333333 |
| Monthly Target 4 | 3934.27 |
| Monthly Target 5 | 4002.33 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3866.20 (-1.06%) | 3907.70 | 3751.00 - 3910.70 | 0.4238 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8869 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2879 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3367 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7966 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0964 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.1112 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9844 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0611 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 1.0149 times | Fri 28 February 2025 | 3077.25 (-11.83%) | 3565.00 | 3060.00 - 3652.00 | 0.9122 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3863.42 |
| 12 day DMA | 3845.44 |
| 20 day DMA | 3866.16 |
| 35 day DMA | 3835.72 |
| 50 day DMA | 3767.4 |
| 100 day DMA | 3636.41 |
| 150 day DMA | 3603.63 |
| 200 day DMA | 3502.68 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3862.41 | 3860.51 | 3850.67 |
| 12 day EMA | 3854.67 | 3852.58 | 3847.56 |
| 20 day EMA | 3844.1 | 3841.77 | 3837.73 |
| 35 day EMA | 3795.74 | 3791.59 | 3786.37 |
| 50 day EMA | 3746.26 | 3741.37 | 3735.71 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3863.42 | 3859.98 | 3837.34 |
| 12 day SMA | 3845.44 | 3848.9 | 3850.83 |
| 20 day SMA | 3866.16 | 3866.81 | 3866.23 |
| 35 day SMA | 3835.72 | 3832.11 | 3827.39 |
| 50 day SMA | 3767.4 | 3759.15 | 3749.71 |
| 100 day SMA | 3636.41 | 3632.47 | 3628 |
| 150 day SMA | 3603.63 | 3601.61 | 3599.49 |
| 200 day SMA | 3502.68 | 3499.25 | 3495.81 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3873.30 | 3876.50 | 3857.40 to 3887.40 | 0.96 times |
| 12 Fri | 3889.10 | 3875.70 | 3845.80 to 3902.20 | 0.98 times |
| 11 Thu | 3853.40 | 3840.30 | 3785.20 to 3864.30 | 1 times |
| 10 Wed | 3852.20 | 3862.40 | 3836.00 to 3866.00 | 1.02 times |
| 09 Tue | 3859.20 | 3777.90 | 3760.50 to 3886.40 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3896.50 | 3909.20 | 3885.00 to 3909.20 | 1.18 times |
| 12 Fri | 3913.40 | 3878.10 | 3874.40 to 3925.40 | 1.05 times |
| 11 Thu | 3879.00 | 3848.50 | 3808.40 to 3889.30 | 1.02 times |
| 10 Wed | 3874.40 | 3883.50 | 3860.70 to 3890.70 | 0.88 times |
| 09 Tue | 3883.50 | 3800.00 | 3795.50 to 3909.90 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3920.00 | 3910.00 | 3910.00 to 3920.00 | 1.03 times |
| 12 Fri | 3932.80 | 3909.30 | 3909.30 to 3945.00 | 1.03 times |
| 11 Thu | 3897.40 | 3885.00 | 3838.00 to 3897.40 | 0.99 times |
| 10 Wed | 3897.00 | 3895.40 | 3884.50 to 3909.00 | 0.98 times |
| 09 Tue | 3901.90 | 3829.60 | 3820.00 to 3929.00 | 0.96 times |
Option chain for Titan Company TITAN 30 Tue December 2025 expiry
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.80 | 303.60 | 0 |
| 12 Fri December 2025 | 0.60 | 303.60 | 0 |
| 11 Thu December 2025 | 1.85 | 303.60 | 0 |
| 10 Wed December 2025 | 0.90 | 303.60 | 0 |
| 09 Tue December 2025 | 1.40 | 303.60 | 0 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.25 | 305.00 | 0.11 |
| 12 Fri December 2025 | 2.05 | 305.00 | 0.12 |
| 11 Thu December 2025 | 1.70 | 327.00 | 0.1 |
| 10 Wed December 2025 | 2.05 | 327.00 | 0.09 |
| 09 Tue December 2025 | 2.40 | 327.00 | 0.09 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.50 | 273.00 | 0.04 |
| 12 Fri December 2025 | 2.90 | 273.00 | 0.05 |
| 11 Thu December 2025 | 2.20 | 273.00 | 0.05 |
| 10 Wed December 2025 | 2.50 | 273.00 | 0.05 |
| 09 Tue December 2025 | 3.10 | 273.00 | 0.04 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.15 | 269.00 | 0.06 |
| 12 Fri December 2025 | 3.50 | 255.00 | 0.06 |
