Login or Join
HomepageTitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets TitanCompany
Strong Daily Stock price targets for TitanCompany TITAN are 4229.05 and 4333.15
| Daily Target 1 | 4144.07 |
| Daily Target 2 | 4209.93 |
| Daily Target 3 | 4248.1666666667 |
| Daily Target 4 | 4314.03 |
| Daily Target 5 | 4352.27 |
Daily price and volume Titan Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4275.80 (0.63%) | 4232.40 | 4182.30 - 4286.40 | 0.7636 times | Wed 11 February 2026 | 4249.10 (-0.47%) | 4350.00 | 4208.00 - 4378.40 | 2.5558 times | Tue 10 February 2026 | 4269.10 (0.27%) | 4300.00 | 4239.60 - 4329.60 | 1.3104 times | Mon 09 February 2026 | 4257.80 (2.82%) | 4200.20 | 4155.00 - 4269.40 | 0.8353 times | Fri 06 February 2026 | 4141.00 (1.06%) | 4097.60 | 4065.30 - 4154.00 | 0.6796 times | Thu 05 February 2026 | 4097.60 (-1.12%) | 4152.30 | 4063.10 - 4152.30 | 0.5304 times | Wed 04 February 2026 | 4144.00 (1.85%) | 4087.00 | 4066.20 - 4160.00 | 0.7014 times | Tue 03 February 2026 | 4068.60 (2.92%) | 4143.00 | 4044.10 - 4143.00 | 0.7978 times | Mon 02 February 2026 | 3953.20 (-0.81%) | 4000.00 | 3893.30 - 4000.00 | 0.9736 times | Sun 01 February 2026 | 3985.30 (0.2%) | 3988.00 | 3870.40 - 4143.50 | 0.852 times | Fri 30 January 2026 | 3977.40 (0.96%) | 3945.00 | 3909.80 - 3995.00 | 1.0917 times |
Weekly price and charts TitanCompany
Strong weekly Stock price targets for TitanCompany TITAN are 4215.4 and 4438.8
| Weekly Target 1 | 4046.33 |
| Weekly Target 2 | 4161.07 |
| Weekly Target 3 | 4269.7333333333 |
| Weekly Target 4 | 4384.47 |
| Weekly Target 5 | 4493.13 |
Weekly price and volumes for Titan Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4275.80 (3.26%) | 4200.20 | 4155.00 - 4378.40 | 1.5516 times | Fri 06 February 2026 | 4141.00 (4.11%) | 3988.00 | 3870.40 - 4160.00 | 1.2875 times | Fri 30 January 2026 | 3977.40 (-1.1%) | 4021.80 | 3843.10 - 4040.00 | 1.1165 times | Fri 23 January 2026 | 4021.80 (-4.17%) | 4165.70 | 3980.00 - 4207.40 | 0.725 times | Fri 16 January 2026 | 4196.90 (-0.12%) | 4205.00 | 4145.00 - 4283.00 | 0.6451 times | Fri 09 January 2026 | 4201.80 (3.7%) | 4051.70 | 4046.00 - 4312.10 | 1.4947 times | Fri 02 January 2026 | 4051.70 (1.5%) | 4010.00 | 3954.10 - 4068.00 | 1.0586 times | Fri 26 December 2025 | 3992.00 (1.58%) | 3940.00 | 3900.00 - 4006.90 | 0.5487 times | Fri 19 December 2025 | 3930.10 (1.29%) | 3861.30 | 3828.00 - 3961.90 | 0.8123 times | Fri 12 December 2025 | 3880.20 (1.75%) | 3796.30 | 3751.00 - 3894.80 | 0.7599 times | Fri 05 December 2025 | 3813.30 (-2.42%) | 3907.70 | 3777.00 - 3910.70 | 0.7208 times |
Monthly price and charts TitanCompany
Strong monthly Stock price targets for TitanCompany TITAN are 4073.1 and 4581.1
| Monthly Target 1 | 3666.87 |
| Monthly Target 2 | 3971.33 |
| Monthly Target 3 | 4174.8666666667 |
| Monthly Target 4 | 4479.33 |
| Monthly Target 5 | 4682.87 |
Monthly price and volumes Titan Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4275.80 (7.5%) | 3988.00 | 3870.40 - 4378.40 | 0.7043 times | Fri 30 January 2026 | 3977.40 (-1.83%) | 4063.70 | 3843.10 - 4312.10 | 1.0472 times | Wed 31 December 2025 | 4051.50 (3.68%) | 3907.70 | 3751.00 - 4061.90 | 0.9081 times | Fri 28 November 2025 | 3907.70 (4.3%) | 3730.00 | 3667.30 - 3956.00 | 0.868 times | Fri 31 October 2025 | 3746.70 (11.28%) | 3370.00 | 3351.00 - 3800.00 | 1.2604 times | Tue 30 September 2025 | 3367.00 (-7.21%) | 3631.00 | 3303.10 - 3740.00 | 1.3082 times | Fri 29 August 2025 | 3628.80 (8.41%) | 3340.00 | 3307.00 - 3672.80 | 0.7797 times | Thu 31 July 2025 | 3347.30 (-9.29%) | 3699.00 | 3315.50 - 3726.50 | 1.0731 times | Mon 30 June 2025 | 3690.20 (3.8%) | 3525.10 | 3383.00 - 3709.10 | 1.0875 times | Fri 30 May 2025 | 3555.00 (5.19%) | 3362.10 | 3245.50 - 3665.00 | 0.9635 times | Wed 30 April 2025 | 3379.70 (10.33%) | 3053.70 | 2925.00 - 3419.50 | 1.0385 times |
