Login or Join
HomepageTamilnadMerca TMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnad Merca TMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TamilnadMerca
Strong Daily Stock price targets for TamilnadMerca TMB are 511.9 and 518.45
| Daily Target 1 | 506.9 |
| Daily Target 2 | 510.35 |
| Daily Target 3 | 513.45 |
| Daily Target 4 | 516.9 |
| Daily Target 5 | 520 |
Daily price and volume Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 513.80 (0.35%) | 512.00 | 510.00 - 516.55 | 0.9167 times | Tue 30 December 2025 | 512.00 (0.64%) | 508.95 | 505.10 - 514.50 | 0.7305 times | Mon 29 December 2025 | 508.75 (0.76%) | 503.20 | 501.55 - 509.65 | 0.7493 times | Fri 26 December 2025 | 504.90 (-1.44%) | 512.30 | 504.05 - 512.50 | 0.9014 times | Wed 24 December 2025 | 512.30 (-0.21%) | 512.00 | 508.00 - 515.60 | 0.82 times | Tue 23 December 2025 | 513.40 (1.44%) | 506.00 | 500.20 - 516.00 | 1.5331 times | Mon 22 December 2025 | 506.10 (-0.52%) | 507.00 | 499.05 - 508.90 | 1.5636 times | Fri 19 December 2025 | 508.75 (0.26%) | 510.00 | 502.00 - 512.55 | 1.1336 times | Thu 18 December 2025 | 507.45 (0.4%) | 508.10 | 503.20 - 511.95 | 0.7695 times | Wed 17 December 2025 | 505.45 (-0.47%) | 507.85 | 503.00 - 514.75 | 0.8823 times | Tue 16 December 2025 | 507.85 (-1.13%) | 513.60 | 506.00 - 522.00 | 0.8938 times |
Weekly price and charts TamilnadMerca
Strong weekly Stock price targets for TamilnadMerca TMB are 507.68 and 522.68
| Weekly Target 1 | 495.63 |
| Weekly Target 2 | 504.72 |
| Weekly Target 3 | 510.63333333333 |
| Weekly Target 4 | 519.72 |
| Weekly Target 5 | 525.63 |
Weekly price and volumes for Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 513.80 (1.76%) | 503.20 | 501.55 - 516.55 | 0.1821 times | Fri 26 December 2025 | 504.90 (-0.76%) | 507.00 | 499.05 - 516.00 | 0.3661 times | Fri 19 December 2025 | 508.75 (0.33%) | 512.15 | 502.00 - 522.65 | 0.3886 times | Sat 13 December 2025 | 507.10 (-5.08%) | 537.10 | 491.50 - 538.90 | 0.9216 times | Fri 05 December 2025 | 534.25 (5.3%) | 520.30 | 517.00 - 557.00 | 3.4426 times | Fri 28 November 2025 | 507.35 (2.28%) | 496.05 | 494.30 - 515.90 | 0.4911 times | Fri 21 November 2025 | 496.05 (-1.16%) | 500.00 | 491.80 - 514.00 | 0.6308 times | Fri 14 November 2025 | 501.85 (-1.64%) | 513.80 | 493.85 - 527.00 | 0.535 times | Fri 07 November 2025 | 510.20 (2.18%) | 498.50 | 468.00 - 517.00 | 0.8592 times | Fri 31 October 2025 | 499.30 (10.92%) | 452.45 | 447.00 - 503.00 | 2.1829 times | Fri 24 October 2025 | 450.15 (2.57%) | 441.20 | 438.75 - 462.25 | 0.6501 times |
Monthly price and charts TamilnadMerca
Strong monthly Stock price targets for TamilnadMerca TMB are 469.9 and 535.4
| Monthly Target 1 | 455.27 |
| Monthly Target 2 | 484.53 |
| Monthly Target 3 | 520.76666666667 |
| Monthly Target 4 | 550.03 |
| Monthly Target 5 | 586.27 |
Monthly price and volumes Tamilnad Merca
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 513.80 (1.27%) | 520.30 | 491.50 - 557.00 | 2.3082 times | Fri 28 November 2025 | 507.35 (1.61%) | 498.50 | 468.00 - 527.00 | 1.0956 times | Fri 31 October 2025 | 499.30 (18.33%) | 422.40 | 420.00 - 503.00 | 1.5453 times | Tue 30 September 2025 | 421.95 (-0.34%) | 425.00 | 411.80 - 440.00 | 0.4696 times | Fri 29 August 2025 | 423.40 (-7.07%) | 445.00 | 421.90 - 449.60 | 0.4429 times | Thu 31 July 2025 | 455.60 (2.2%) | 446.70 | 440.00 - 463.90 | 0.7806 times | Mon 30 June 2025 | 445.80 (-0.58%) | 450.80 | 436.00 - 466.75 | 0.6315 times | Fri 30 May 2025 | 448.40 (2.43%) | 438.00 | 436.00 - 464.65 | 0.8822 times | Wed 30 April 2025 | 437.75 (6.53%) | 413.00 | 401.00 - 482.00 | 1.2778 times | Fri 28 March 2025 | 410.90 (0.43%) | 410.90 | 403.70 - 431.60 | 0.5663 times | Fri 28 February 2025 | 409.15 (-6.59%) | 433.60 | 407.15 - 451.00 | 0.4456 times |
Indicator Analysis of TamilnadMerca
Please login to view indicator analysis. or View indicator analysis of TamilnadMerca TMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnad Merca TMB
DMA (daily moving average) of Tamilnad Merca TMB
| DMA period | DMA value |
| 5 day DMA | 510.35 |
| 12 day DMA | 509.53 |
| 20 day DMA | 511.37 |
| 35 day DMA | 510.73 |
| 50 day DMA | 503.02 |
| 100 day DMA | 465.88 |
| 150 day DMA | 460.19 |
| 200 day DMA | 453.75 |
EMA (exponential moving average) of Tamilnad Merca TMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.11 | 509.76 | 508.64 |
| 12 day EMA | 510.43 | 509.82 | 509.42 |
| 20 day EMA | 509.6 | 509.16 | 508.86 |
| 35 day EMA | 503.48 | 502.87 | 502.33 |
| 50 day EMA | 498.04 | 497.4 | 496.8 |
SMA (simple moving average) of Tamilnad Merca TMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.35 | 510.27 | 509.09 |
| 12 day SMA | 509.53 | 508.98 | 508.57 |
| 20 day SMA | 511.37 | 512.47 | 513.68 |
| 35 day SMA | 510.73 | 510.51 | 510.29 |
| 50 day SMA | 503.02 | 501.68 | 500.22 |
| 100 day SMA | 465.88 | 465.06 | 464.25 |
| 150 day SMA | 460.19 | 459.75 | 459.34 |
| 200 day SMA | 453.75 | 453.25 | 452.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.