Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 3878.75 and 3988.25
| Daily Target 1 | 3788.83 |
| Daily Target 2 | 3859.17 |
| Daily Target 3 | 3898.3333333333 |
| Daily Target 4 | 3968.67 |
| Daily Target 5 | 4007.83 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3929.50 (1.64%) | 3850.00 | 3828.00 - 3937.50 | 2.1599 times | Mon 15 December 2025 | 3866.20 (-0.36%) | 3861.30 | 3850.00 - 3876.40 | 0.4599 times | Sat 13 December 2025 | 3880.20 (0%) | 3844.80 | 3831.90 - 3894.80 | 0.7581 times | Fri 12 December 2025 | 3880.20 (0.92%) | 3844.80 | 3831.90 - 3894.80 | 0.7581 times | Thu 11 December 2025 | 3844.80 (-0.02%) | 3830.40 | 3777.00 - 3855.80 | 0.926 times | Wed 10 December 2025 | 3845.70 (-0.09%) | 3831.00 | 3825.60 - 3858.20 | 0.8528 times | Tue 09 December 2025 | 3849.00 (2.18%) | 3775.00 | 3751.00 - 3874.00 | 1.5514 times | Mon 08 December 2025 | 3767.00 (-1.21%) | 3796.30 | 3758.10 - 3825.00 | 0.7554 times | Fri 05 December 2025 | 3813.30 (0.34%) | 3777.00 | 3777.00 - 3828.00 | 0.7036 times | Thu 04 December 2025 | 3800.40 (-0.46%) | 3805.00 | 3778.00 - 3830.00 | 1.0748 times | Wed 03 December 2025 | 3817.80 (-1.75%) | 3870.00 | 3785.90 - 3880.00 | 1.0664 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 3878.75 and 3988.25
| Weekly Target 1 | 3788.83 |
| Weekly Target 2 | 3859.17 |
| Weekly Target 3 | 3898.3333333333 |
| Weekly Target 4 | 3968.67 |
| Weekly Target 5 | 4007.83 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3929.50 (1.27%) | 3861.30 | 3828.00 - 3937.50 | 0.4957 times | Sat 13 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 1.06 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.8693 times | Fri 28 November 2025 | 3907.70 (0.09%) | 3915.50 | 3843.50 - 3937.20 | 0.8955 times | Fri 21 November 2025 | 3904.20 (1.96%) | 3848.00 | 3821.50 - 3956.00 | 1.068 times | Fri 14 November 2025 | 3829.20 (1.59%) | 3788.00 | 3752.10 - 3877.00 | 0.8686 times | Fri 07 November 2025 | 3769.30 (0.6%) | 3730.00 | 3667.30 - 3837.70 | 1.3879 times | Fri 31 October 2025 | 3746.70 (0.86%) | 3714.00 | 3688.10 - 3783.00 | 1.1976 times | Fri 24 October 2025 | 3714.90 (1.09%) | 3680.00 | 3676.20 - 3800.00 | 0.7986 times | Fri 17 October 2025 | 3674.80 (4.05%) | 3518.00 | 3506.50 - 3715.00 | 1.3587 times | Fri 10 October 2025 | 3531.90 (2.28%) | 3453.30 | 3401.00 - 3580.00 | 2.1302 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 3840.25 and 4026.75
| Monthly Target 1 | 3686.17 |
| Monthly Target 2 | 3807.83 |
| Monthly Target 3 | 3872.6666666667 |
| Monthly Target 4 | 3994.33 |
| Monthly Target 5 | 4059.17 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 3929.50 (0.56%) | 3907.70 | 3751.00 - 3937.50 | 0.5053 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.8794 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2769 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3254 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7899 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0871 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.1017 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9761 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0521 times | Fri 28 March 2025 | 3063.35 (-0.45%) | 3090.00 | 2985.05 - 3205.00 | 1.0063 times | Fri 28 February 2025 | 3077.25 (-11.83%) | 3565.00 | 3060.00 - 3652.00 | 0.9044 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 3880.18 |