Indicator Analysis of TitanCompany
Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Titan Company TITAN
DMA (daily moving average) of Titan Company TITAN
| DMA period | DMA value |
| 5 day DMA | 4238.56 |
| 12 day DMA | 4113.22 |
| 20 day DMA | 4093.35 |
| 35 day DMA | 4099.61 |
| 50 day DMA | 4030.34 |
| 100 day DMA | 3856.41 |
| 150 day DMA | 3739.9 |
| 200 day DMA | 3688.81 |
EMA (exponential moving average) of Titan Company TITAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4230.8 | 4208.3 | 4187.9 |
| 12 day EMA | 4162.28 | 4141.65 | 4122.12 |
| 20 day EMA | 4127.17 | 4111.53 | 4097.05 |
| 35 day EMA | 4070.03 | 4057.92 | 4046.66 |
| 50 day EMA | 4040.55 | 4030.95 | 4022.05 |
SMA (simple moving average) of Titan Company TITAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4238.56 | 4202.92 | 4181.9 |
| 12 day SMA | 4113.22 | 4088.17 | 4067.16 |
| 20 day SMA | 4093.35 | 4090.63 | 4090.14 |
| 35 day SMA | 4099.61 | 4089.61 | 4080.6 |
| 50 day SMA | 4030.34 | 4022.54 | 4015.46 |
| 100 day SMA | 3856.41 | 3848.76 | 3841.5 |
| 150 day SMA | 3739.9 | 3734.34 | 3730.45 |
| 200 day SMA | 3688.81 | 3684.27 | 3679.86 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4252.50 | 4375.00 | 4215.10 to 4379.00 | 1.06 times |
| 10 Tue | 4283.10 | 4294.70 | 4240.30 to 4334.00 | 1.02 times |
| 09 Mon | 4271.70 | 4182.80 | 4156.00 to 4281.90 | 1 times |
| 06 Fri | 4142.80 | 4082.70 | 4069.40 to 4157.00 | 0.96 times |
| 05 Thu | 4109.90 | 4165.10 | 4076.60 to 4165.10 | 0.96 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4278.20 | 4350.00 | 4245.00 to 4455.50 | 1.2 times |
| 10 Tue | 4309.10 | 4311.00 | 4266.40 to 4358.00 | 1.11 times |
| 09 Mon | 4298.90 | 4200.00 | 4188.40 to 4308.00 | 0.96 times |
| 06 Fri | 4169.90 | 4144.40 | 4095.00 to 4182.00 | 0.89 times |
| 05 Thu | 4134.70 | 4153.60 | 4105.10 to 4159.70 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 11 Wed | 4303.90 | 4385.60 | 4273.90 to 4442.20 | 1.64 times |
| 10 Tue | 4337.40 | 4342.00 | 4295.00 to 4384.10 | 1.27 times |
| 09 Mon | 4325.10 | 4221.90 | 4220.10 to 4330.70 | 0.88 times |
| 06 Fri | 4192.00 | 4160.50 | 4125.00 to 4205.00 | 0.63 times |
| 05 Thu | 4160.50 | 4175.00 | 4135.50 to 4176.40 | 0.59 times |
Option chain for Titan Company TITAN 24 Tue February 2026 expiry
TitanCompany TITAN Option strike: 4760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 4.55 | 700.00 | 0 |
| 10 Tue February 2026 | 13.60 | 700.00 | 0 |
| 09 Mon February 2026 | 9.70 | 700.00 | 0 |
| 06 Fri February 2026 | 1.35 | 700.00 | 0.03 |
TitanCompany TITAN Option strike: 4600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 10.15 | 349.30 | 0.01 |
| 10 Tue February 2026 | 31.55 | 346.20 | 0.02 |
| 09 Mon February 2026 | 19.55 | 342.00 | 0.02 |
| 06 Fri February 2026 | 4.30 | 490.00 | 0.03 |
TitanCompany TITAN Option strike: 4520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 16.05 | 279.00 | 0 |
| 10 Tue February 2026 | 45.70 | 380.00 | 0 |
| 09 Mon February 2026 | 30.90 | 380.00 | 0 |
