Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 506.8 and 522.6
| Daily Target 1 | 494.07 |
| Daily Target 2 | 503.73 |
| Daily Target 3 | 509.86666666667 |
| Daily Target 4 | 519.53 |
| Daily Target 5 | 525.67 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 513.40 (1.44%) | 506.00 | 500.20 - 516.00 | 1.064 times | Mon 22 December 2025 | 506.10 (-0.52%) | 507.00 | 499.05 - 508.90 | 1.0852 times | Fri 19 December 2025 | 508.75 (0.26%) | 510.00 | 502.00 - 512.55 | 0.7867 times | Thu 18 December 2025 | 507.45 (0.4%) | 508.10 | 503.20 - 511.95 | 0.5341 times | Wed 17 December 2025 | 505.45 (-0.47%) | 507.85 | 503.00 - 514.75 | 0.6123 times | Tue 16 December 2025 | 507.85 (-1.13%) | 513.60 | 506.00 - 522.00 | 0.6203 times | Mon 15 December 2025 | 513.65 (1.29%) | 512.15 | 509.70 - 522.65 | 0.9962 times | Sat 13 December 2025 | 507.10 (0%) | 511.95 | 491.50 - 514.05 | 1.5192 times | Fri 12 December 2025 | 507.10 (-0.88%) | 511.95 | 491.50 - 514.05 | 1.5192 times | Thu 11 December 2025 | 511.60 (3.07%) | 499.35 | 496.50 - 515.75 | 1.2626 times | Wed 10 December 2025 | 496.35 (-2.55%) | 509.35 | 495.05 - 511.80 | 1.3664 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 506.23 and 523.18
| Weekly Target 1 | 492.53 |
| Weekly Target 2 | 502.97 |
| Weekly Target 3 | 509.48333333333 |
| Weekly Target 4 | 519.92 |
| Weekly Target 5 | 526.43 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 513.40 (0.91%) | 507.00 | 499.05 - 516.00 | 0.2276 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.3759 times | Sat 13 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.8916 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.3303 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.4751 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6102 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5175 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8311 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.1117 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6289 times | Fri 17 October 2025 | 438.85 (0.93%) | 434.00 | 420.00 - 442.90 | 0.3444 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 469.7 and 535.2
| Monthly Target 1 | 455.13 |
| Monthly Target 2 | 484.27 |
| Monthly Target 3 | 520.63333333333 |
| Monthly Target 4 | 549.77 |
| Monthly Target 5 | 586.13 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 513.40 (1.19%) | 520.30 | 491.50 - 557.00 | 2.202 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1107 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.5666 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.4761 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.449 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.7914 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6402 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.8943 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.2955 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5741 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4518 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 508.23 |
| 12 day DMA | 507.85 |
| 20 day DMA | 514.83 |
| 35 day DMA | 510.01 |
| 50 day DMA | 495.29 |
| 100 day DMA | 462.36 |
| 150 day DMA | 458.17 |
| 200 day DMA | 451.43 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.49 | 507.54 | 508.26 |
| 12 day EMA | 510.04 | 509.43 | 510.04 |
| 20 day EMA | 509.08 | 508.62 | 508.89 |
| 35 day EMA | 500.92 | 500.18 | 499.83 |
| 50 day EMA | 491.52 | 490.63 | 490 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.23 | 507.12 | 508.63 |
| 12 day SMA | 507.85 | 507.81 | 510.16 |
| 20 day SMA | 514.83 | 514.71 | 514.68 |
| 35 day SMA | 510.01 | 509.49 | 509.26 |
| 50 day SMA | 495.29 | 493.72 | 492.29 |
| 100 day SMA | 462.36 | 461.83 | 461.26 |
| 150 day SMA | 458.17 | 457.75 | 457.38 |
| 200 day SMA | 451.43 | 450.93 | 450.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.