Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 510.15 and 517.75
| Daily Target 1 | 504.37 |
| Daily Target 2 | 508.33 |
| Daily Target 3 | 511.96666666667 |
| Daily Target 4 | 515.93 |
| Daily Target 5 | 519.57 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 512.30 (-0.21%) | 512.00 | 508.00 - 515.60 | 0.6115 times | Tue 23 December 2025 | 513.40 (1.44%) | 506.00 | 500.20 - 516.00 | 1.1433 times | Mon 22 December 2025 | 506.10 (-0.52%) | 507.00 | 499.05 - 508.90 | 1.1661 times | Fri 19 December 2025 | 508.75 (0.26%) | 510.00 | 502.00 - 512.55 | 0.8454 times | Thu 18 December 2025 | 507.45 (0.4%) | 508.10 | 503.20 - 511.95 | 0.5739 times | Wed 17 December 2025 | 505.45 (-0.47%) | 507.85 | 503.00 - 514.75 | 0.658 times | Tue 16 December 2025 | 507.85 (-1.13%) | 513.60 | 506.00 - 522.00 | 0.6666 times | Mon 15 December 2025 | 513.65 (1.29%) | 512.15 | 509.70 - 522.65 | 1.0704 times | Sat 13 December 2025 | 507.10 (0%) | 511.95 | 491.50 - 514.05 | 1.6324 times | Fri 12 December 2025 | 507.10 (-0.88%) | 511.95 | 491.50 - 514.05 | 1.6324 times | Thu 11 December 2025 | 511.60 (3.07%) | 499.35 | 496.50 - 515.75 | 1.3567 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 505.68 and 522.63
| Weekly Target 1 | 492.17 |
| Weekly Target 2 | 502.23 |
| Weekly Target 3 | 509.11666666667 |
| Weekly Target 4 | 519.18 |
| Weekly Target 5 | 526.07 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 512.30 (0.7%) | 507.00 | 499.05 - 516.00 | 0.2862 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.3737 times | Sat 13 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.8862 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.3103 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.4723 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6066 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5144 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8262 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.099 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6251 times | Fri 17 October 2025 | 438.85 (0.93%) | 434.00 | 420.00 - 442.90 | 0.3424 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 469.15 and 534.65
| Monthly Target 1 | 454.77 |
| Monthly Target 2 | 483.53 |
| Monthly Target 3 | 520.26666666667 |
| Monthly Target 4 | 549.03 |
| Monthly Target 5 | 585.77 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 512.30 (0.98%) | 520.30 | 491.50 - 557.00 | 2.2234 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1077 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.5623 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.4748 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4478 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.7892 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6385 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.8919 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.2919 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5725 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4505 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 509.6 |
| 12 day DMA | 508.09 |
| 20 day DMA | 515.12 |
| 35 day DMA | 510.5 |
| 50 day DMA | 496.98 |
| 100 day DMA | 462.93 |
| 150 day DMA | 458.59 |
| 200 day DMA | 451.91 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.43 | 509.49 | 507.54 |
| 12 day EMA | 510.39 | 510.04 | 509.43 |
| 20 day EMA | 509.37 | 509.06 | 508.6 |
| 35 day EMA | 501.66 | 501.03 | 500.3 |
| 50 day EMA | 492.93 | 492.14 | 491.27 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 509.6 | 508.23 | 507.12 |
| 12 day SMA | 508.09 | 507.85 | 507.81 |
| 20 day SMA | 515.12 | 514.83 | 514.71 |
| 35 day SMA | 510.5 | 510.01 | 509.49 |
| 50 day SMA | 496.98 | 495.29 | 493.72 |
| 100 day SMA | 462.93 | 462.36 | 461.83 |
| 150 day SMA | 458.59 | 458.17 | 457.75 |
| 200 day SMA | 451.91 | 451.43 | 450.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.