| 06 Fri February 2026 | 7.55 | 380.00 | 0 |
TitanCompany TITAN Option strike: 4500.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 18.05 | 264.95 | 0.03 |
| 10 Tue February 2026 | 50.55 | 263.25 | 0.01 |
TitanCompany TITAN Option strike: 4480.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 20.55 | 246.90 | 0.06 |
| 10 Tue February 2026 | 55.65 | 256.05 | 0.02 |
TitanCompany TITAN Option strike: 4460.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 23.20 | 228.50 | 0.64 |
TitanCompany TITAN Option strike: 4440.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 26.25 | 218.00 | 0.04 |
| 10 Tue February 2026 | 65.75 | 215.70 | 0.03 |
TitanCompany TITAN Option strike: 4420.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 29.70 | 198.10 | 0.02 |
| 10 Tue February 2026 | 71.90 | 199.55 | 0.03 |
TitanCompany TITAN Option strike: 4400.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 33.75 | 177.25 | 0.04 |
| 10 Tue February 2026 | 78.70 | 190.20 | 0.04 |
| 09 Mon February 2026 | 56.40 | 184.75 | 0.01 |
| 06 Fri February 2026 | 18.30 | 271.50 | 0.01 |
TitanCompany TITAN Option strike: 4380.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 38.05 | 167.05 | 0.06 |
| 10 Tue February 2026 | 84.55 | 178.85 | 0.15 |
| 09 Mon February 2026 | 66.15 | 172.05 | 0.08 |
TitanCompany TITAN Option strike: 4360.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 43.70 | 149.80 | 0.1 |
| 10 Tue February 2026 | 91.75 | 164.10 | 0.05 |
TitanCompany TITAN Option strike: 4340.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 49.45 | 132.30 | 0.2 |
| 10 Tue February 2026 | 98.70 | 148.65 | 0.33 |
TitanCompany TITAN Option strike: 4320.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 55.95 | 120.40 | 0.22 |
| 10 Tue February 2026 | 107.80 | 141.00 | 0.22 |
| 09 Mon February 2026 | 85.75 | 132.75 | 0.21 |
| 06 Fri February 2026 | 32.35 | 200.00 | 0.03 |
TitanCompany TITAN Option strike: 4300.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 63.00 | 109.45 | 0.27 |
| 10 Tue February 2026 | 115.70 | 130.45 | 0.19 |
| 09 Mon February 2026 | 94.15 | 122.05 | 0.08 |
| 06 Fri February 2026 | 37.05 | 195.70 | 0.03 |
TitanCompany TITAN Option strike: 4280.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 70.50 | 97.55 | 0.3 |
| 10 Tue February 2026 | 125.25 | 118.50 | 0.32 |
| 09 Mon February 2026 | 104.00 | 110.10 | 0.19 |
| 06 Fri February 2026 | 41.85 | 211.60 | 0.08 |
TitanCompany TITAN Option strike: 4260.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 79.80 | 86.15 | 0.41 |
| 10 Tue February 2026 | 132.50 | 107.70 | 0.41 |
| 09 Mon February 2026 | 111.80 | 100.85 | 0.19 |
| 06 Fri February 2026 | 47.75 | 169.05 | 0.02 |
TitanCompany TITAN Option strike: 4240.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 89.25 | 75.20 | 0.33 |
| 10 Tue February 2026 | 142.65 | 98.65 | 0.4 |
| 09 Mon February 2026 | 120.85 | 90.05 | 0.21 |
| 06 Fri February 2026 | 53.80 | 155.40 | 0.01 |
TitanCompany TITAN Option strike: 4220.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 99.20 | 65.90 | 1.56 |
| 10 Tue February 2026 | 150.00 | 89.20 | 1.52 |
| 09 Mon February 2026 | 131.50 | 80.75 | 0.94 |
| 06 Fri February 2026 | 60.85 | 138.85 | 0.06 |
TitanCompany TITAN Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 110.90 | 57.80 | 1.52 |
| 10 Tue February 2026 | 163.75 | 80.20 | 1.1 |
| 09 Mon February 2026 | 143.40 | 72.35 | 0.57 |
| 06 Fri February 2026 | 68.70 | 126.00 | 0.2 |
