Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3946 and 4052.9
| Daily Target 1 | 3859.4 |
| Daily Target 2 | 3925.7 |
| Daily Target 3 | 3966.3 |
| Daily Target 4 | 4032.6 |
| Daily Target 5 | 4073.2 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3992.00 (2.12%) | 3908.90 | 3900.00 - 4006.90 | 1.6328 times | Wed 24 December 2025 | 3909.30 (-0.42%) | 3925.80 | 3900.00 - 3935.00 | 0.5856 times | Tue 23 December 2025 | 3925.80 (-0.2%) | 3933.80 | 3916.40 - 3956.30 | 0.6538 times | Mon 22 December 2025 | 3933.80 (0.09%) | 3940.00 | 3917.10 - 3950.80 | 0.8355 times | Fri 19 December 2025 | 3930.10 (0.28%) | 3919.00 | 3913.00 - 3961.90 | 1.072 times | Thu 18 December 2025 | 3919.30 (0.29%) | 3900.00 | 3890.10 - 3924.00 | 0.7578 times | Wed 17 December 2025 | 3907.90 (-0.55%) | 3930.00 | 3890.00 - 3935.70 | 0.8817 times | Tue 16 December 2025 | 3929.50 (1.64%) | 3850.00 | 3828.00 - 3937.50 | 2.2897 times | Mon 15 December 2025 | 3866.20 (-0.36%) | 3861.30 | 3850.00 - 3876.40 | 0.4875 times | Sat 13 December 2025 | 3880.20 (0%) | 3844.80 | 3831.90 - 3894.80 | 0.8037 times | Fri 12 December 2025 | 3880.20 (0.92%) | 3844.80 | 3831.90 - 3894.80 | 0.8037 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3946 and 4052.9
| Weekly Target 1 | 3859.4 |
| Weekly Target 2 | 3925.7 |
| Weekly Target 3 | 3966.3 |
| Weekly Target 4 | 4032.6 |
| Weekly Target 5 | 4073.2 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3992.00 (1.58%) | 3940.00 | 3900.00 - 4006.90 | 0.6762 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 1.001 times | Sat 13 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 1.0831 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.8882 times | Fri 28 November 2025 | 3907.70 (0.09%) | 3915.50 | 3843.50 - 3937.20 | 0.915 times | Fri 21 November 2025 | 3904.20 (1.96%) | 3848.00 | 3821.50 - 3956.00 | 1.0912 times | Fri 14 November 2025 | 3829.20 (1.59%) | 3788.00 | 3752.10 - 3877.00 | 0.8875 times | Fri 07 November 2025 | 3769.30 (0.6%) | 3730.00 | 3667.30 - 3837.70 | 1.418 times | Fri 31 October 2025 | 3746.70 (0.86%) | 3714.00 | 3688.10 - 3783.00 | 1.2237 times | Fri 24 October 2025 | 3714.90 (1.09%) | 3680.00 | 3676.20 - 3800.00 | 0.816 times | Fri 17 October 2025 | 3674.80 (4.05%) | 3518.00 | 3506.50 - 3715.00 | 1.3882 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3871.5 and 4127.4
| Monthly Target 1 | 3660.73 |
| Monthly Target 2 | 3826.37 |
| Monthly Target 3 | 3916.6333333333 |
| Monthly Target 4 | 4082.27 |
| Monthly Target 5 | 4172.53 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3992.00 (2.16%) | 3907.70 | 3751.00 - 4006.90 | 0.7267 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8589 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2471 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.2944 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7714 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0617 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.076 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9533 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0275 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 0.9828 times | Fri 28 February 2025 | 3077.25 (-11.83%) | 3565.00 | 3060.00 - 3652.00 | 0.8833 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3938.2 |
