Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 832.5 and 862.4
| Daily Target 1 | 826.73 |
| Daily Target 2 | 838.27 |
| Daily Target 3 | 856.63333333333 |
| Daily Target 4 | 868.17 |
| Daily Target 5 | 886.53 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 849.80 (-2.14%) | 868.35 | 845.10 - 875.00 | 0.78 times | Mon 19 October 2026 | 868.35 (1.29%) | 857.30 | 850.20 - 876.75 | 0.8025 times | Fri 16 October 2026 | 857.30 (0.28%) | 860.00 | 849.40 - 866.25 | 0.8712 times | Thu 15 October 2026 | 854.90 (-1.03%) | 864.95 | 850.50 - 872.00 | 0.7974 times | Wed 14 October 2026 | 863.80 (-1.2%) | 877.00 | 860.00 - 877.85 | 0.8128 times | Tue 13 October 2026 | 874.30 (-0.44%) | 880.00 | 868.05 - 886.95 | 1.1483 times | Mon 12 October 2026 | 878.20 (0.39%) | 866.85 | 863.45 - 885.00 | 1.0771 times | Fri 09 October 2026 | 874.80 (2.26%) | 855.50 | 852.50 - 879.20 | 1.105 times | Thu 08 October 2026 | 855.45 (-2.5%) | 874.50 | 850.50 - 880.00 | 1.3088 times | Wed 07 October 2026 | 877.35 (-0.18%) | 878.95 | 861.05 - 884.60 | 1.297 times | Tue 06 October 2026 | 878.95 (-0.82%) | 883.95 | 872.40 - 889.95 | 1.1501 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 831.63 and 863.28
| Weekly Target 1 | 825.57 |
| Weekly Target 2 | 837.68 |
| Weekly Target 3 | 857.21666666667 |
| Weekly Target 4 | 869.33 |
| Weekly Target 5 | 888.87 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 849.80 (-0.87%) | 857.30 | 845.10 - 876.75 | 0.2577 times | Fri 16 October 2026 | 857.30 (-2%) | 866.85 | 849.40 - 886.95 | 0.7664 times | Fri 09 October 2026 | 874.80 (0.32%) | 872.50 | 850.50 - 917.60 | 1.3691 times | Thu 01 October 2026 | 872.05 (-1.12%) | 875.00 | 845.10 - 885.00 | 0.9059 times | Fri 25 September 2026 | 881.90 (-1.55%) | 900.00 | 870.60 - 931.10 | 1.0464 times | Fri 18 September 2026 | 895.75 (-1.66%) | 910.90 | 860.00 - 920.00 | 1.1045 times | Fri 11 September 2026 | 910.90 (-2.31%) | 942.90 | 904.00 - 954.20 | 0.5835 times | Fri 04 September 2026 | 932.45 (5.24%) | 886.05 | 878.95 - 949.95 | 2.0122 times | Fri 28 August 2026 | 886.05 (0.85%) | 878.95 | 868.00 - 907.80 | 0.8283 times | Fri 21 August 2026 | 878.55 (3.43%) | 849.40 | 823.60 - 894.90 | 1.126 times | Fri 14 August 2026 | 849.40 (-3.03%) | 880.00 | 832.95 - 895.65 | 0.9012 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 811.2 and 883.7
| Monthly Target 1 | 798.33 |
| Monthly Target 2 | 824.07 |
| Monthly Target 3 | 870.83333333333 |
| Monthly Target 4 | 896.57 |
| Monthly Target 5 | 943.33 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 849.80 (-2.47%) | 870.00 | 845.10 - 917.60 | 0.2589 times | Wed 30 September 2026 | 871.30 (-6.57%) | 934.00 | 845.10 - 954.20 | 0.4162 times | Mon 31 August 2026 | 932.60 (9.5%) | 864.90 | 823.60 - 941.85 | 0.5019 times | Fri 31 July 2026 | 851.70 (16.12%) | 745.00 | 728.00 - 917.00 | 2.1213 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 1.0045 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.6472 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.2096 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.7858 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.2121 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.8424 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.7372 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 858.83 |
| 12 day DMA | 868.29 |
| 20 day DMA | 873.44 |
| 35 day DMA | 890.2 |
| 50 day DMA | 883.39 |
| 100 day DMA | 835.67 |
| 150 day DMA | 777.63 |
| 200 day DMA | 735.96 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.66 | 864.59 | 862.71 |
| 12 day EMA | 866.45 | 869.48 | 869.68 |
| 20 day EMA | 872.03 | 874.37 | 875 |
| 35 day EMA | 875.35 | 876.85 | 877.35 |
| 50 day EMA | 879.38 | 880.59 | 881.09 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 858.83 | 863.73 | 865.7 |
| 12 day SMA | 868.29 | 870.14 | 870.39 |
| 20 day SMA | 873.44 | 875.26 | 876.63 |
| 35 day SMA | 890.2 | 891.24 | 891.97 |
| 50 day SMA | 883.39 | 883.91 | 884.02 |
| 100 day SMA | 835.67 | 833.96 | 832.11 |
| 150 day SMA | 777.63 | 776.09 | 774.55 |
| 200 day SMA | 735.96 | 734.26 | 732.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.