TamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamilnadMerca

Strong Daily Stock price targets for TamilnadMerca TMB are 506.8 and 522.6

Daily Target 1494.07
Daily Target 2503.73
Daily Target 3509.86666666667
Daily Target 4519.53
Daily Target 5525.67

Daily price and volume Tamilnad Merca

Date Closing Open Range Volume
Tue 23 December 2025 513.40 (1.44%) 506.00 500.20 - 516.00 1.064 times
Mon 22 December 2025 506.10 (-0.52%) 507.00 499.05 - 508.90 1.0852 times
Fri 19 December 2025 508.75 (0.26%) 510.00 502.00 - 512.55 0.7867 times
Thu 18 December 2025 507.45 (0.4%) 508.10 503.20 - 511.95 0.5341 times
Wed 17 December 2025 505.45 (-0.47%) 507.85 503.00 - 514.75 0.6123 times
Tue 16 December 2025 507.85 (-1.13%) 513.60 506.00 - 522.00 0.6203 times
Mon 15 December 2025 513.65 (1.29%) 512.15 509.70 - 522.65 0.9962 times
Sat 13 December 2025 507.10 (0%) 511.95 491.50 - 514.05 1.5192 times
Fri 12 December 2025 507.10 (-0.88%) 511.95 491.50 - 514.05 1.5192 times
Thu 11 December 2025 511.60 (3.07%) 499.35 496.50 - 515.75 1.2626 times
Wed 10 December 2025 496.35 (-2.55%) 509.35 495.05 - 511.80 1.3664 times

 Daily chart TamilnadMerca

Weekly price and charts TamilnadMerca

Strong weekly Stock price targets for TamilnadMerca TMB are 506.23 and 523.18

Weekly Target 1492.53
Weekly Target 2502.97
Weekly Target 3509.48333333333
Weekly Target 4519.92
Weekly Target 5526.43

Weekly price and volumes for Tamilnad Merca

Date Closing Open Range Volume
Tue 23 December 2025 513.40 (0.91%) 507.00 499.05 - 516.00 0.2276 times
Fri 19 December 2025 508.75 (0.33%) 512.15 502.00 - 522.65 0.3759 times
Sat 13 December 2025 507.10 (-5.08%) 537.10 491.50 - 538.90 0.8916 times
Fri 05 December 2025 534.25 (5.3%) 520.30 517.00 - 557.00 3.3303 times
Fri 28 November 2025 507.35 (2.28%) 496.05 494.30 - 515.90 0.4751 times
Fri 21 November 2025 496.05 (-1.16%) 500.00 491.80 - 514.00 0.6102 times
Fri 14 November 2025 501.85 (-1.64%) 513.80 493.85 - 527.00 0.5175 times
Fri 07 November 2025 510.20 (2.18%) 498.50 468.00 - 517.00 0.8311 times
Fri 31 October 2025 499.30 (10.92%) 452.45 447.00 - 503.00 2.1117 times
Fri 24 October 2025 450.15 (2.57%) 441.20 438.75 - 462.25 0.6289 times
Fri 17 October 2025 438.85 (0.93%) 434.00 420.00 - 442.90 0.3444 times

 weekly chart TamilnadMerca

Monthly price and charts TamilnadMerca

Strong monthly Stock price targets for TamilnadMerca TMB are 469.7 and 535.2

Monthly Target 1455.13
Monthly Target 2484.27
Monthly Target 3520.63333333333
Monthly Target 4549.77
Monthly Target 5586.13

Monthly price and volumes Tamilnad Merca

Date Closing Open Range Volume
Tue 23 December 2025 513.40 (1.19%) 520.30 491.50 - 557.00 2.202 times
Fri 28 November 2025 507.35 (1.61%) 498.50 468.00 - 527.00 1.1107 times
Fri 31 October 2025 499.30 (18.33%) 422.40 420.00 - 503.00 1.5666 times
Tue 30 September 2025 421.95 (-0.34%) 425.00 411.80 - 440.00 0.4761 times
Fri 29 August 2025 423.40 (-7.07%) 445.00 421.90 - 449.60 0.449 times
Thu 31 July 2025 455.60 (2.2%) 446.70 440.00 - 463.90 0.7914 times
Mon 30 June 2025 445.80 (-0.58%) 450.80 436.00 - 466.75 0.6402 times
Fri 30 May 2025 448.40 (2.43%) 438.00 436.00 - 464.65 0.8943 times
Wed 30 April 2025 437.75 (6.53%) 413.00 401.00 - 482.00 1.2955 times
Fri 28 March 2025 410.90 (0.43%) 410.90 403.70 - 431.60 0.5741 times
Fri 28 February 2025 409.15 (-6.59%) 433.60 407.15 - 451.00 0.4518 times

 monthly chart TamilnadMerca

DMA SMA EMA moving averages of Tamilnad Merca TMB

DMA (daily moving average) of Tamilnad Merca TMB

DMA period DMA value
5 day DMA 508.23
12 day DMA 507.85
20 day DMA 514.83
35 day DMA 510.01
50 day DMA 495.29
100 day DMA 462.36
150 day DMA 458.17
200 day DMA 451.43

EMA (exponential moving average) of Tamilnad Merca TMB

EMA period EMA current EMA prev EMA prev2
5 day EMA509.49507.54508.26
12 day EMA510.04509.43510.04
20 day EMA509.08508.62508.89
35 day EMA500.92500.18499.83
50 day EMA491.52490.63490

SMA (simple moving average) of Tamilnad Merca TMB

SMA period SMA current SMA prev SMA prev2
5 day SMA508.23507.12508.63
12 day SMA507.85507.81510.16
20 day SMA514.83514.71514.68
35 day SMA510.01509.49509.26
50 day SMA495.29493.72492.29
100 day SMA462.36461.83461.26
150 day SMA458.17457.75457.38
200 day SMA451.43450.93450.43
Back to top | Use Dark Theme