Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 475.33 and 483.88
| Daily Target 1 | 473.03 |
| Daily Target 2 | 477.62 |
| Daily Target 3 | 481.58333333333 |
| Daily Target 4 | 486.17 |
| Daily Target 5 | 490.13 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 482.20 (0.01%) | 484.90 | 477.00 - 485.55 | 0.9446 times | Thu 18 April 2024 | 482.15 (-0.74%) | 490.00 | 480.05 - 490.00 | 1.1383 times | Tue 16 April 2024 | 485.75 (0.58%) | 488.90 | 480.00 - 494.95 | 0.5271 times | Mon 15 April 2024 | 482.95 (-1.5%) | 475.05 | 475.05 - 488.95 | 0.9181 times | Fri 12 April 2024 | 490.30 (-1.14%) | 495.90 | 488.00 - 495.90 | 0.5178 times | Wed 10 April 2024 | 495.95 (-0.4%) | 499.90 | 491.00 - 499.90 | 0.6627 times | Tue 09 April 2024 | 497.95 (-0.19%) | 501.00 | 492.00 - 501.00 | 0.761 times | Mon 08 April 2024 | 498.90 (0.7%) | 500.00 | 493.40 - 504.10 | 1.6636 times | Fri 05 April 2024 | 495.45 (0.19%) | 497.85 | 492.60 - 502.00 | 1.9815 times | Thu 04 April 2024 | 494.50 (0.64%) | 496.25 | 491.70 - 499.00 | 0.8852 times | Wed 03 April 2024 | 491.35 (-0.14%) | 485.00 | 484.00 - 499.00 | 0.8496 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 478.63 and 498.53
| Weekly Target 1 | 464.17 |
| Weekly Target 2 | 473.18 |
| Weekly Target 3 | 484.06666666667 |
| Weekly Target 4 | 493.08 |
| Weekly Target 5 | 503.97 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 482.20 (-1.65%) | 475.05 | 475.05 - 494.95 | 0.6302 times | Fri 12 April 2024 | 490.30 (-1.04%) | 500.00 | 488.00 - 504.10 | 0.6439 times | Fri 05 April 2024 | 495.45 (2.03%) | 490.00 | 482.75 - 502.00 | 0.8962 times | Thu 28 March 2024 | 485.60 (5.02%) | 462.40 | 450.95 - 495.60 | 1.6 times | Fri 22 March 2024 | 462.40 (-0.09%) | 469.80 | 456.10 - 470.00 | 0.8036 times | Fri 15 March 2024 | 462.80 (-4.37%) | 490.00 | 451.00 - 490.00 | 1.2702 times | Thu 07 March 2024 | 483.95 (-0.74%) | 490.00 | 475.55 - 490.00 | 0.4283 times | Sat 02 March 2024 | 487.55 (-0.64%) | 495.00 | 469.00 - 495.05 | 0.8879 times | Fri 23 February 2024 | 490.70 (-1.58%) | 499.00 | 484.80 - 504.70 | 0.6931 times | Fri 16 February 2024 | 498.60 (1%) | 499.85 | 468.05 - 507.70 | 2.1466 times | Fri 09 February 2024 | 493.65 (-0.21%) | 497.00 | 490.00 - 514.00 | 1.1918 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 464.1 and 493.15
| Monthly Target 1 | 458.07 |
| Monthly Target 2 | 470.13 |
| Monthly Target 3 | 487.11666666667 |
| Monthly Target 4 | 499.18 |
| Monthly Target 5 | 516.17 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 482.20 (-0.7%) | 490.00 | 475.05 - 504.10 | 0.2284 times | Thu 28 March 2024 | 485.60 (0.18%) | 485.30 | 450.95 - 495.60 | 0.4414 times | Thu 29 February 2024 | 484.75 (-3.99%) | 507.45 | 468.05 - 514.00 | 0.5765 times | Wed 31 January 2024 | 504.90 (0.09%) | 510.00 | 491.40 - 514.70 | 0.5459 times | Fri 29 December 2023 | 504.45 (-3.54%) | 527.00 | 493.55 - 545.25 | 0.6771 times | Thu 30 November 2023 | 522.95 (-3.28%) | 545.00 | 510.05 - 554.00 | 0.5971 times | Tue 31 October 2023 | 540.70 (-1.1%) | 546.70 | 538.00 - 600.00 | 0.8453 times | Fri 29 September 2023 | 546.70 (0.01%) | 545.90 | 525.00 - 611.35 | 2.0803 times | Thu 31 August 2023 | 546.65 (22.76%) | 446.00 | 440.00 - 581.00 | 3.2697 times | Mon 31 July 2023 | 445.30 (1.7%) | 410.00 | 402.35 - 452.00 | 0.7383 times | Fri 30 June 2023 | 437.85 (5.65%) | 415.00 | 407.80 - 455.00 | 0.4733 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 484.67 |
| 12 day DMA | 490.79 |
| 20 day DMA | 482.57 |
| 35 day DMA | 479.42 |
| 50 day DMA | 482.97 |
| 100 day DMA | 494.8 |
| 150 day DMA | 513.04 |
| 200 day DMA | 503.9 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.06 | 486.49 | 488.66 |
| 12 day EMA | 486.19 | 486.91 | 487.78 |
| 20 day EMA | 484.76 | 485.03 | 485.33 |
| 35 day EMA | 485.12 | 485.29 | 485.48 |
| 50 day EMA | 484.42 | 484.51 | 484.61 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.67 | 487.42 | 490.58 |
| 12 day SMA | 490.79 | 491.75 | 492.03 |
| 20 day SMA | 482.57 | 481.82 | 480.85 |
| 35 day SMA | 479.42 | 479.45 | 479.7 |
| 50 day SMA | 482.97 | 483.25 | 483.5 |
| 100 day SMA | 494.8 | 495.1 | 495.47 |
| 150 day SMA | 513.04 | 513.78 | 514.5 |
| 200 day SMA | 503.9 | 503.67 | 503.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.