Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 272.4 and 280.35
| Daily Target 1 | 270.07 |
| Daily Target 2 | 274.73 |
| Daily Target 3 | 278.01666666667 |
| Daily Target 4 | 282.68 |
| Daily Target 5 | 285.97 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 279.40 (-1.45%) | 280.00 | 273.35 - 281.30 | 1.1767 times | Wed 30 September 2026 | 283.50 (0.91%) | 281.00 | 280.10 - 287.05 | 0.8899 times | Tue 29 September 2026 | 280.95 (-0.28%) | 279.00 | 272.20 - 281.40 | 1.4578 times | Mon 28 September 2026 | 281.75 (-3%) | 290.45 | 280.20 - 291.20 | 1.0845 times | Fri 25 September 2026 | 290.45 (-1.54%) | 297.00 | 288.00 - 297.70 | 1.7456 times | Thu 24 September 2026 | 295.00 (-1.83%) | 299.80 | 295.00 - 300.95 | 0.7038 times | Wed 23 September 2026 | 300.50 (0.15%) | 300.10 | 298.70 - 302.65 | 0.3612 times | Tue 22 September 2026 | 300.05 (-0.53%) | 302.10 | 298.50 - 302.80 | 0.5348 times | Mon 21 September 2026 | 301.65 (-0.71%) | 303.80 | 299.10 - 303.80 | 0.6546 times | Fri 18 September 2026 | 303.80 (-3.4%) | 309.60 | 301.50 - 310.00 | 1.391 times | Thu 17 September 2026 | 314.50 (4.49%) | 301.00 | 299.75 - 319.80 | 0.918 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 266.3 and 285.3
| Weekly Target 1 | 261.93 |
| Weekly Target 2 | 270.67 |
| Weekly Target 3 | 280.93333333333 |
| Weekly Target 4 | 289.67 |
| Weekly Target 5 | 299.93 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 279.40 (-3.8%) | 290.45 | 272.20 - 291.20 | 1.2704 times | Fri 25 September 2026 | 290.45 (-4.39%) | 303.80 | 288.00 - 303.80 | 1.1026 times | Fri 18 September 2026 | 303.80 (0.9%) | 320.00 | 299.30 - 320.15 | 1.3011 times | Fri 11 September 2026 | 301.10 (-3.34%) | 311.50 | 296.50 - 312.00 | 0.7564 times | Fri 04 September 2026 | 311.50 (-2.47%) | 318.40 | 305.65 - 318.90 | 0.74 times | Fri 28 August 2026 | 319.40 (0.47%) | 318.80 | 310.55 - 319.65 | 0.8333 times | Fri 21 August 2026 | 317.90 (-4.96%) | 334.00 | 316.90 - 334.20 | 0.9388 times | Fri 14 August 2026 | 334.50 (-3.6%) | 347.00 | 329.00 - 351.55 | 1.5718 times | Fri 07 August 2026 | 347.00 (2.13%) | 344.50 | 343.00 - 353.20 | 0.7787 times | Fri 31 July 2026 | 339.75 (4.93%) | 326.75 | 322.80 - 341.95 | 0.7069 times | Fri 24 July 2026 | 323.80 (-3.52%) | 335.50 | 318.25 - 337.65 | 0.769 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 272.4 and 280.35
| Monthly Target 1 | 270.07 |
| Monthly Target 2 | 274.73 |
| Monthly Target 3 | 278.01666666667 |
| Monthly Target 4 | 282.68 |
| Monthly Target 5 | 285.97 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 279.40 (-1.45%) | 280.00 | 273.35 - 281.30 | 0.0755 times | Wed 30 September 2026 | 283.50 (-8.21%) | 317.20 | 272.20 - 320.15 | 1.0785 times | Mon 31 August 2026 | 308.85 (-9.09%) | 344.50 | 308.85 - 353.20 | 1.0089 times | Fri 31 July 2026 | 339.75 (-3.53%) | 353.50 | 318.25 - 354.60 | 0.9806 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.3983 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.2082 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 0.994 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.1049 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.1518 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 0.9993 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.3482 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 283.21 |
| 12 day DMA | 294.38 |
| 20 day DMA | 298.89 |
| 35 day DMA | 308.09 |
| 50 day DMA | 317.29 |
| 100 day DMA | 338.76 |
| 150 day DMA | 339.43 |