TitanCompany TITAN Option strike: 4180.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 120.65 | 51.30 | 4.28 |
| 10 Tue February 2026 | 177.45 | 71.25 | 2.6 |
| 09 Mon February 2026 | 154.10 | 64.45 | 1.83 |
| 06 Fri February 2026 | 76.65 | 118.35 | 0.35 |
TitanCompany TITAN Option strike: 4160.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 139.55 | 44.65 | 0.32 |
| 10 Tue February 2026 | 187.60 | 62.20 | 0.32 |
| 09 Mon February 2026 | 166.20 | 57.25 | 0.28 |
| 06 Fri February 2026 | 85.65 | 104.50 | 0.11 |
TitanCompany TITAN Option strike: 4140.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 152.95 | 38.40 | 1.63 |
| 10 Tue February 2026 | 204.75 | 57.50 | 1.24 |
| 09 Mon February 2026 | 180.75 | 50.40 | 0.62 |
| 06 Fri February 2026 | 95.30 | 94.75 | 0.29 |
TitanCompany TITAN Option strike: 4120.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 145.00 | 33.35 | 2.41 |
| 10 Tue February 2026 | 211.90 | 50.50 | 2.07 |
| 09 Mon February 2026 | 196.10 | 44.85 | 1.32 |
| 06 Fri February 2026 | 105.10 | 84.90 | 0.82 |
TitanCompany TITAN Option strike: 4100.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 183.00 | 29.35 | 2.09 |
| 10 Tue February 2026 | 229.30 | 44.15 | 1.42 |
| 09 Mon February 2026 | 209.30 | 39.85 | 0.86 |
| 06 Fri February 2026 | 116.70 | 76.10 | 0.61 |
TitanCompany TITAN Option strike: 4080.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 186.00 | 25.30 | 1.13 |
| 10 Tue February 2026 | 243.40 | 39.85 | 0.9 |
| 09 Mon February 2026 | 224.60 | 33.90 | 0.59 |
| 06 Fri February 2026 | 128.45 | 67.85 | 0.72 |
TitanCompany TITAN Option strike: 4060.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 202.95 | 22.45 | 3.84 |
| 10 Tue February 2026 | 259.55 | 35.55 | 4.88 |
| 09 Mon February 2026 | 239.70 | 30.35 | 3.3 |
| 06 Fri February 2026 | 140.60 | 60.35 | 2.49 |
TitanCompany TITAN Option strike: 4040.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 279.55 | 19.60 | 1.59 |
| 10 Tue February 2026 | 279.55 | 30.50 | 2.32 |
| 09 Mon February 2026 | 259.20 | 26.40 | 0.95 |
| 06 Fri February 2026 | 161.10 | 54.00 | 0.61 |
TitanCompany TITAN Option strike: 4020.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 271.45 | 17.00 | 1.62 |
| 10 Tue February 2026 | 271.45 | 26.70 | 2.15 |
| 09 Mon February 2026 | 281.30 | 22.85 | 0.81 |
| 06 Fri February 2026 | 164.10 | 47.40 | 0.92 |
TitanCompany TITAN Option strike: 4000.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 267.05 | 15.10 | 3.09 |
| 10 Tue February 2026 | 305.40 | 23.30 | 2.43 |
| 09 Mon February 2026 | 294.00 | 20.05 | 1.89 |
| 06 Fri February 2026 | 182.35 | 42.90 | 1.69 |
TitanCompany TITAN Option strike: 3980.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 319.20 | 12.85 | 1.79 |
| 10 Tue February 2026 | 319.20 | 20.65 | 2.2 |
| 09 Mon February 2026 | 302.85 | 17.50 | 1.44 |
| 06 Fri February 2026 | 160.60 | 34.95 | 1.61 |
TitanCompany TITAN Option strike: 3960.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 281.15 | 11.05 | 2.36 |
| 10 Tue February 2026 | 334.00 | 18.25 | 2.62 |
| 09 Mon February 2026 | 330.95 | 15.30 | 1.92 |
| 06 Fri February 2026 | 213.40 | 31.90 | 2.09 |
TitanCompany TITAN Option strike: 3940.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 309.30 | 10.80 | 2.89 |
| 10 Tue February 2026 | 350.55 | 15.65 | 2.99 |
| 09 Mon February 2026 | 343.40 | 13.65 | 1.46 |
| 06 Fri February 2026 | 249.55 | 27.45 | 1.72 |
