TitanCompany TITAN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Company TITAN_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TitanCompany

Strong Daily Stock price targets for TitanCompany TITAN_BL are 3767.85 and 3767.85

Daily Target 13767.85
Daily Target 23767.85
Daily Target 33767.85
Daily Target 43767.85
Daily Target 53767.85

Daily price and volume Titan Company

Date Closing Open Range Volume
Thu 25 January 2024 3767.85 (42.09%) 3767.85 3767.85 - 3767.85 0.1363 times
Mon 14 November 2022 2651.80 (-2.81%) 2651.80 2651.80 - 2651.80 1.1839 times
Thu 03 November 2022 2728.45 (1.66%) 2728.45 2728.45 - 2728.45 1.1839 times
Tue 25 October 2022 2683.90 (0.14%) 2683.90 2683.90 - 2683.90 0.6369 times
Tue 11 October 2022 2680.10 (2.81%) 2680.10 2680.10 - 2680.10 0.9787 times
Mon 03 October 2022 2606.95 (7.16%) 2606.95 2606.95 - 2606.95 0.9793 times
Mon 08 August 2022 2432.80 (4.64%) 2432.80 2432.80 - 2432.80 1.031 times
Mon 25 July 2022 2325.00 (7.45%) 2325.00 2325.00 - 2325.00 1.031 times
Mon 04 October 2021 2163.75 (72.4%) 2163.75 2163.75 - 2163.75 0.7171 times
Thu 27 February 2020 1255.10 (13.84%) 1255.10 1255.10 - 1255.10 2.1218 times
Mon 25 March 2019 1102.55 (0%) 1102.55 1102.55 - 1102.55 0.3106 times

Daily chart TitanCompany

Weekly price and charts TitanCompany

Strong weekly Stock price targets for TitanCompany TITAN_BL are 3209.83 and 4325.88

Weekly Target 12279.78
Weekly Target 23023.82
Weekly Target 33395.8333333333
Weekly Target 44139.87
Weekly Target 54511.88

Weekly price and volumes for Titan Company

Date Closing Open Range Volume
Thu 25 January 2024 3767.85 (38.09%) 2651.80 2651.80 - 3767.85 0.8963 times
Thu 03 November 2022 2728.45 (1.8%) 2683.90 2683.90 - 2728.45 1.2361 times
Tue 11 October 2022 2680.10 (10.17%) 2606.95 2606.95 - 2680.10 1.3293 times
Mon 08 August 2022 2432.80 (4.64%) 2432.80 2432.80 - 2432.80 0.7 times
Mon 25 July 2022 2325.00 (7.45%) 2325.00 2325.00 - 2325.00 0.7 times
Mon 04 October 2021 2163.75 (72.4%) 2163.75 2163.75 - 2163.75 0.4869 times
Thu 27 February 2020 1255.10 (0%) 1102.55 1102.55 - 1255.10 1.6514 times
Sun 28 December 2025 (0%) - 0 times

weekly chart TitanCompany

Monthly price and charts TitanCompany

Strong monthly Stock price targets for TitanCompany TITAN_BL are 3767.85 and 3767.85

Monthly Target 13767.85
Monthly Target 23767.85
Monthly Target 33767.85
Monthly Target 43767.85
Monthly Target 53767.85

Monthly price and volumes Titan Company

Date Closing Open Range Volume
Thu 25 January 2024 3767.85 (42.09%) 3767.85 3767.85 - 3767.85 0.1058 times
Mon 14 November 2022 2651.80 (-1.2%) 2728.45 2651.80 - 2728.45 1.8371 times
Tue 25 October 2022 2683.90 (10.32%) 2606.95 2606.95 - 2683.90 2.0134 times
Mon 08 August 2022 2432.80 (4.64%) 2432.80 2432.80 - 2432.80 0.8 times
Mon 25 July 2022 2325.00 (7.45%) 2325.00 2325.00 - 2325.00 0.8 times
Mon 04 October 2021 2163.75 (72.4%) 2163.75 2163.75 - 2163.75 0.5564 times
Thu 27 February 2020 1255.10 (13.84%) 1255.10 1255.10 - 1255.10 1.6463 times
Mon 25 March 2019 1102.55 (0%) 1102.55 1102.55 - 1102.55 0.241 times
Sun 28 December 2025 (0%) - 0 times

monthly chart TitanCompany

DMA SMA EMA moving averages of Titan Company TITAN_BL

DMA (daily moving average) of Titan Company TITAN_BL

DMA period DMA value
5 day DMA 2902.42
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Titan Company TITAN_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2968.32568.592526.99
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Titan Company TITAN_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA2902.422670.242626.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme