Login or Join
HomepageTilaknagarIndustries TI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilaknagar Industries TI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TilaknagarIndustries
Strong Daily Stock price targets for TilaknagarIndustries TI_BE are 75.98 and 78.08
| Daily Target 1 | 75.45 |
| Daily Target 2 | 76.5 |
| Daily Target 3 | 77.55 |
| Daily Target 4 | 78.6 |
| Daily Target 5 | 79.65 |
Daily price and volume Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 77.55 (-0.19%) | 78.60 | 76.50 - 78.60 | 0.5113 times | Thu 03 February 2022 | 77.70 (-1.4%) | 79.80 | 74.90 - 79.80 | 0.687 times | Wed 02 February 2022 | 78.80 (0.32%) | 79.00 | 78.15 - 81.15 | 0.8122 times | Tue 01 February 2022 | 78.55 (0%) | 78.60 | 76.15 - 78.95 | 0.8106 times | Mon 31 January 2022 | 78.55 (-0.88%) | 80.95 | 78.00 - 81.00 | 0.83 times | Fri 28 January 2022 | 79.25 (-0.5%) | 81.00 | 78.00 - 82.90 | 0.7396 times | Thu 27 January 2022 | 79.65 (-2.03%) | 79.70 | 77.60 - 81.05 | 0.7599 times | Tue 25 January 2022 | 81.30 (0.18%) | 77.10 | 77.10 - 82.00 | 2.2317 times | Mon 24 January 2022 | 81.15 (-4.98%) | 86.40 | 81.15 - 86.40 | 1.4734 times | Fri 21 January 2022 | 85.40 (-3.99%) | 86.80 | 84.65 - 89.95 | 1.1444 times | Thu 20 January 2022 | 88.95 (-0.84%) | 89.00 | 88.00 - 91.00 | 0.5568 times |
Weekly price and charts TilaknagarIndustries
Strong weekly Stock price targets for TilaknagarIndustries TI_BE are 73.1 and 79.35
| Weekly Target 1 | 71.62 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 77.866666666667 |
| Weekly Target 4 | 80.83 |
| Weekly Target 5 | 84.12 |
Weekly price and volumes for Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 77.55 (-2.15%) | 80.95 | 74.90 - 81.15 | 0.5323 times | Fri 28 January 2022 | 79.25 (-7.2%) | 86.40 | 77.10 - 86.40 | 0.7588 times | Fri 21 January 2022 | 85.40 (-5.79%) | 90.60 | 84.65 - 91.85 | 0.5845 times | Fri 14 January 2022 | 90.65 (-3.82%) | 96.70 | 88.40 - 96.70 | 0.9792 times | Fri 07 January 2022 | 94.25 (0.96%) | 94.00 | 92.00 - 102.90 | 1.6637 times | Fri 31 December 2021 | 93.35 (2.75%) | 90.15 | 86.00 - 93.35 | 0.908 times | Fri 24 December 2021 | 90.85 (-0.55%) | 91.00 | 86.10 - 93.70 | 0.9306 times | Fri 17 December 2021 | 91.35 (2.41%) | 91.90 | 84.45 - 95.00 | 1.2303 times | Fri 10 December 2021 | 89.20 (10.12%) | 81.00 | 79.25 - 95.00 | 1.2829 times | Fri 03 December 2021 | 81.00 (-6.79%) | 86.85 | 77.10 - 86.85 | 1.1297 times | Fri 26 November 2021 | 86.90 (13.3%) | 78.70 | 74.50 - 94.85 | 3.0935 times |
Monthly price and charts TilaknagarIndustries
Strong monthly Stock price targets for TilaknagarIndustries TI_BE are 73.1 and 79.35
| Monthly Target 1 | 71.62 |
| Monthly Target 2 | 74.58 |
| Monthly Target 3 | 77.866666666667 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 84.12 |
Monthly price and volumes Tilaknagar Industries
| Date | Closing | Open | Range | Volume | Fri 04 February 2022 | 77.55 (-1.27%) | 78.60 | 74.90 - 81.15 | 0.1239 times | Mon 31 January 2022 | 78.55 (-15.85%) | 94.00 | 77.10 - 102.90 | 1.2371 times | Fri 31 December 2021 | 93.35 (15.82%) | 79.05 | 77.10 - 95.00 | 1.4614 times | Tue 30 November 2021 | 80.60 (83.6%) | 82.90 | 73.65 - 94.85 | 2.5373 times | Mon 11 October 2021 | 43.90 (13%) | 38.50 | 38.50 - 44.30 | 0.6473 times | Thu 30 September 2021 | 38.85 (-2.14%) | 40.35 | 38.35 - 42.50 | 0.9191 times | Tue 31 August 2021 | 39.70 (-0.13%) | 39.75 | 37.15 - 45.00 | 2.1879 times | Fri 30 July 2021 | 39.75 (133.82%) | 44.10 | 39.05 - 45.90 | 0.5126 times | Tue 03 March 2020 | 17.00 (-5.03%) | 17.90 | 16.65 - 18.00 | 0.0321 times | Fri 28 February 2020 | 17.90 (-2.19%) | 17.50 | 16.60 - 19.90 | 0.3412 times | Fri 31 January 2020 | 18.30 (37.08%) | 13.20 | 12.70 - 19.40 | 0.3156 times |
Indicator Analysis of TilaknagarIndustries
Please login to view indicator analysis. or View indicator analysis of TilaknagarIndustries TI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilaknagar Industries TI_BE
DMA (daily moving average) of Tilaknagar Industries TI_BE
| DMA period | DMA value |
| 5 day DMA | 78.23 |
| 12 day DMA | 81.38 |
| 20 day DMA | 85.37 |
| 35 day DMA | 88.44 |
| 50 day DMA | 87.72 |
| 100 day DMA | 69.23 |
| 150 day DMA | 55.23 |
| 200 day DMA |
EMA (exponential moving average) of Tilaknagar Industries TI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.93 | 79.55 |
| 12 day EMA | 81.24 | 81.91 | 82.68 |
| 20 day EMA | 83.61 | 84.25 | 84.94 |
| 35 day EMA | 85.11 | 85.55 | 86.01 |
| 50 day EMA | 86.42 | 86.78 | 87.15 |
SMA (simple moving average) of Tilaknagar Industries TI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.23 | 78.57 | 78.96 |
| 12 day SMA | 81.38 | 82.3 | 83.33 |
| 20 day SMA | 85.37 | 86.43 | 87.54 |
| 35 day SMA | 88.44 | 88.87 | 89.16 |
| 50 day SMA | 87.72 | 87.99 | 88.17 |
| 100 day SMA | 69.23 | 68.87 | 68.5 |
| 150 day SMA | 55.23 | 54.81 | 54.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.