TitanCompany TITAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN are 4658.95 and 4721.45

Daily Target 1	4607.37
Daily Target 2	4648.03
Daily Target 3	4669.8666666667
Daily Target 4	4710.53
Daily Target 5	4732.37

Daily price and volume Titan Company

Date	Closing	Open	Range	Volume
Tue 21 July 2026	4688.70 (0.98%)	4644.20	4629.20 - 4691.70	0.6541 times
Mon 20 July 2026	4643.40 (0.11%)	4638.10	4625.30 - 4660.00	0.3383 times
Fri 17 July 2026	4638.10 (0.27%)	4626.00	4610.10 - 4647.50	0.8233 times
Thu 16 July 2026	4625.80 (1.01%)	4585.30	4580.00 - 4668.80	1.402 times
Wed 15 July 2026	4579.40 (0.12%)	4573.70	4565.10 - 4607.00	0.7644 times
Tue 14 July 2026	4573.70 (-0.6%)	4579.80	4554.00 - 4600.00	0.7788 times
Mon 13 July 2026	4601.50 (0.37%)	4578.00	4524.40 - 4635.00	0.9506 times
Fri 10 July 2026	4584.40 (0.63%)	4578.60	4560.70 - 4602.80	0.8053 times
Thu 09 July 2026	4555.80 (-0.67%)	4614.80	4546.10 - 4679.80	2.1929 times
Wed 08 July 2026	4586.40 (-0.39%)	4590.40	4561.70 - 4630.00	1.2903 times
Tue 07 July 2026	4604.20 (2.67%)	4550.00	4505.00 - 4655.90	4.1781 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN are 4657 and 4723.4

Weekly Target 1	4602.17
Weekly Target 2	4645.43
Weekly Target 3	4668.5666666667
Weekly Target 4	4711.83
Weekly Target 5	4734.97

Weekly price and volumes for Titan Company

Date	Closing	Open	Range	Volume
Tue 21 July 2026	4688.70 (1.09%)	4638.10	4625.30 - 4691.70	0.1996 times
Fri 17 July 2026	4638.10 (1.17%)	4578.00	4524.40 - 4668.80	0.9493 times
Fri 10 July 2026	4584.40 (2.76%)	4450.00	4450.00 - 4679.80	1.8494 times
Fri 03 July 2026	4461.10 (3.96%)	4285.00	4266.60 - 4507.70	1.0783 times
Thu 25 June 2026	4291.30 (-2.91%)	4405.30	4225.00 - 4417.40	0.5916 times
Fri 19 June 2026	4419.90 (5.64%)	4221.00	4220.30 - 4441.70	0.9891 times
Fri 12 June 2026	4184.00 (-1.79%)	4196.80	3962.80 - 4238.10	1.1059 times
Fri 05 June 2026	4260.20 (4.55%)	4100.00	3986.00 - 4289.00	1.2619 times
Fri 29 May 2026	4074.90 (-0.12%)	4120.10	4059.00 - 4170.00	0.9552 times
Fri 22 May 2026	4079.80 (-2.14%)	4130.10	4053.00 - 4182.70	1.0197 times
Fri 15 May 2026	4169.10 (-7.54%)	4350.40	3985.10 - 4379.50	3.1708 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN are 4535.9 and 4844.5

Monthly Target 1	4279.23
Monthly Target 2	4483.97
Monthly Target 3	4587.8333333333
Monthly Target 4	4792.57
Monthly Target 5	4896.43