| 12 day DMA | 3848.33 |
| 20 day DMA | 3865.98 |
| 35 day DMA | 3841.79 |
| 50 day DMA | 3777.49 |
| 100 day DMA | 3640.99 |
| 150 day DMA | 3605.91 |
| 200 day DMA | 3506.47 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3884.77 | 3862.41 | 3860.51 |
| 12 day EMA | 3866.18 | 3854.67 | 3852.58 |
| 20 day EMA | 3852.35 | 3844.23 | 3841.92 |
| 35 day EMA | 3803.79 | 3796.39 | 3792.28 |
| 50 day EMA | 3757.91 | 3750.91 | 3746.21 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3880.18 | 3863.42 | 3859.98 |
| 12 day SMA | 3848.33 | 3845.44 | 3848.9 |
| 20 day SMA | 3865.98 | 3866.16 | 3866.81 |
| 35 day SMA | 3841.79 | 3835.72 | 3832.11 |
| 50 day SMA | 3777.49 | 3767.4 | 3759.15 |
| 100 day SMA | 3640.99 | 3636.41 | 3632.47 |
| 150 day SMA | 3605.91 | 3603.63 | 3601.61 |
| 200 day SMA | 3506.47 | 3502.68 | 3499.25 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3873.30 | 3876.50 | 3857.40 to 3887.40 | 0.96 times |
| 12 Fri | 3889.10 | 3875.70 | 3845.80 to 3902.20 | 0.98 times |
| 11 Thu | 3853.40 | 3840.30 | 3785.20 to 3864.30 | 1 times |
| 10 Wed | 3852.20 | 3862.40 | 3836.00 to 3866.00 | 1.02 times |
| 09 Tue | 3859.20 | 3777.90 | 3760.50 to 3886.40 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3896.50 | 3909.20 | 3885.00 to 3909.20 | 1.18 times |
| 12 Fri | 3913.40 | 3878.10 | 3874.40 to 3925.40 | 1.05 times |
| 11 Thu | 3879.00 | 3848.50 | 3808.40 to 3889.30 | 1.02 times |
| 10 Wed | 3874.40 | 3883.50 | 3860.70 to 3890.70 | 0.88 times |
| 09 Tue | 3883.50 | 3800.00 | 3795.50 to 3909.90 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 15 Mon | 3920.00 | 3910.00 | 3910.00 to 3920.00 | 1.03 times |
| 12 Fri | 3932.80 | 3909.30 | 3909.30 to 3945.00 | 1.03 times |
| 11 Thu | 3897.40 | 3885.00 | 3838.00 to 3897.40 | 0.99 times |
| 10 Wed | 3897.00 | 3895.40 | 3884.50 to 3909.00 | 0.98 times |
| 09 Tue | 3901.90 | 3829.60 | 3820.00 to 3929.00 | 0.96 times |
Option chain for Titan Company TITAN 30 Tue December 2025 expiry
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 0.80 | 303.60 | 0 |
| 12 Fri December 2025 | 0.60 | 303.60 | 0 |
| 11 Thu December 2025 | 1.85 | 303.60 | 0 |
| 10 Wed December 2025 | 0.90 | 303.60 | 0 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.25 | 305.00 | 0.11 |
| 12 Fri December 2025 | 2.05 | 305.00 | 0.12 |
| 11 Thu December 2025 | 1.70 | 327.00 | 0.1 |
| 10 Wed December 2025 | 2.05 | 327.00 | 0.09 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 1.50 | 273.00 | 0.04 |
| 12 Fri December 2025 | 2.90 | 273.00 | 0.05 |
| 11 Thu December 2025 | 2.20 | 273.00 | 0.05 |
| 10 Wed December 2025 | 2.50 | 273.00 | 0.05 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.15 | 269.00 | 0.06 |
| 12 Fri December 2025 | 3.50 | 255.00 | 0.06 |
| 11 Thu December 2025 | 3.30 | 320.00 | 0.05 |
