Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 500.25 and 508.7
| Daily Target 1 | 498.7 |
| Daily Target 2 | 501.8 |
| Daily Target 3 | 507.15 |
| Daily Target 4 | 510.25 |
| Daily Target 5 | 515.6 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 504.90 (-1.44%) | 512.30 | 504.05 - 512.50 | 0.7436 times | Wed 24 December 2025 | 512.30 (-0.21%) | 512.00 | 508.00 - 515.60 | 0.6765 times | Tue 23 December 2025 | 513.40 (1.44%) | 506.00 | 500.20 - 516.00 | 1.2648 times | Mon 22 December 2025 | 506.10 (-0.52%) | 507.00 | 499.05 - 508.90 | 1.29 times | Fri 19 December 2025 | 508.75 (0.26%) | 510.00 | 502.00 - 512.55 | 0.9352 times | Thu 18 December 2025 | 507.45 (0.4%) | 508.10 | 503.20 - 511.95 | 0.6348 times | Wed 17 December 2025 | 505.45 (-0.47%) | 507.85 | 503.00 - 514.75 | 0.7279 times | Tue 16 December 2025 | 507.85 (-1.13%) | 513.60 | 506.00 - 522.00 | 0.7374 times | Mon 15 December 2025 | 513.65 (1.29%) | 512.15 | 509.70 - 522.65 | 1.1841 times | Sat 13 December 2025 | 507.10 (0%) | 511.95 | 491.50 - 514.05 | 1.8058 times | Fri 12 December 2025 | 507.10 (-0.88%) | 511.95 | 491.50 - 514.05 | 1.8058 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 493.5 and 510.45
| Weekly Target 1 | 489.7 |
| Weekly Target 2 | 497.3 |
| Weekly Target 3 | 506.65 |
| Weekly Target 4 | 514.25 |
| Weekly Target 5 | 523.6 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.3497 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.3712 times | Sat 13 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.8804 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.2887 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.4692 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6026 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5111 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8208 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.0853 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.621 times | Fri 17 October 2025 | 438.85 (0.93%) | 434.00 | 420.00 - 442.90 | 0.3401 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 465.45 and 530.95
| Monthly Target 1 | 452.3 |
| Monthly Target 2 | 478.6 |
| Monthly Target 3 | 517.8 |
| Monthly Target 4 | 544.1 |
| Monthly Target 5 | 583.3 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 504.90 (-0.48%) | 520.30 | 491.50 - 557.00 | 2.2467 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1043 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.5576 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.4734 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4465 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.7868 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6366 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.8892 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.288 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5708 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4492 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 509.09 |
| 12 day DMA | 508.8 |
| 20 day DMA | 515 |
| 35 day DMA | 510.35 |
| 50 day DMA | 498.62 |
| 100 day DMA | 463.54 |
| 150 day DMA | 458.95 |
| 200 day DMA | 452.31 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.59 | 510.43 | 509.49 |
| 12 day EMA | 509.55 | 510.39 | 510.04 |
| 20 day EMA | 508.9 | 509.32 | 509.01 |
| 35 day EMA | 502.01 | 501.84 | 501.22 |
| 50 day EMA | 494.07 | 493.63 | 492.87 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.09 | 509.6 | 508.23 |
| 12 day SMA | 508.8 | 508.09 | 507.85 |
| 20 day SMA | 515 | 515.12 | 514.83 |
| 35 day SMA | 510.35 | 510.5 | 510.01 |
| 50 day SMA | 498.62 | 496.98 | 495.29 |
| 100 day SMA | 463.54 | 462.93 | 462.36 |
| 150 day SMA | 458.95 | 458.59 | 458.17 |
| 200 day SMA | 452.31 | 451.91 | 451.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.