Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 497.65 and 507.5
| Daily Target 1 | 494.83 |
| Daily Target 2 | 500.47 |
| Daily Target 3 | 504.68333333333 |
| Daily Target 4 | 510.32 |
| Daily Target 5 | 514.53 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 506.10 (-0.52%) | 507.00 | 499.05 - 508.90 | 1.0534 times | Fri 19 December 2025 | 508.75 (0.26%) | 510.00 | 502.00 - 512.55 | 0.7637 times | Thu 18 December 2025 | 507.45 (0.4%) | 508.10 | 503.20 - 511.95 | 0.5184 times | Wed 17 December 2025 | 505.45 (-0.47%) | 507.85 | 503.00 - 514.75 | 0.5944 times | Tue 16 December 2025 | 507.85 (-1.13%) | 513.60 | 506.00 - 522.00 | 0.6021 times | Mon 15 December 2025 | 513.65 (1.29%) | 512.15 | 509.70 - 522.65 | 0.967 times | Sat 13 December 2025 | 507.10 (0%) | 511.95 | 491.50 - 514.05 | 1.4746 times | Fri 12 December 2025 | 507.10 (-0.88%) | 511.95 | 491.50 - 514.05 | 1.4746 times | Thu 11 December 2025 | 511.60 (3.07%) | 499.35 | 496.50 - 515.75 | 1.2255 times | Wed 10 December 2025 | 496.35 (-2.55%) | 509.35 | 495.05 - 511.80 | 1.3263 times | Tue 09 December 2025 | 509.35 (-0.71%) | 513.00 | 503.15 - 515.95 | 0.9683 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 497.65 and 507.5
| Weekly Target 1 | 494.83 |
| Weekly Target 2 | 500.47 |
| Weekly Target 3 | 504.68333333333 |
| Weekly Target 4 | 510.32 |
| Weekly Target 5 | 514.53 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 506.10 (-0.52%) | 507.00 | 499.05 - 508.90 | 0.1162 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.3802 times | Sat 13 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.9017 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.3682 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.4805 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6172 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5234 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8406 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.1358 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6361 times | Fri 17 October 2025 | 438.85 (0.93%) | 434.00 | 420.00 - 442.90 | 0.3484 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 466.05 and 531.55
| Monthly Target 1 | 452.7 |
| Monthly Target 2 | 479.4 |
| Monthly Target 3 | 518.2 |
| Monthly Target 4 | 544.9 |
| Monthly Target 5 | 583.7 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 506.10 (-0.25%) | 520.30 | 491.50 - 557.00 | 2.1617 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1165 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.5747 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.4786 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4514 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.7955 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6436 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.899 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.3021 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5771 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4541 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 507.12 |
| 12 day DMA | 507.81 |
| 20 day DMA | 514.71 |
| 35 day DMA | 509.49 |
| 50 day DMA | 493.72 |
| 100 day DMA | 461.83 |
| 150 day DMA | 457.75 |
| 200 day DMA | 450.93 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.54 | 508.26 | 508.02 |
| 12 day EMA | 509.43 | 510.04 | 510.28 |
| 20 day EMA | 508.66 | 508.93 | 508.95 |
| 35 day EMA | 500.1 | 499.75 | 499.22 |
| 50 day EMA | 490.01 | 489.35 | 488.56 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.12 | 508.63 | 508.3 |
| 12 day SMA | 507.81 | 510.16 | 512.28 |
| 20 day SMA | 514.71 | 514.68 | 514.13 |
| 35 day SMA | 509.49 | 509.26 | 508.99 |
| 50 day SMA | 493.72 | 492.29 | 490.75 |
| 100 day SMA | 461.83 | 461.26 | 460.64 |
| 150 day SMA | 457.75 | 457.38 | 456.98 |
| 200 day SMA | 450.93 | 450.43 | 449.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.