| 10 Wed December 2025 | 3.00 | 290.00 | 0.03 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 2.55 | 217.10 | 0.05 |
| 12 Fri December 2025 | 4.15 | 217.10 | 0.05 |
| 11 Thu December 2025 | 3.25 | 217.10 | 0.05 |
| 10 Wed December 2025 | 3.85 | 217.10 | 0.05 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.15 | 310.00 | 0.01 |
| 12 Fri December 2025 | 5.00 | 310.00 | 0.01 |
| 11 Thu December 2025 | 3.50 | 310.00 | 0.01 |
| 10 Wed December 2025 | 4.35 | 310.00 | 0.01 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 3.90 | 258.70 | 0.03 |
| 12 Fri December 2025 | 6.25 | 258.70 | 0.02 |
| 11 Thu December 2025 | 4.80 | 258.70 | 0.03 |
| 10 Wed December 2025 | 5.45 | 258.70 | 0.03 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 5.15 | 180.05 | 0.06 |
| 12 Fri December 2025 | 7.80 | 180.05 | 0.04 |
| 11 Thu December 2025 | 5.55 | 289.45 | 0.03 |
| 10 Wed December 2025 | 6.45 | 289.45 | 0.03 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 6.70 | 225.50 | 0.02 |
| 12 Fri December 2025 | 9.75 | 225.50 | 0.03 |
| 11 Thu December 2025 | 7.20 | 225.50 | 0.03 |
| 10 Wed December 2025 | 8.65 | 225.50 | 0.03 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 8.50 | 170.85 | 0.02 |
| 12 Fri December 2025 | 12.30 | 170.85 | 0.02 |
| 11 Thu December 2025 | 8.55 | 170.85 | 0.02 |
| 10 Wed December 2025 | 10.55 | 163.00 | 0.02 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 11.10 | 141.75 | 0.04 |
| 12 Fri December 2025 | 15.50 | 126.20 | 0.05 |
| 11 Thu December 2025 | 10.00 | 162.00 | 0.04 |
| 10 Wed December 2025 | 13.00 | 156.05 | 0.04 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 13.85 | 173.40 | 0.15 |
| 12 Fri December 2025 | 19.15 | 173.40 | 0.17 |
| 11 Thu December 2025 | 13.60 | 173.40 | 0.16 |
| 10 Wed December 2025 | 14.70 | 173.40 | 0.25 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 17.65 | 97.20 | 0.03 |
| 12 Fri December 2025 | 23.75 | 97.20 | 0.03 |
| 11 Thu December 2025 | 17.45 | 123.55 | 0.03 |
| 10 Wed December 2025 | 18.75 | 113.85 | 0.02 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 22.55 | 82.75 | 0.16 |
| 12 Fri December 2025 | 29.95 | 82.75 | 0.17 |
| 11 Thu December 2025 | 22.00 | 111.15 | 0.18 |
| 10 Wed December 2025 | 23.60 | 108.85 | 0.18 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 28.85 | 75.05 | 0.18 |
| 12 Fri December 2025 | 36.95 | 69.60 | 0.2 |
| 11 Thu December 2025 | 26.50 | 92.25 | 0.17 |
| 10 Wed December 2025 | 29.15 | 98.00 | 0.19 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 36.35 | 62.75 | 0.2 |
| 12 Fri December 2025 | 45.60 | 57.65 | 0.24 |
| 11 Thu December 2025 | 33.45 | 79.85 | 0.27 |
| 10 Wed December 2025 | 35.90 | 84.15 | 0.26 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 44.85 | 51.70 | 0.19 |
| 12 Fri December 2025 | 55.05 | 47.90 | 0.23 |
| 11 Thu December 2025 | 41.30 | 69.40 | 0.15 |
| 10 Wed December 2025 | 44.00 | 72.70 | 0.16 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 55.70 | 42.20 | 0.94 |
| 12 Fri December 2025 | 66.25 | 39.30 | 1.2 |
| 11 Thu December 2025 | 49.50 | 57.35 | 0.77 |