TitanCompany TITAN Option strike: 3920.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 374.55 | 9.40 | 1.15 |
| 10 Tue February 2026 | 374.55 | 14.45 | 1.14 |
| 09 Mon February 2026 | 350.00 | 11.20 | 0.99 |
| 06 Fri February 2026 | 248.25 | 24.00 | 0.67 |
TitanCompany TITAN Option strike: 3900.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 330.65 | 8.20 | 4.31 |
| 10 Tue February 2026 | 400.70 | 12.35 | 3.93 |
| 09 Mon February 2026 | 383.30 | 10.45 | 3.61 |
| 06 Fri February 2026 | 262.15 | 21.60 | 3.07 |
TitanCompany TITAN Option strike: 3880.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 279.80 | 7.25 | 0.34 |
| 10 Tue February 2026 | 279.80 | 10.50 | 0.32 |
| 09 Mon February 2026 | 279.80 | 9.20 | 0.29 |
| 06 Fri February 2026 | 279.80 | 18.05 | 0.29 |
TitanCompany TITAN Option strike: 3860.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 429.00 | 6.55 | 2.01 |
| 10 Tue February 2026 | 429.00 | 10.20 | 2.16 |
| 09 Mon February 2026 | 299.70 | 7.90 | 2.06 |
| 06 Fri February 2026 | 299.70 | 15.90 | 2.26 |
TitanCompany TITAN Option strike: 3840.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 174.40 | 5.55 | 1.65 |
| 10 Tue February 2026 | 174.40 | 9.20 | 1.94 |
| 09 Mon February 2026 | 174.40 | 7.05 | 2.02 |
| 06 Fri February 2026 | 174.40 | 13.45 | 2.02 |
TitanCompany TITAN Option strike: 3820.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 296.80 | 4.45 | 9.45 |
| 10 Tue February 2026 | 296.80 | 8.20 | 10.91 |
| 09 Mon February 2026 | 296.80 | 6.45 | 9 |
| 06 Fri February 2026 | 296.80 | 12.30 | 8.09 |
TitanCompany TITAN Option strike: 3800.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 506.70 | 4.95 | 13.16 |
| 10 Tue February 2026 | 516.00 | 7.25 | 13.18 |
| 09 Mon February 2026 | 468.00 | 5.85 | 11.95 |
| 06 Fri February 2026 | 360.90 | 11.35 | 10.46 |
TitanCompany TITAN Option strike: 3780.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 187.05 | 4.35 | 125 |
| 10 Tue February 2026 | 187.05 | 6.60 | 127 |
| 09 Mon February 2026 | 187.05 | 5.05 | 126 |
| 06 Fri February 2026 | 187.05 | 9.55 | 71 |
TitanCompany TITAN Option strike: 3760.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 236.40 | 3.30 | 31.83 |
| 10 Tue February 2026 | 236.40 | 5.85 | 21.67 |
| 09 Mon February 2026 | 236.40 | 4.35 | 22.17 |
| 06 Fri February 2026 | 236.40 | 8.65 | 26.17 |
TitanCompany TITAN Option strike: 3720.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 426.00 | 2.55 | 8.74 |
| 10 Tue February 2026 | 426.00 | 4.45 | 10.53 |
| 09 Mon February 2026 | 426.00 | 3.05 | 11 |
| 06 Fri February 2026 | 426.00 | 6.80 | 11.26 |
TitanCompany TITAN Option strike: 3680.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 422.45 | 2.35 | 19 |
| 10 Tue February 2026 | 422.45 | 4.30 | 35.5 |
| 09 Mon February 2026 | 422.45 | 2.50 | 37 |
| 06 Fri February 2026 | 422.45 | 6.50 | 39 |
TitanCompany TITAN Option strike: 3600.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 530.00 | 1.30 | 148 |
| 10 Tue February 2026 | 530.00 | 3.15 | 300 |
| 09 Mon February 2026 | 530.00 | 2.15 | 304.25 |
| 06 Fri February 2026 | 530.00 | 3.35 | 305.25 |
TitanCompany TITAN Option strike: 3520.00
| Date | CE | PE | PCR |
| 11 Wed February 2026 | 749.00 | 1.20 | 141 |
| 10 Tue February 2026 | 749.00 | 1.90 | 158 |
| 09 Mon February 2026 | 449.00 | 1.15 | 103.67 |
| 06 Fri February 2026 | 449.00 | 2.10 | 120.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.