Monthly price and volumes Titan Company

Date	Closing	Open	Range	Volume
Tue 21 July 2026	4688.70 (6.46%)	4469.00	4383.10 - 4691.70	0.731 times
Tue 30 June 2026	4404.00 (8.08%)	4100.00	3962.80 - 4441.70	0.8865 times
Fri 29 May 2026	4074.90 (-7.08%)	4407.10	3985.10 - 4605.00	1.4962 times
Thu 30 April 2026	4385.20 (10.98%)	4000.00	3944.70 - 4554.00	1.2353 times
Mon 30 March 2026	3951.40 (-8.69%)	4288.80	3825.00 - 4330.00	0.8993 times
Fri 27 February 2026	4327.50 (8.8%)	3988.00	3870.40 - 4378.40	0.9582 times
Fri 30 January 2026	3977.40 (-1.83%)	4063.70	3843.10 - 4312.10	0.9727 times
Wed 31 December 2025	4051.50 (3.68%)	3907.70	3751.00 - 4061.90	0.8435 times
Fri 28 November 2025	3907.70 (4.3%)	3730.00	3667.30 - 3956.00	0.8063 times
Fri 31 October 2025	3746.70 (11.28%)	3370.00	3351.00 - 3800.00	1.1708 times
Tue 30 September 2025	3367.00 (-7.21%)	3631.00	3303.10 - 3740.00	1.2152 times

monthly chart TitanCompany

Indicator Analysis of TitanCompany

Please login to view indicator analysis. or View indicator analysis of TitanCompany TITAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Titan Company TITAN

DMA (daily moving average) of Titan Company TITAN

DMA period	DMA value
5 day DMA	4635.08
12 day DMA	4597.15
20 day DMA	4505.41
35 day DMA	4385.63
50 day DMA	4303.93
100 day DMA	4288.44
150 day DMA	4215.71
200 day DMA	4091.84

EMA (exponential moving average) of Titan Company TITAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4642.13	4618.85	4606.57
12 day EMA	4585.02	4566.17	4552.13
20 day EMA	4524.06	4506.74	4492.36
35 day EMA	4433.72	4418.71	4405.48
50 day EMA	4343.61	4329.53	4316.72

SMA (simple moving average) of Titan Company TITAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4635.08	4612.08	4603.7
12 day SMA	4597.15	4578.18	4564.66
20 day SMA	4505.41	4489.6	4478.43
35 day SMA	4385.63	4366.66	4350.42
50 day SMA	4303.93	4300.34	4293.62
100 day SMA	4288.44	4283.54	4279.59
150 day SMA	4215.71	4210.12	4204.27
200 day SMA	4091.84	4085.29	4079.16

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	4684.50	4658.00	4635.20 to 4699.00	0.92 times
20 Mon	4654.40	4636.30	4632.70 to 4664.00	0.99 times
17 Fri	4636.30	4649.00	4612.70 to 4649.00	1 times
16 Thu	4629.30	4582.00	4582.00 to 4669.80	1.02 times
15 Wed	4580.60	4594.00	4573.20 to 4613.00	1.06 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	4709.10	4672.40	4663.60 to 4723.40	1.32 times
20 Mon	4677.50	4667.90	4658.70 to 4689.00	0.99 times
17 Fri	4661.80	4649.40	4640.20 to 4669.90	0.95 times
16 Thu	4655.40	4610.50	4610.50 to 4692.90	0.89 times
15 Wed	4605.50	4610.60	4600.00 to 4638.00	0.86 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	4738.60	4707.20	4693.00 to 4746.00	1.58 times
20 Mon	4707.20	4700.70	4699.00 to 4717.00	1.03 times
17 Fri	4689.00	4674.00	4674.00 to 4694.80	1 times
16 Thu	4684.70	4640.40	4640.40 to 4721.00	0.99 times
15 Wed	4630.00	4660.00	4630.00 to 4660.00	0.41 times

Option chain for Titan Company TITAN 28 Tue July 2026 expiry

TitanCompany TITAN Option strike: 5200.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	620.00	0.07
20 Mon July 2026	0.80	620.00	0.07
17 Fri July 2026	0.60	620.00	0.08
16 Thu July 2026	1.20	620.00	0.08
15 Wed July 2026	1.20	620.00	0.08

TitanCompany TITAN Option strike: 5000.00

Date	CE	PE	PCR
21 Tue July 2026	2.30	330.55	0.03
20 Mon July 2026	3.05	373.00	0.03
17 Fri July 2026	3.20	373.00	0.03
16 Thu July 2026	4.05	375.55	0.04
15 Wed July 2026	3.40	380.55	0.04

TitanCompany TITAN Option strike: 4950.00

Date	CE	PE	PCR
21 Tue July 2026	2.85	311.60	0.02
20 Mon July 2026	3.45	311.60	0.02

