Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 795.43 and 819.73
| Daily Target 1 | 790.35 |
| Daily Target 2 | 800.5 |
| Daily Target 3 | 814.65 |
| Daily Target 4 | 824.8 |
| Daily Target 5 | 838.95 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 810.65 (-0.95%) | 824.85 | 804.50 - 828.80 | 0.4842 times | Tue 21 July 2026 | 818.45 (1.54%) | 809.90 | 806.05 - 847.00 | 2.1348 times | Mon 20 July 2026 | 806.05 (1.09%) | 789.00 | 786.00 - 812.95 | 0.5324 times | Fri 17 July 2026 | 797.35 (-0.02%) | 804.80 | 787.10 - 804.80 | 0.4551 times | Thu 16 July 2026 | 797.50 (-2.24%) | 819.60 | 795.00 - 821.20 | 0.7921 times | Wed 15 July 2026 | 815.75 (4.54%) | 798.00 | 792.35 - 819.70 | 1.854 times | Tue 14 July 2026 | 780.35 (-2.59%) | 799.00 | 777.15 - 800.95 | 0.4501 times | Mon 13 July 2026 | 801.10 (-0.06%) | 804.95 | 792.00 - 812.50 | 1.1866 times | Fri 10 July 2026 | 801.60 (4.21%) | 777.00 | 772.55 - 807.95 | 1.5695 times | Thu 09 July 2026 | 769.20 (2.44%) | 760.00 | 756.00 - 772.95 | 0.5412 times | Wed 08 July 2026 | 750.90 (-2.24%) | 775.95 | 748.60 - 777.65 | 1.0932 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 798.33 and 859.33
| Weekly Target 1 | 753.55 |
| Weekly Target 2 | 782.1 |
| Weekly Target 3 | 814.55 |
| Weekly Target 4 | 843.1 |
| Weekly Target 5 | 875.55 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 810.65 (1.67%) | 789.00 | 786.00 - 847.00 | 0.5093 times | Fri 17 July 2026 | 797.35 (-0.53%) | 804.95 | 777.15 - 821.20 | 0.7658 times | Fri 10 July 2026 | 801.60 (2.95%) | 777.45 | 748.60 - 807.95 | 0.861 times | Fri 03 July 2026 | 778.65 (6.29%) | 733.00 | 726.00 - 799.40 | 1.3366 times | Thu 25 June 2026 | 732.60 (-6.15%) | 781.00 | 729.75 - 783.45 | 0.4632 times | Fri 19 June 2026 | 780.60 (1.77%) | 772.95 | 758.40 - 798.25 | 0.84 times | Fri 12 June 2026 | 767.05 (2.84%) | 740.00 | 733.90 - 791.95 | 1.2251 times | Fri 05 June 2026 | 745.90 (7.7%) | 692.00 | 686.35 - 755.00 | 2.8058 times | Fri 29 May 2026 | 692.55 (1.44%) | 685.55 | 676.10 - 701.60 | 0.494 times | Fri 22 May 2026 | 682.75 (2.2%) | 668.05 | 653.20 - 710.00 | 0.6992 times | Fri 15 May 2026 | 668.05 (-8.51%) | 734.40 | 658.50 - 734.45 | 1.0743 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 769.33 and 888.33
| Monthly Target 1 | 676.22 |
| Monthly Target 2 | 743.43 |
| Monthly Target 3 | 795.21666666667 |
| Monthly Target 4 | 862.43 |
| Monthly Target 5 | 914.22 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 810.65 (10.53%) | 745.00 | 728.00 - 847.00 | 0.6492 times | Tue 30 June 2026 | 733.45 (5.91%) | 692.00 | 686.35 - 798.25 | 1.1304 times | Fri 29 May 2026 | 692.55 (-6.37%) | 748.15 | 653.20 - 770.00 | 0.7283 times | Thu 30 April 2026 | 739.65 (27.66%) | 609.00 | 597.65 - 768.40 | 2.4865 times | Mon 30 March 2026 | 579.40 (-13.4%) | 642.00 | 570.05 - 679.15 | 0.8842 times | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 1.364 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 0.948 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 0.8295 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.4065 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 0.5733 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.1743 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 806 |
| 12 day DMA | 793.08 |
| 20 day DMA | 774.88 |
| 35 day DMA | 770.5 |
| 50 day DMA | 745.74 |
| 100 day DMA | 700.97 |
| 150 day DMA | 659.07 |
| 200 day DMA | 614.14 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 807.26 | 805.57 | 799.13 |
| 12 day EMA | 794.84 | 791.97 | 787.16 |
| 20 day EMA | 783.93 | 781.12 | 777.19 |
| 35 day EMA | 765.19 | 762.51 | 759.22 |
| 50 day EMA | 750.36 | 747.9 | 745.02 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806 | 807.02 | 799.4 |
| 12 day SMA | 793.08 | 788.79 | 785.48 |
| 20 day SMA | 774.88 | 772.31 | 769.8 |
| 35 day SMA | 770.5 | 768.48 | 765.9 |
| 50 day SMA | 745.74 | 743.16 | 741.39 |
| 100 day SMA | 700.97 | 699.76 | 698.43 |
| 150 day SMA | 659.07 | 656.98 | 654.92 |
| 200 day SMA | 614.14 | 612.2 | 610.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.