Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 650.05 and 682
| Daily Target 1 | 643.72 |
| Daily Target 2 | 656.38 |
| Daily Target 3 | 675.66666666667 |
| Daily Target 4 | 688.33 |
| Daily Target 5 | 707.62 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 669.05 (-3.01%) | 694.95 | 663.00 - 694.95 | 1.5752 times | Thu 26 February 2026 | 689.80 (0.23%) | 693.00 | 685.00 - 697.75 | 0.4459 times | Wed 25 February 2026 | 688.20 (-0.63%) | 699.90 | 682.50 - 701.55 | 0.6213 times | Tue 24 February 2026 | 692.55 (-0.8%) | 698.15 | 688.25 - 708.00 | 0.9419 times | Mon 23 February 2026 | 698.15 (1.25%) | 689.55 | 688.00 - 721.00 | 1.3996 times | Fri 20 February 2026 | 689.55 (0.56%) | 685.65 | 682.25 - 715.50 | 1.6418 times | Thu 19 February 2026 | 685.70 (-1.02%) | 692.05 | 682.05 - 705.15 | 0.8531 times | Wed 18 February 2026 | 692.80 (2.62%) | 680.00 | 676.20 - 700.00 | 0.9002 times | Tue 17 February 2026 | 675.10 (3.08%) | 659.35 | 654.40 - 683.25 | 1.0513 times | Mon 16 February 2026 | 654.95 (0.82%) | 649.65 | 646.55 - 667.75 | 0.5697 times | Fri 13 February 2026 | 649.65 (-1.26%) | 664.00 | 642.00 - 664.00 | 0.6621 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 637.03 and 695.03
| Weekly Target 1 | 626.35 |
| Weekly Target 2 | 647.7 |
| Weekly Target 3 | 684.35 |
| Weekly Target 4 | 705.7 |
| Weekly Target 5 | 742.35 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 669.05 (-2.97%) | 689.55 | 663.00 - 721.00 | 0.967 times | Fri 20 February 2026 | 689.55 (6.14%) | 649.65 | 646.55 - 715.50 | 0.9732 times | Fri 13 February 2026 | 649.65 (2.65%) | 632.85 | 632.85 - 708.50 | 1.306 times | Fri 06 February 2026 | 632.85 (3.87%) | 609.30 | 580.15 - 660.70 | 2.4359 times | Fri 30 January 2026 | 609.25 (10.3%) | 552.35 | 549.45 - 621.90 | 1.2835 times | Fri 23 January 2026 | 552.35 (-2.35%) | 566.00 | 532.80 - 580.75 | 0.7472 times | Fri 16 January 2026 | 565.65 (-0.53%) | 570.00 | 560.20 - 575.60 | 0.5283 times | Fri 09 January 2026 | 568.65 (7.74%) | 528.35 | 528.35 - 575.00 | 1.1425 times | Fri 02 January 2026 | 527.80 (4.54%) | 503.20 | 501.55 - 538.00 | 0.3701 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.2464 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.2615 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 624.6 and 765.45
| Monthly Target 1 | 515.88 |
| Monthly Target 2 | 592.47 |
| Monthly Target 3 | 656.73333333333 |
| Monthly Target 4 | 733.32 |
| Monthly Target 5 | 797.58 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 669.05 (9.82%) | 609.30 | 580.15 - 721.00 | 2.5682 times | Fri 30 January 2026 | 609.25 (18.58%) | 513.80 | 508.05 - 621.90 | 1.7849 times | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 1.5619 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 0.7654 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.0795 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.3281 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.3094 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.5453 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.4412 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.6163 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 0.8926 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 687.55 |
| 12 day DMA | 678.62 |
| 20 day DMA | 663.47 |
| 35 day DMA | 623.04 |
| 50 day DMA | 593.12 |
| 100 day DMA | 540.44 |
| 150 day DMA | 504.14 |
| 200 day DMA | 490.41 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.34 | 688.98 | 688.57 |
| 12 day EMA | 675.73 | 676.94 | 674.6 |
| 20 day EMA | 659.73 | 658.75 | 655.48 |
| 35 day EMA | 629.42 | 627.09 | 623.4 |
| 50 day EMA | 595.54 | 592.54 | 588.57 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.55 | 691.65 | 690.83 |
| 12 day SMA | 678.62 | 678.63 | 679.94 |
| 20 day SMA | 663.47 | 659.57 | 655.54 |
| 35 day SMA | 623.04 | 620.06 | 616.36 |
| 50 day SMA | 593.12 | 589.85 | 586.21 |
| 100 day SMA | 540.44 | 538.04 | 535.4 |
| 150 day SMA | 504.14 | 502.74 | 501.19 |
| 200 day SMA | 490.41 | 489.3 | 488.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.