TitanCompany TITAN Option strike: 4900.00

Date	CE	PE	PCR
21 Tue July 2026	4.30	328.20	0.01
20 Mon July 2026	4.90	328.20	0.01
17 Fri July 2026	6.00	328.20	0.01
16 Thu July 2026	6.80	328.20	0.01
15 Wed July 2026	5.05	328.20	0.01

TitanCompany TITAN Option strike: 4850.00

Date	CE	PE	PCR
21 Tue July 2026	7.65	270.00	0
20 Mon July 2026	7.95	270.00	0
17 Fri July 2026	9.85	270.00	0
16 Thu July 2026	11.15	270.00	0
15 Wed July 2026	8.70	270.00	0

TitanCompany TITAN Option strike: 4800.00

Date	CE	PE	PCR
21 Tue July 2026	14.00	132.40	0.09
20 Mon July 2026	13.55	163.95	0.06
17 Fri July 2026	15.60	181.20	0.05
16 Thu July 2026	16.90	187.95	0.05
15 Wed July 2026	13.30	229.50	0.06

TitanCompany TITAN Option strike: 4750.00

Date	CE	PE	PCR
21 Tue July 2026	25.15	93.00	0.28
20 Mon July 2026	22.70	118.90	0.18
17 Fri July 2026	24.60	141.05	0.15
16 Thu July 2026	26.05	147.85	0.1
15 Wed July 2026	20.40	190.90	0.07

TitanCompany TITAN Option strike: 4700.00

Date	CE	PE	PCR
21 Tue July 2026	43.25	60.45	0.36
20 Mon July 2026	37.05	86.55	0.31
17 Fri July 2026	37.80	103.55	0.25
16 Thu July 2026	39.80	111.70	0.21
15 Wed July 2026	31.20	149.90	0.12

TitanCompany TITAN Option strike: 4650.00

Date	CE	PE	PCR
21 Tue July 2026	68.55	36.20	0.37
20 Mon July 2026	58.00	56.50	0.25
17 Fri July 2026	56.75	74.15	0.18
16 Thu July 2026	58.85	81.05	0.24
15 Wed July 2026	45.45	116.25	0.14

TitanCompany TITAN Option strike: 4600.00

Date	CE	PE	PCR
21 Tue July 2026	102.75	20.55	0.81
20 Mon July 2026	86.90	36.05	0.73
17 Fri July 2026	82.40	49.00	0.56
16 Thu July 2026	84.30	56.10	0.51
15 Wed July 2026	65.60	85.90	0.31

TitanCompany TITAN Option strike: 4550.00

Date	CE	PE	PCR
21 Tue July 2026	142.25	11.00	1.1
20 Mon July 2026	123.20	21.95	1.12
17 Fri July 2026	114.40	31.45	1.18
16 Thu July 2026	115.15	37.15	1.22
15 Wed July 2026	90.60	60.35	0.92

TitanCompany TITAN Option strike: 4500.00

Date	CE	PE	PCR
21 Tue July 2026	187.30	6.05	0.92
20 Mon July 2026	163.30	12.85	0.85
17 Fri July 2026	152.40	19.65	0.81
16 Thu July 2026	152.10	24.15	0.91
15 Wed July 2026	120.35	40.80	0.73

TitanCompany TITAN Option strike: 4450.00

Date	CE	PE	PCR
21 Tue July 2026	234.05	3.35	2.55
20 Mon July 2026	207.75	7.55	2.57
17 Fri July 2026	194.90	12.10	2.47
16 Thu July 2026	192.60	15.40	2.22
15 Wed July 2026	157.60	26.75	2.27

TitanCompany TITAN Option strike: 4400.00

Date	CE	PE	PCR
21 Tue July 2026	282.00	2.80	5.51
20 Mon July 2026	256.85	5.45	5.1
17 Fri July 2026	238.65	8.35	4.96
16 Thu July 2026	237.65	10.35	4.71
15 Wed July 2026	196.75	17.75	4.46

TitanCompany TITAN Option strike: 4350.00

Date	CE	PE	PCR
21 Tue July 2026	335.00	2.40	1.19
20 Mon July 2026	284.05	4.00	1.22
17 Fri July 2026	284.05	5.90	1.17
16 Thu July 2026	286.30	7.00	1.49
15 Wed July 2026	243.15	11.50	1.4