| 12 day DMA | 3909.93 |
| 20 day DMA | 3879.65 |
| 35 day DMA | 3875.81 |
| 50 day DMA | 3834.12 |
| 100 day DMA | 3678.58 |
| 150 day DMA | 3621.56 |
| 200 day DMA | 3534.87 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3942.06 | 3917.09 | 3920.99 |
| 12 day EMA | 3914.95 | 3900.94 | 3899.42 |
| 20 day EMA | 3894.31 | 3884.03 | 3881.37 |
| 35 day EMA | 3852.74 | 3844.54 | 3840.73 |
| 50 day EMA | 3820.57 | 3813.58 | 3809.67 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3938.2 | 3923.66 | 3923.38 |
| 12 day SMA | 3909.93 | 3897.73 | 3892.71 |
| 20 day SMA | 3879.65 | 3875.44 | 3875.14 |
| 35 day SMA | 3875.81 | 3869.45 | 3865.6 |
| 50 day SMA | 3834.12 | 3825.26 | 3817.83 |
| 100 day SMA | 3678.58 | 3671.82 | 3666.2 |
| 150 day SMA | 3621.56 | 3618.81 | 3616.36 |
| 200 day SMA | 3534.87 | 3530.52 | 3526.4 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 3991.80 | 3903.00 | 3903.00 to 4003.60 | 0.48 times |
| 24 Wed | 3914.10 | 3943.00 | 3903.00 to 3943.10 | 0.78 times |
| 23 Tue | 3928.50 | 3935.30 | 3922.10 to 3955.70 | 1.09 times |
| 22 Mon | 3934.20 | 3940.00 | 3926.00 to 3955.00 | 1.28 times |
| 19 Fri | 3937.50 | 3921.00 | 3913.40 to 3963.00 | 1.37 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4019.80 | 3941.00 | 3926.40 to 4032.20 | 1.91 times |
| 24 Wed | 3940.60 | 3941.00 | 3930.00 to 3963.00 | 1.28 times |
| 23 Tue | 3955.70 | 3964.40 | 3950.00 to 3981.80 | 0.82 times |
| 22 Mon | 3960.10 | 3968.00 | 3951.00 to 3981.60 | 0.56 times |
| 19 Fri | 3964.20 | 3948.90 | 3946.60 to 3989.30 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 4040.80 | 3971.00 | 3971.00 to 4053.00 | 1.06 times |
| 24 Wed | 3962.80 | 3979.70 | 3960.00 to 3983.10 | 0.95 times |
| 23 Tue | 3978.20 | 3993.30 | 3970.40 to 4000.00 | 0.98 times |
| 22 Mon | 3981.70 | 3994.00 | 3975.00 to 4033.90 | 1 times |
| 19 Fri | 3983.00 | 3977.20 | 3974.00 to 4005.00 | 1.01 times |
Option chain for Titan Company TITAN 30 Tue December 2025 expiry
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 440.45 | 0.08 |
| 24 Wed December 2025 | 0.60 | 440.45 | 0.08 |
| 23 Tue December 2025 | 0.60 | 440.45 | 0.08 |
| 22 Mon December 2025 | 0.55 | 440.45 | 0.09 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.95 | 303.60 | 0.01 |
| 24 Wed December 2025 | 0.70 | 303.60 | 0.01 |
| 23 Tue December 2025 | 0.70 | 303.60 | 0.01 |
| 22 Mon December 2025 | 0.95 | 303.60 | 0.01 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.10 | 211.60 | 0.07 |
| 24 Wed December 2025 | 0.20 | 255.00 | 0.1 |
| 23 Tue December 2025 | 0.65 | 255.00 | 0.08 |
| 22 Mon December 2025 | 1.25 | 266.70 | 0.08 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.85 | 176.85 | 0.05 |
| 24 Wed December 2025 | 0.55 | 273.00 | 0.08 |
| 23 Tue December 2025 | 0.90 | 273.00 | 0.08 |
| 22 Mon December 2025 | 1.70 | 273.00 | 0.07 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.40 | 269.00 | 0.02 |
| 24 Wed December 2025 | 0.50 | 269.00 | 0.07 |