| 200 day DMA | 344.65 |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.18 | 286.57 | 288.1 |
| 12 day EMA | 291.53 | 293.74 | 295.6 |
| 20 day EMA | 297.47 | 299.37 | 301.04 |
| 35 day EMA | 306.78 | 308.39 | 309.86 |
| 50 day EMA | 315.17 | 316.63 | 317.98 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.21 | 286.33 | 289.73 |
| 12 day SMA | 294.38 | 296.4 | 297.86 |
| 20 day SMA | 298.89 | 300.55 | 301.88 |
| 35 day SMA | 308.09 | 309.9 | 311.73 |
| 50 day SMA | 317.29 | 318.26 | 319.26 |
| 100 day SMA | 338.76 | 339.43 | 340.15 |
| 150 day SMA | 339.43 | 340.08 | 340.7 |
| 200 day SMA | 344.65 | 344.97 | 345.28 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 279.20 | 282.80 | 274.00 to 282.95 | 1.21 times |
| 29 Tue | 281.45 | 280.00 | 273.50 to 283.50 | 1.26 times |
| 28 Mon | 282.90 | 292.20 | 282.20 to 292.50 | 1.04 times |
| 25 Fri | 292.10 | 299.80 | 289.80 to 299.80 | 0.91 times |
| 24 Thu | 296.95 | 302.90 | 296.80 to 302.90 | 0.59 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 280.60 | 283.20 | 275.15 to 284.00 | 1.17 times |
| 29 Tue | 283.30 | 281.00 | 275.00 to 284.55 | 1.18 times |
| 28 Mon | 284.25 | 293.00 | 283.85 to 293.70 | 1 times |
| 25 Fri | 293.75 | 300.00 | 291.50 to 300.90 | 0.88 times |
| 24 Thu | 298.60 | 303.50 | 298.20 to 304.40 | 0.77 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 282.70 | 285.00 | 277.00 to 285.45 | 1 times |
Option chain for Tata Motors TMPV 27 Tue October 2026 expiry
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.10 | 120.10 | 1.84 |
| 29 Tue September 2026 | 0.15 | 117.35 | 1.78 |
| 28 Mon September 2026 | 0.15 | 115.70 | 1.59 |
| 25 Fri September 2026 | 0.15 | 106.60 | 1.14 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 100.00 | 1.02 |
| 29 Tue September 2026 | 0.15 | 97.00 | 0.93 |
| 28 Mon September 2026 | 0.20 | 96.55 | 0.97 |
| 25 Fri September 2026 | 0.25 | 86.30 | 0.24 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.15 | 84.95 | 1.73 |
| 29 Tue September 2026 | 0.20 | 88.00 | 2.02 |
| 28 Mon September 2026 | 0.20 | 85.05 | 1.4 |
| 25 Fri September 2026 | 0.30 | 77.80 | 0.48 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 88.00 | 0.61 |
| 29 Tue September 2026 | 0.20 | 78.00 | 1.83 |
| 28 Mon September 2026 | 0.20 | 78.00 | 1.83 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 79.95 | 0.7 |
| 29 Tue September 2026 | 0.25 | 78.90 | 0.72 |
| 28 Mon September 2026 | 0.25 | 76.00 | 0.63 |
| 25 Fri September 2026 | 0.45 | 68.25 | 0.25 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.30 | 69.85 | 0.43 |
| 29 Tue September 2026 | 0.40 | 68.20 | 0.48 |
| 28 Mon September 2026 | 0.45 | 66.00 | 0.44 |
| 25 Fri September 2026 | 0.65 | 57.90 | 0.3 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 59.20 | 1.05 |
| 29 Tue September 2026 | 0.40 | 68.65 | 1.82 |
| 28 Mon September 2026 | 0.75 | 53.00 | 1.23 |
| 25 Fri September 2026 | 0.85 | 53.00 | 1.33 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 65.65 | 0.5 |
| 29 Tue September 2026 | 0.50 | 59.00 | 0.56 |
| 28 Mon September 2026 | 0.60 | 56.45 | 0.5 |
| 25 Fri September 2026 | 0.95 | 48.30 | 0.35 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 49.50 | 0.02 |
| 29 Tue September 2026 | 0.60 | 49.50 | 0.33 |
| 28 Mon September 2026 | 0.75 | 49.50 | 0.4 |
| 25 Fri September 2026 | 1.15 | 38.50 | 0.21 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.65 | 50.25 | 0.43 |
| 29 Tue September 2026 | 0.85 | 47.90 | 0.46 |
| 28 Mon September 2026 | 1.00 | 47.20 | 0.37 |