| 11 Thu December 2025 | 3.30 | 320.00 | 0.05 |
| 10 Wed December 2025 | 3.00 | 290.00 | 0.03 |
| 09 Tue December 2025 | 2.00 | 357.00 | 0.03 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.55 | 217.10 | 0.05 |
| 12 Fri December 2025 | 4.15 | 217.10 | 0.05 |
| 11 Thu December 2025 | 3.25 | 217.10 | 0.05 |
| 10 Wed December 2025 | 3.85 | 217.10 | 0.05 |
| 09 Tue December 2025 | 4.50 | 217.10 | 0.05 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.15 | 310.00 | 0.01 |
| 12 Fri December 2025 | 5.00 | 310.00 | 0.01 |
| 11 Thu December 2025 | 3.50 | 310.00 | 0.01 |
| 10 Wed December 2025 | 4.35 | 310.00 | 0.01 |
| 09 Tue December 2025 | 5.50 | 310.00 | 0.01 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.90 | 258.70 | 0.03 |
| 12 Fri December 2025 | 6.25 | 258.70 | 0.02 |
| 11 Thu December 2025 | 4.80 | 258.70 | 0.03 |
| 10 Wed December 2025 | 5.45 | 258.70 | 0.03 |
| 09 Tue December 2025 | 6.70 | 258.70 | 0.03 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.15 | 180.05 | 0.06 |
| 12 Fri December 2025 | 7.80 | 180.05 | 0.04 |
| 11 Thu December 2025 | 5.55 | 289.45 | 0.03 |
| 10 Wed December 2025 | 6.45 | 289.45 | 0.03 |
| 09 Tue December 2025 | 8.20 | 289.45 | 0.02 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.70 | 225.50 | 0.02 |
| 12 Fri December 2025 | 9.75 | 225.50 | 0.03 |
| 11 Thu December 2025 | 7.20 | 225.50 | 0.03 |
| 10 Wed December 2025 | 8.65 | 225.50 | 0.03 |
| 09 Tue December 2025 | 10.20 | 225.50 | 0.03 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.50 | 170.85 | 0.02 |
| 12 Fri December 2025 | 12.30 | 170.85 | 0.02 |
| 11 Thu December 2025 | 8.55 | 170.85 | 0.02 |
| 10 Wed December 2025 | 10.55 | 163.00 | 0.02 |
| 09 Tue December 2025 | 12.20 | 163.00 | 0.04 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.10 | 141.75 | 0.04 |
| 12 Fri December 2025 | 15.50 | 126.20 | 0.05 |
| 11 Thu December 2025 | 10.00 | 162.00 | 0.04 |
| 10 Wed December 2025 | 13.00 | 156.05 | 0.04 |
| 09 Tue December 2025 | 15.25 | 154.85 | 0.04 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 13.85 | 173.40 | 0.15 |
| 12 Fri December 2025 | 19.15 | 173.40 | 0.17 |
| 11 Thu December 2025 | 13.60 | 173.40 | 0.16 |
| 10 Wed December 2025 | 14.70 | 173.40 | 0.25 |
| 09 Tue December 2025 | 19.00 | 173.40 | 0.25 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.65 | 97.20 | 0.03 |
| 12 Fri December 2025 | 23.75 | 97.20 | 0.03 |
| 11 Thu December 2025 | 17.45 | 123.55 | 0.03 |
| 10 Wed December 2025 | 18.75 | 113.85 | 0.02 |
| 09 Tue December 2025 | 22.00 | 113.85 | 0.02 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 22.55 | 82.75 | 0.16 |
| 12 Fri December 2025 | 29.95 | 82.75 | 0.17 |
| 11 Thu December 2025 | 22.00 | 111.15 | 0.18 |
| 10 Wed December 2025 | 23.60 | 108.85 | 0.18 |
| 09 Tue December 2025 | 27.20 | 111.10 | 0.19 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 28.85 | 75.05 | 0.18 |
| 12 Fri December 2025 | 36.95 | 69.60 | 0.2 |
| 11 Thu December 2025 | 26.50 | 92.25 | 0.17 |
| 10 Wed December 2025 | 29.15 | 98.00 | 0.19 |
| 09 Tue December 2025 | 33.20 | 94.95 | 0.2 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 36.35 | 62.75 | 0.2 |
| 12 Fri December 2025 | 45.60 | 57.65 | 0.24 |
| 11 Thu December 2025 | 33.45 | 79.85 | 0.27 |
| 10 Wed December 2025 | 35.90 | 84.15 | 0.26 |
| 09 Tue December 2025 | 40.45 | 81.60 | 0.28 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 44.85 | 51.70 | 0.19 |
| 12 Fri December 2025 | 55.05 | 47.90 | 0.23 |
| 11 Thu December 2025 | 41.30 | 69.40 | 0.15 |
| 10 Wed December 2025 | 44.00 | 72.70 | 0.16 |
| 09 Tue December 2025 | 48.35 | 69.70 | 0.17 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 55.70 | 42.20 | 0.94 |