| 23 Tue December 2025 | 1.20 | 269.00 | 0.07 |
| 22 Mon December 2025 | 2.25 | 269.00 | 0.06 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.95 | 134.35 | 0.03 |
| 24 Wed December 2025 | 0.65 | 217.10 | 0.07 |
| 23 Tue December 2025 | 1.55 | 217.10 | 0.04 |
| 22 Mon December 2025 | 2.65 | 217.10 | 0.04 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 4.05 | 113.00 | 0.03 |
| 24 Wed December 2025 | 0.85 | 173.40 | 0.05 |
| 23 Tue December 2025 | 1.80 | 173.40 | 0.04 |
| 22 Mon December 2025 | 3.50 | 170.15 | 0.04 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.75 | 90.60 | 0.02 |
| 24 Wed December 2025 | 1.20 | 140.60 | 0.02 |
| 23 Tue December 2025 | 2.20 | 140.60 | 0.02 |
| 22 Mon December 2025 | 4.35 | 145.60 | 0.01 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 8.75 | 75.50 | 0.04 |
| 24 Wed December 2025 | 1.45 | 130.65 | 0.03 |
| 23 Tue December 2025 | 3.00 | 130.65 | 0.01 |
| 22 Mon December 2025 | 5.70 | 130.65 | 0.02 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 12.25 | 61.55 | 0.03 |
| 24 Wed December 2025 | 1.95 | 130.95 | 0.01 |
| 23 Tue December 2025 | 3.95 | 106.90 | 0.01 |
| 22 Mon December 2025 | 7.60 | 114.75 | 0.01 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 17.35 | 46.45 | 0.07 |
| 24 Wed December 2025 | 2.55 | 110.25 | 0.01 |
| 23 Tue December 2025 | 5.50 | 96.95 | 0.02 |
| 22 Mon December 2025 | 10.35 | 97.15 | 0.02 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 23.90 | 33.10 | 0.15 |
| 24 Wed December 2025 | 3.90 | 92.20 | 0.04 |
| 23 Tue December 2025 | 7.95 | 81.00 | 0.05 |
| 22 Mon December 2025 | 14.15 | 79.10 | 0.05 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 31.70 | 21.35 | 1.14 |
| 24 Wed December 2025 | 5.30 | 74.25 | 0.24 |
| 23 Tue December 2025 | 10.85 | 62.75 | 0.35 |
| 22 Mon December 2025 | 18.30 | 64.20 | 0.4 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 43.15 | 12.40 | 0.64 |
| 24 Wed December 2025 | 7.65 | 55.05 | 0.09 |
| 23 Tue December 2025 | 15.25 | 46.65 | 0.14 |
| 22 Mon December 2025 | 24.40 | 50.40 | 0.12 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 56.85 | 7.00 | 0.84 |
| 24 Wed December 2025 | 12.15 | 39.85 | 0.15 |
| 23 Tue December 2025 | 23.20 | 34.75 | 0.24 |
| 22 Mon December 2025 | 33.00 | 38.75 | 0.21 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 74.15 | 4.40 | 1.8 |
| 24 Wed December 2025 | 18.70 | 26.80 | 0.44 |
| 23 Tue December 2025 | 32.30 | 24.30 | 0.62 |
| 22 Mon December 2025 | 42.30 | 28.80 | 0.6 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 93.00 | 2.90 | 0.86 |
| 24 Wed December 2025 | 28.85 | 16.80 | 0.52 |
| 23 Tue December 2025 | 44.45 | 15.90 | 0.43 |
| 22 Mon December 2025 | 54.65 | 20.65 | 0.47 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 112.90 | 2.05 | 0.42 |
| 24 Wed December 2025 | 42.05 | 10.35 | 0.42 |
| 23 Tue December 2025 | 60.55 | 11.00 | 0.32 |
| 22 Mon December 2025 | 68.75 | 15.00 | 0.39 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 130.75 | 1.65 | 2.58 |
| 24 Wed December 2025 | 59.05 | 6.70 | 2.93 |
| 23 Tue December 2025 | 76.20 | 7.55 | 3.24 |
| 22 Mon December 2025 | 84.70 | 10.95 | 2.7 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 150.25 | 1.30 | 1.01 |