| 25 Fri September 2026 | 1.55 | 38.75 | 0.19 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.80 | 45.10 | 0.19 |
| 29 Tue September 2026 | 1.10 | 42.05 | 0.29 |
| 28 Mon September 2026 | 1.15 | 39.75 | 0.27 |
| 25 Fri September 2026 | 1.95 | 29.90 | 0.36 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.05 | 41.95 | 0.11 |
| 29 Tue September 2026 | 1.30 | 40.25 | 0.14 |
| 28 Mon September 2026 | 1.45 | 37.65 | 0.13 |
| 25 Fri September 2026 | 2.50 | 30.65 | 0.11 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.30 | 37.00 | 0.29 |
| 29 Tue September 2026 | 1.65 | 33.75 | 0.41 |
| 28 Mon September 2026 | 1.80 | 33.35 | 0.47 |
| 25 Fri September 2026 | 3.15 | 25.50 | 0.4 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.70 | 32.65 | 0.44 |
| 29 Tue September 2026 | 2.15 | 30.15 | 0.51 |
| 28 Mon September 2026 | 2.30 | 28.85 | 0.49 |
| 25 Fri September 2026 | 4.05 | 21.60 | 0.57 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.20 | 28.35 | 0.19 |
| 29 Tue September 2026 | 2.75 | 25.90 | 0.27 |
| 28 Mon September 2026 | 3.00 | 24.45 | 0.28 |
| 25 Fri September 2026 | 5.25 | 17.70 | 0.37 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.90 | 23.90 | 0.36 |
| 29 Tue September 2026 | 3.60 | 21.50 | 0.47 |
| 28 Mon September 2026 | 3.90 | 20.70 | 0.58 |
| 25 Fri September 2026 | 6.80 | 14.30 | 0.71 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.70 | 19.65 | 0.66 |
| 29 Tue September 2026 | 4.70 | 17.60 | 0.67 |
| 28 Mon September 2026 | 5.10 | 16.80 | 0.91 |
| 25 Fri September 2026 | 8.75 | 11.25 | 1.18 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.00 | 15.90 | 0.62 |
| 29 Tue September 2026 | 6.15 | 14.15 | 0.89 |
| 28 Mon September 2026 | 6.70 | 13.40 | 1.02 |
| 25 Fri September 2026 | 11.10 | 8.70 | 1.38 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.65 | 12.75 | 0.93 |
| 29 Tue September 2026 | 8.10 | 11.05 | 0.97 |
| 28 Mon September 2026 | 8.75 | 10.60 | 1.27 |
| 25 Fri September 2026 | 13.80 | 6.55 | 4.87 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.75 | 9.75 | 0.98 |
| 29 Tue September 2026 | 10.40 | 8.55 | 1.09 |
| 28 Mon September 2026 | 11.30 | 8.10 | 1.8 |
| 25 Fri September 2026 | 17.05 | 4.80 | 3.37 |
TataMotors TMPV Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.30 | 7.50 | 1.68 |
| 29 Tue September 2026 | 13.25 | 6.45 | 1.89 |
| 28 Mon September 2026 | 14.10 | 6.15 | 5.4 |
| 25 Fri September 2026 | 21.15 | 3.55 | 9.29 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.20 | 5.60 | 1.93 |
| 29 Tue September 2026 | 16.30 | 4.85 | 1.95 |
| 28 Mon September 2026 | 17.80 | 4.55 | 6.35 |
| 25 Fri September 2026 | 24.60 | 2.55 | 14.71 |
TataMotors TMPV Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 17.75 | 4.10 | 3.51 |
| 29 Tue September 2026 | 21.15 | 3.45 | 3.26 |
| 28 Mon September 2026 | 40.75 | 3.30 | 14.58 |
| 25 Fri September 2026 | 40.75 | 1.80 | 7.17 |
TataMotors TMPV Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 21.70 | 2.95 | 7.12 |
| 29 Tue September 2026 | 24.30 | 2.65 | 6.17 |
| 28 Mon September 2026 | 25.25 | 2.40 | 11.24 |
| 25 Fri September 2026 | 33.65 | 1.25 | 8.64 |
TataMotors TMPV Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 30.40 | 1.50 | 11.61 |
| 29 Tue September 2026 | 32.05 | 1.45 | 13.4 |
| 28 Mon September 2026 | 35.10 | 1.25 | 9.54 |
| 25 Fri September 2026 | 40.60 | 0.65 | 6.63 |
TataMotors TMPV Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 50.40 | 0.45 | 50.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.