| 10 Wed December 2025 | 52.50 | 60.50 | 0.67 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 67.25 | 34.35 | 0.87 |
| 12 Fri December 2025 | 78.65 | 31.70 | 0.87 |
| 11 Thu December 2025 | 59.60 | 47.75 | 0.75 |
| 10 Wed December 2025 | 62.15 | 50.35 | 0.76 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 80.40 | 27.15 | 0.32 |
| 12 Fri December 2025 | 93.25 | 25.90 | 0.31 |
| 11 Thu December 2025 | 70.80 | 39.30 | 0.32 |
| 10 Wed December 2025 | 74.15 | 42.65 | 0.37 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 94.55 | 22.10 | 2.79 |
| 12 Fri December 2025 | 107.70 | 21.05 | 3.05 |
| 11 Thu December 2025 | 82.70 | 32.05 | 2.41 |
| 10 Wed December 2025 | 83.95 | 34.95 | 2.17 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 110.55 | 17.55 | 2.2 |
| 12 Fri December 2025 | 125.45 | 16.60 | 2.17 |
| 11 Thu December 2025 | 98.00 | 25.95 | 2.55 |
| 10 Wed December 2025 | 95.70 | 29.25 | 2.17 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 126.40 | 13.80 | 8.36 |
| 12 Fri December 2025 | 141.00 | 13.30 | 7.54 |
| 11 Thu December 2025 | 113.60 | 21.15 | 5.79 |
| 10 Wed December 2025 | 113.25 | 22.75 | 5.8 |
TitanCompany TITAN Option strike: 3740.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 145.10 | 11.10 | 8.65 |
| 12 Fri December 2025 | 130.65 | 10.85 | 8.81 |
| 11 Thu December 2025 | 130.65 | 16.80 | 10.19 |
| 10 Wed December 2025 | 135.95 | 18.55 | 11.25 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 177.05 | 8.75 | 8.75 |
| 12 Fri December 2025 | 177.05 | 8.60 | 9.25 |
| 11 Thu December 2025 | 150.00 | 13.50 | 8.71 |
| 10 Wed December 2025 | 150.00 | 15.00 | 8.36 |
TitanCompany TITAN Option strike: 3700.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 178.65 | 7.10 | 3.07 |
| 12 Fri December 2025 | 190.40 | 7.15 | 3.04 |
| 11 Thu December 2025 | 160.10 | 10.95 | 3.18 |
| 10 Wed December 2025 | 165.00 | 12.15 | 2.75 |
TitanCompany TITAN Option strike: 3640.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 300.00 | 3.90 | 42.2 |
| 12 Fri December 2025 | 300.00 | 4.00 | 41.2 |
| 11 Thu December 2025 | 300.00 | 5.50 | 44.2 |
| 10 Wed December 2025 | 300.00 | 5.55 | 41.2 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 291.00 | 2.60 | 20.63 |
| 12 Fri December 2025 | 291.00 | 2.70 | 20.84 |
| 11 Thu December 2025 | 257.00 | 3.50 | 21.46 |
| 10 Wed December 2025 | 257.00 | 3.65 | 21.5 |
TitanCompany TITAN Option strike: 3560.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 312.00 | 1.60 | 159.6 |
| 12 Fri December 2025 | 329.00 | 2.05 | 399.5 |
| 11 Thu December 2025 | 298.00 | 2.30 | 400 |
| 10 Wed December 2025 | 294.00 | 2.60 | 401 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 293.00 | 1.85 | 17.5 |
| 12 Fri December 2025 | 293.00 | 1.85 | 17.5 |
| 11 Thu December 2025 | 293.00 | 2.00 | 18.5 |
| 10 Wed December 2025 | 293.00 | 1.40 | 13 |
TitanCompany TITAN Option strike: 3500.00
| Date | CE | PE | PCR |
| 15 Mon December 2025 | 308.20 | 2.05 | 29.47 |
| 12 Fri December 2025 | 308.20 | 1.85 | 25.6 |
| 11 Thu December 2025 | 308.20 | 1.85 | 26.1 |
| 10 Wed December 2025 | 354.00 | 1.75 | 26.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.