TitanCompany TITAN Option strike: 4300.00

Date	CE	PE	PCR
21 Tue July 2026	385.00	1.50	1.58
20 Mon July 2026	351.00	2.85	1.71
17 Fri July 2026	335.00	4.75	1.8
16 Thu July 2026	339.25	5.65	1.76
15 Wed July 2026	291.80	7.90	1.9

TitanCompany TITAN Option strike: 4250.00

Date	CE	PE	PCR
21 Tue July 2026	406.05	1.25	1.31
20 Mon July 2026	406.05	2.10	1.81
17 Fri July 2026	406.05	3.60	1.97
16 Thu July 2026	406.05	4.25	2.04
15 Wed July 2026	360.25	5.70	2.24

TitanCompany TITAN Option strike: 4200.00

Date	CE	PE	PCR
21 Tue July 2026	472.00	0.80	2.65
20 Mon July 2026	452.00	1.70	3.22
17 Fri July 2026	427.25	2.70	2.8
16 Thu July 2026	427.00	3.20	2.36
15 Wed July 2026	390.00	4.45	1.68

TitanCompany TITAN Option strike: 4150.00

Date	CE	PE	PCR
21 Tue July 2026	525.00	0.60	6.79
20 Mon July 2026	395.65	1.35	8.2
17 Fri July 2026	395.65	2.10	8.5
16 Thu July 2026	395.65	2.95	8.25
15 Wed July 2026	395.65	3.00	9.3

TitanCompany TITAN Option strike: 4100.00

Date	CE	PE	PCR
21 Tue July 2026	527.30	0.50	5.18
20 Mon July 2026	527.30	1.25	5.28
17 Fri July 2026	527.30	1.85	5.34
16 Thu July 2026	557.00	2.25	5.41
15 Wed July 2026	496.70	2.65	5.08

TitanCompany TITAN Option strike: 4050.00

Date	CE	PE	PCR
21 Tue July 2026	380.00	0.80	119.5
20 Mon July 2026	380.00	1.30	73.5
17 Fri July 2026	380.00	1.95	69.5
16 Thu July 2026	380.00	1.95	69.5
15 Wed July 2026	380.00	3.20	63

TitanCompany TITAN Option strike: 4000.00

Date	CE	PE	PCR
21 Tue July 2026	671.00	0.70	4.17
20 Mon July 2026	660.00	1.10	4.41
17 Fri July 2026	627.00	1.70	4.55
16 Thu July 2026	615.00	1.80	4.8
15 Wed July 2026	615.00	2.35	5.59

TitanCompany TITAN Option strike: 3950.00

Date	CE	PE	PCR
21 Tue July 2026	676.10	0.45	0.76
20 Mon July 2026	676.10	1.35	0.76
17 Fri July 2026	676.10	1.35	0.76
16 Thu July 2026	592.20	2.00	0.78
15 Wed July 2026	592.20	2.00	0.78

TitanCompany TITAN Option strike: 3900.00

Date	CE	PE	PCR
21 Tue July 2026	665.00	0.50	143.17
20 Mon July 2026	665.00	0.70	149.83
17 Fri July 2026	665.00	1.20	154.67
16 Thu July 2026	665.00	1.45	155.83
15 Wed July 2026	665.00	2.15	156.67

TitanCompany TITAN Option strike: 3800.00

Date	CE	PE	PCR
21 Tue July 2026	505.00	0.40	45
20 Mon July 2026	505.00	0.55	56
17 Fri July 2026	505.00	1.20	76.75
16 Thu July 2026	505.00	1.50	79.75
15 Wed July 2026	505.00	1.60	79.75

TitanCompany TITAN Option strike: 3400.00

Date	CE	PE	PCR
21 Tue July 2026	1193.55	0.65	1.06
20 Mon July 2026	1193.55	0.80	1.11
17 Fri July 2026	1193.55	0.45	1.11
16 Thu July 2026	1193.55	0.45	1.11
15 Wed July 2026	1193.55	0.45	1.11

Feed