Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 731.78 and 750.33
| Daily Target 1 | 727.07 |
| Daily Target 2 | 736.48 |
| Daily Target 3 | 745.61666666667 |
| Daily Target 4 | 755.03 |
| Daily Target 5 | 764.17 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 745.90 (-0.29%) | 748.00 | 736.20 - 754.75 | 0.358 times | Thu 04 June 2026 | 748.10 (1.03%) | 735.00 | 733.00 - 755.00 | 0.5078 times | Wed 03 June 2026 | 740.45 (0.09%) | 745.00 | 724.10 - 750.95 | 0.5885 times | Tue 02 June 2026 | 739.75 (1.58%) | 724.00 | 710.05 - 744.00 | 0.7124 times | Mon 01 June 2026 | 728.25 (5.15%) | 692.00 | 686.35 - 747.75 | 6.1173 times | Fri 29 May 2026 | 692.55 (1.99%) | 679.05 | 678.00 - 700.00 | 0.7323 times | Wed 27 May 2026 | 679.05 (-0.59%) | 691.00 | 676.10 - 693.85 | 0.2707 times | Tue 26 May 2026 | 683.05 (-0.18%) | 684.25 | 680.00 - 701.60 | 0.2811 times | Mon 25 May 2026 | 684.25 (0.22%) | 685.55 | 681.40 - 692.20 | 0.1742 times | Fri 22 May 2026 | 682.75 (-1.28%) | 688.00 | 676.50 - 694.60 | 0.2577 times | Thu 21 May 2026 | 691.60 (-0.17%) | 694.00 | 683.00 - 710.00 | 0.5884 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 716.13 and 784.78
| Weekly Target 1 | 660.43 |
| Weekly Target 2 | 703.17 |
| Weekly Target 3 | 729.08333333333 |
| Weekly Target 4 | 771.82 |
| Weekly Target 5 | 797.73 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 745.90 (7.7%) | 692.00 | 686.35 - 755.00 | 1.4864 times | Fri 29 May 2026 | 692.55 (1.44%) | 685.55 | 676.10 - 701.60 | 0.2617 times | Fri 22 May 2026 | 682.75 (2.2%) | 668.05 | 653.20 - 710.00 | 0.3704 times | Fri 15 May 2026 | 668.05 (-8.51%) | 734.40 | 658.50 - 734.45 | 0.5691 times | Fri 08 May 2026 | 730.15 (-1.28%) | 748.15 | 725.05 - 770.00 | 0.7082 times | Thu 30 April 2026 | 739.65 (15.59%) | 644.15 | 644.15 - 768.40 | 5.0748 times | Fri 24 April 2026 | 639.90 (-6.41%) | 685.00 | 637.50 - 693.95 | 0.4084 times | Fri 17 April 2026 | 683.75 (4.75%) | 637.00 | 637.00 - 691.80 | 0.3584 times | Fri 10 April 2026 | 652.75 (4.67%) | 615.00 | 610.00 - 661.40 | 0.5134 times | Thu 02 April 2026 | 623.65 (3.95%) | 590.15 | 575.00 - 627.00 | 0.2491 times | Fri 27 March 2026 | 599.95 (0.16%) | 597.70 | 570.05 - 616.00 | 0.6684 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 716.13 and 784.78
| Monthly Target 1 | 660.43 |
| Monthly Target 2 | 703.17 |
| Monthly Target 3 | 729.08333333333 |
| Monthly Target 4 | 771.82 |
| Monthly Target 5 | 797.73 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 745.90 (7.7%) | 692.00 | 686.35 - 755.00 | 0.6327 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.8127 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.7746 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.9867 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.5221 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.0578 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.9257 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.4536 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.6398 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.1944 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.1834 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 740.49 |
| 12 day DMA | 709.04 |
| 20 day DMA | 698.29 |
| 35 day DMA | 699.62 |
| 50 day DMA | 675.94 |
| 100 day DMA | 648.58 |
| 150 day DMA | 601.89 |
| 200 day DMA | 558.93 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.92 | 730.93 | 722.34 |
| 12 day EMA | 718.11 | 713.06 | 706.69 |
| 20 day EMA | 707.92 | 703.92 | 699.27 |
| 35 day EMA | 688.57 | 685.19 | 681.49 |
| 50 day EMA | 676.97 | 674.16 | 671.14 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.49 | 729.82 | 716.01 |
| 12 day SMA | 709.04 | 703.5 | 698.38 |
| 20 day SMA | 698.29 | 698.17 | 698.61 |
| 35 day SMA | 699.62 | 697.72 | 695.13 |
| 50 day SMA | 675.94 | 673.06 | 670.75 |
| 100 day SMA | 648.58 | 646.68 | 644.55 |
| 150 day SMA | 601.89 | 599.92 | 597.93 |
| 200 day SMA | 558.93 | 557.35 | 555.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.