Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 500.1 and 510.65
| Daily Target 1 | 497.22 |
| Daily Target 2 | 502.98 |
| Daily Target 3 | 507.76666666667 |
| Daily Target 4 | 513.53 |
| Daily Target 5 | 518.32 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 508.75 (0.26%) | 510.00 | 502.00 - 512.55 | 0.7702 times | Thu 18 December 2025 | 507.45 (0.4%) | 508.10 | 503.20 - 511.95 | 0.5228 times | Wed 17 December 2025 | 505.45 (-0.47%) | 507.85 | 503.00 - 514.75 | 0.5995 times | Tue 16 December 2025 | 507.85 (-1.13%) | 513.60 | 506.00 - 522.00 | 0.6073 times | Mon 15 December 2025 | 513.65 (1.29%) | 512.15 | 509.70 - 522.65 | 0.9753 times | Sat 13 December 2025 | 507.10 (0%) | 511.95 | 491.50 - 514.05 | 1.4873 times | Fri 12 December 2025 | 507.10 (-0.88%) | 511.95 | 491.50 - 514.05 | 1.4873 times | Thu 11 December 2025 | 511.60 (3.07%) | 499.35 | 496.50 - 515.75 | 1.2361 times | Wed 10 December 2025 | 496.35 (-2.55%) | 509.35 | 495.05 - 511.80 | 1.3377 times | Tue 09 December 2025 | 509.35 (-0.71%) | 513.00 | 503.15 - 515.95 | 0.9766 times | Mon 08 December 2025 | 513.00 (-3.98%) | 537.10 | 509.85 - 538.90 | 1.7169 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 495.05 and 515.7
| Weekly Target 1 | 490.48 |
| Weekly Target 2 | 499.62 |
| Weekly Target 3 | 511.13333333333 |
| Weekly Target 4 | 520.27 |
| Weekly Target 5 | 531.78 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.3716 times | Sat 13 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.8813 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.2918 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.4696 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6032 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.5116 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8216 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.0873 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6216 times | Fri 17 October 2025 | 438.85 (0.93%) | 434.00 | 420.00 - 442.90 | 0.3405 times | Fri 10 October 2025 | 434.80 (2.32%) | 425.00 | 424.50 - 436.70 | 0.2723 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 467.38 and 532.88
| Monthly Target 1 | 453.58 |
| Monthly Target 2 | 481.17 |
| Monthly Target 3 | 519.08333333333 |
| Monthly Target 4 | 546.67 |
| Monthly Target 5 | 584.58 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 508.75 (0.28%) | 520.30 | 491.50 - 557.00 | 2.1201 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.1224 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.5831 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.4811 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4538 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.7997 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.647 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.9037 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.309 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5801 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4565 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 508.63 |
| 12 day DMA | 510.16 |
| 20 day DMA | 514.68 |
| 35 day DMA | 509.26 |
| 50 day DMA | 492.29 |
| 100 day DMA | 461.26 |
| 150 day DMA | 457.38 |
| 200 day DMA | 450.43 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.26 | 508.02 | 508.31 |
| 12 day EMA | 510.04 | 510.28 | 510.79 |
| 20 day EMA | 508.97 | 508.99 | 509.15 |
| 35 day EMA | 499.64 | 499.1 | 498.61 |
| 50 day EMA | 488.8 | 487.99 | 487.2 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.63 | 508.3 | 508.23 |
| 12 day SMA | 510.16 | 512.28 | 514.65 |
| 20 day SMA | 514.68 | 514.13 | 513.56 |
| 35 day SMA | 509.26 | 508.99 | 508.29 |
| 50 day SMA | 492.29 | 490.75 | 489.21 |
| 100 day SMA | 461.26 | 460.64 | 460.12 |
| 150 day SMA | 457.38 | 456.98 | 456.58 |
| 200 day SMA | 450.43 | 449.94 | 449.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.