| 24 Wed December 2025 | 77.90 | 4.40 | 1.68 |
| 23 Tue December 2025 | 89.70 | 5.60 | 1.48 |
| 22 Mon December 2025 | 100.90 | 8.25 | 1.52 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 174.00 | 1.05 | 0.69 |
| 24 Wed December 2025 | 93.10 | 3.40 | 0.97 |
| 23 Tue December 2025 | 108.65 | 4.20 | 1.05 |
| 22 Mon December 2025 | 117.25 | 6.50 | 1.09 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 192.25 | 1.05 | 4.88 |
| 24 Wed December 2025 | 117.60 | 3.00 | 4.43 |
| 23 Tue December 2025 | 132.35 | 3.70 | 3.84 |
| 22 Mon December 2025 | 138.85 | 5.40 | 3.64 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 207.50 | 1.10 | 5.11 |
| 24 Wed December 2025 | 134.15 | 2.65 | 13.34 |
| 23 Tue December 2025 | 151.20 | 3.55 | 12.24 |
| 22 Mon December 2025 | 157.40 | 4.55 | 5.69 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 201.20 | 0.70 | 14.18 |
| 24 Wed December 2025 | 152.00 | 2.10 | 12.1 |
| 23 Tue December 2025 | 182.30 | 2.70 | 9.92 |
| 22 Mon December 2025 | 166.65 | 3.95 | 9.65 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 222.50 | 0.70 | 12.82 |
| 24 Wed December 2025 | 148.90 | 1.80 | 14.89 |
| 23 Tue December 2025 | 148.90 | 2.35 | 10.74 |
| 22 Mon December 2025 | 148.90 | 3.40 | 9.47 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 213.75 | 0.85 | 4.82 |
| 24 Wed December 2025 | 213.75 | 1.65 | 7.91 |
| 23 Tue December 2025 | 213.75 | 2.35 | 8.18 |
| 22 Mon December 2025 | 213.75 | 2.75 | 8.09 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 283.80 | 0.55 | 2.32 |
| 24 Wed December 2025 | 213.85 | 1.60 | 3.26 |
| 23 Tue December 2025 | 250.55 | 2.10 | 3.51 |
| 22 Mon December 2025 | 232.00 | 2.80 | 3.87 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 300.00 | 0.65 | 11.4 |
| 24 Wed December 2025 | 300.00 | 1.60 | 19.4 |
| 23 Tue December 2025 | 300.00 | 2.00 | 22.6 |
| 22 Mon December 2025 | 300.00 | 2.00 | 22.6 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 384.00 | 0.40 | 30.51 |
| 24 Wed December 2025 | 313.40 | 0.85 | 25.17 |
| 23 Tue December 2025 | 325.00 | 1.25 | 21.67 |
| 22 Mon December 2025 | 337.35 | 1.55 | 21.38 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 330.00 | 0.40 | 132 |
| 24 Wed December 2025 | 330.00 | 0.65 | 131.83 |
| 23 Tue December 2025 | 330.00 | 1.10 | 132.17 |
| 22 Mon December 2025 | 330.00 | 1.45 | 132.17 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 293.00 | 0.60 | 24.5 |
| 24 Wed December 2025 | 293.00 | 1.15 | 26 |
| 23 Tue December 2025 | 293.00 | 1.15 | 26 |
| 22 Mon December 2025 | 293.00 | 1.15 | 26 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 490.00 | 0.65 | 82.78 |
| 24 Wed December 2025 | 407.00 | 1.05 | 64 |
| 23 Tue December 2025 | 308.20 | 1.15 | 47.97 |
| 22 Mon December 2025 | 308.20 | 1.55 | 39.83 |
TitanCompany TITAN Option strike: 3280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 667.05 | 0.25 | 6 |
| 24 Wed December 2025 | 667.05 | 0.25 | 6 |
| 23 Tue December 2025 | 667.05 | 0.50 | 6.25 |
| 22 Mon December 2025 | 667.05 | 0.50 | 6.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.