| 12 Fri December 2025 | 66.25 | 39.30 | 1.2 |
| 11 Thu December 2025 | 49.50 | 57.35 | 0.77 |
| 10 Wed December 2025 | 52.50 | 60.50 | 0.67 |
| 09 Tue December 2025 | 57.80 | 59.50 | 0.64 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 67.25 | 34.35 | 0.87 |
| 12 Fri December 2025 | 78.65 | 31.70 | 0.87 |
| 11 Thu December 2025 | 59.60 | 47.75 | 0.75 |
| 10 Wed December 2025 | 62.15 | 50.35 | 0.76 |
| 09 Tue December 2025 | 67.65 | 50.05 | 0.83 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 80.40 | 27.15 | 0.32 |
| 12 Fri December 2025 | 93.25 | 25.90 | 0.31 |
| 11 Thu December 2025 | 70.80 | 39.30 | 0.32 |
| 10 Wed December 2025 | 74.15 | 42.65 | 0.37 |
| 09 Tue December 2025 | 78.80 | 41.90 | 0.37 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 94.55 | 22.10 | 2.79 |
| 12 Fri December 2025 | 107.70 | 21.05 | 3.05 |
| 11 Thu December 2025 | 82.70 | 32.05 | 2.41 |
| 10 Wed December 2025 | 83.95 | 34.95 | 2.17 |
| 09 Tue December 2025 | 92.05 | 34.70 | 2.12 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 110.55 | 17.55 | 2.2 |
| 12 Fri December 2025 | 125.45 | 16.60 | 2.17 |
| 11 Thu December 2025 | 98.00 | 25.95 | 2.55 |
| 10 Wed December 2025 | 95.70 | 29.25 | 2.17 |
| 09 Tue December 2025 | 105.65 | 28.55 | 2.24 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 126.40 | 13.80 | 8.36 |
| 12 Fri December 2025 | 141.00 | 13.30 | 7.54 |
| 11 Thu December 2025 | 113.60 | 21.15 | 5.79 |
| 10 Wed December 2025 | 113.25 | 22.75 | 5.8 |
| 09 Tue December 2025 | 120.85 | 23.20 | 5.5 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 145.10 | 11.10 | 8.65 |
| 12 Fri December 2025 | 130.65 | 10.85 | 8.81 |
| 11 Thu December 2025 | 130.65 | 16.80 | 10.19 |
| 10 Wed December 2025 | 135.95 | 18.55 | 11.25 |
| 09 Tue December 2025 | 135.95 | 18.80 | 11.35 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 177.05 | 8.75 | 8.75 |
| 12 Fri December 2025 | 177.05 | 8.60 | 9.25 |
| 11 Thu December 2025 | 150.00 | 13.50 | 8.71 |
| 10 Wed December 2025 | 150.00 | 15.00 | 8.36 |
| 09 Tue December 2025 | 129.00 | 15.05 | 8 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 178.65 | 7.10 | 3.07 |
| 12 Fri December 2025 | 190.40 | 7.15 | 3.04 |
| 11 Thu December 2025 | 160.10 | 10.95 | 3.18 |
| 10 Wed December 2025 | 165.00 | 12.15 | 2.75 |
| 09 Tue December 2025 | 168.20 | 12.10 | 3.03 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 300.00 | 3.90 | 42.2 |
| 12 Fri December 2025 | 300.00 | 4.00 | 41.2 |
| 11 Thu December 2025 | 300.00 | 5.50 | 44.2 |
| 10 Wed December 2025 | 300.00 | 5.55 | 41.2 |
| 09 Tue December 2025 | 300.00 | 6.10 | 41.6 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 291.00 | 2.60 | 20.63 |
| 12 Fri December 2025 | 291.00 | 2.70 | 20.84 |
| 11 Thu December 2025 | 257.00 | 3.50 | 21.46 |
| 10 Wed December 2025 | 257.00 | 3.65 | 21.5 |
| 09 Tue December 2025 | 260.00 | 3.85 | 21.55 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 312.00 | 1.60 | 159.6 |
| 12 Fri December 2025 | 329.00 | 2.05 | 399.5 |
| 11 Thu December 2025 | 298.00 | 2.30 | 400 |
| 10 Wed December 2025 | 294.00 | 2.60 | 401 |
| 09 Tue December 2025 | 308.00 | 2.60 | 803 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 293.00 | 1.85 | 17.5 |
| 12 Fri December 2025 | 293.00 | 1.85 | 17.5 |
| 11 Thu December 2025 | 293.00 | 2.00 | 18.5 |
| 10 Wed December 2025 | 293.00 | 1.40 | 13 |
| 09 Tue December 2025 | 293.00 | 2.55 | 16 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 308.20 | 2.05 | 29.47 |
| 12 Fri December 2025 | 308.20 | 1.85 | 25.6 |
| 11 Thu December 2025 | 308.20 | 1.85 | 26.1 |
| 10 Wed December 2025 | 354.00 | 1.75 | 26.53 |
| 09 Tue December 2025 | 354.15 | 1.75 | 27.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.