Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 670.98 and 687.78
| Daily Target 1 | 666.72 |
| Daily Target 2 | 675.23 |
| Daily Target 3 | 683.51666666667 |
| Daily Target 4 | 692.03 |
| Daily Target 5 | 700.32 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 683.75 (0.4%) | 686.00 | 675.00 - 691.80 | 0.5869 times | Thu 16 April 2026 | 681.05 (0.22%) | 682.95 | 667.80 - 688.95 | 0.8571 times | Wed 15 April 2026 | 679.55 (3.39%) | 669.00 | 657.50 - 682.65 | 1.3517 times | Mon 13 April 2026 | 657.25 (0.69%) | 637.00 | 637.00 - 669.95 | 0.9646 times | Fri 10 April 2026 | 652.75 (1.73%) | 651.15 | 647.30 - 659.70 | 0.7939 times | Thu 09 April 2026 | 641.65 (-1.99%) | 661.40 | 636.95 - 661.40 | 1.2679 times | Wed 08 April 2026 | 654.65 (6.87%) | 630.50 | 621.35 - 660.00 | 1.6069 times | Tue 07 April 2026 | 612.55 (-2.62%) | 617.10 | 610.00 - 623.60 | 0.5406 times | Mon 06 April 2026 | 629.05 (0.87%) | 615.00 | 610.55 - 643.70 | 1.1773 times | Thu 02 April 2026 | 623.65 (2.81%) | 605.00 | 597.65 - 627.00 | 0.8532 times | Wed 01 April 2026 | 606.60 (4.69%) | 609.00 | 600.25 - 619.00 | 0.8629 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 660.38 and 715.18
| Weekly Target 1 | 616.05 |
| Weekly Target 2 | 649.9 |
| Weekly Target 3 | 670.85 |
| Weekly Target 4 | 704.7 |
| Weekly Target 5 | 725.65 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.6641 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 0.9514 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.4616 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 1.2386 times | Fri 20 March 2026 | 599.00 (-0.27%) | 600.00 | 589.80 - 638.70 | 0.8946 times | Fri 13 March 2026 | 600.60 (-4.69%) | 618.00 | 585.25 - 650.50 | 1.1391 times | Fri 06 March 2026 | 630.15 (-5.81%) | 642.00 | 625.60 - 679.15 | 0.8648 times | Fri 27 February 2026 | 669.05 (-2.97%) | 689.55 | 663.00 - 721.00 | 1.1277 times | Fri 20 February 2026 | 689.55 (6.14%) | 649.65 | 646.55 - 715.50 | 1.135 times | Fri 13 February 2026 | 649.65 (2.65%) | 632.85 | 632.85 - 708.50 | 1.523 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.8408 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 640.7 and 734.85
| Monthly Target 1 | 563.58 |
| Monthly Target 2 | 623.67 |
| Monthly Target 3 | 657.73333333333 |
| Monthly Target 4 | 717.82 |
| Monthly Target 5 | 751.88 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 683.75 (18.01%) | 609.00 | 597.65 - 691.80 | 0.6551 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 1.4667 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 2.2625 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.5724 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.376 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.6743 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.951 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.289 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.2726 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.4804 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.3887 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 670.87 |
| 12 day DMA | 641.83 |
| 20 day DMA | 625.95 |
| 35 day DMA | 635.49 |
| 50 day DMA | 641.47 |
| 100 day DMA | 587.18 |
| 150 day DMA | 542.82 |
| 200 day DMA | 516.99 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.05 | 664.7 | 656.53 |
| 12 day EMA | 650.9 | 644.93 | 638.37 |
| 20 day EMA | 641.11 | 636.62 | 631.95 |
| 35 day EMA | 637.44 | 634.71 | 631.98 |
| 50 day EMA | 640.06 | 638.28 | 636.53 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.87 | 662.45 | 657.17 |
| 12 day SMA | 641.83 | 634.84 | 628.38 |
| 20 day SMA | 625.95 | 621.91 | 617.89 |
| 35 day SMA | 635.49 | 635.65 | 635.79 |
| 50 day SMA | 641.47 | 639.62 | 638.18 |
| 100 day SMA | 587.18 | 585.37 | 583.65 |
| 150 day SMA | 542.82 | 541.08 | 539.38 |
| 200 day SMA | 516.99 | 515.78 | 514.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.