Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 351.53 and 355.08
| Daily Target 1 | 350.83 |
| Daily Target 2 | 352.22 |
| Daily Target 3 | 354.38333333333 |
| Daily Target 4 | 355.77 |
| Daily Target 5 | 357.93 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.60 (-0.8%) | 355.00 | 353.00 - 356.55 | 0.546 times | Thu 04 December 2025 | 356.45 (-0.11%) | 357.00 | 354.30 - 359.50 | 0.8838 times | Wed 03 December 2025 | 356.85 (-1.35%) | 361.70 | 354.10 - 361.70 | 0.9157 times | Tue 02 December 2025 | 361.75 (-0.56%) | 364.00 | 359.60 - 364.00 | 0.8263 times | Mon 01 December 2025 | 363.80 (1.96%) | 359.00 | 358.70 - 365.00 | 1.225 times | Fri 28 November 2025 | 356.80 (-0.28%) | 358.00 | 355.10 - 359.75 | 1.0507 times | Thu 27 November 2025 | 357.80 (-0.4%) | 362.00 | 356.45 - 362.80 | 0.8548 times | Wed 26 November 2025 | 359.25 (1.93%) | 354.45 | 354.30 - 362.85 | 1.2651 times | Tue 25 November 2025 | 352.45 (-1.63%) | 358.00 | 352.00 - 358.10 | 1.2118 times | Mon 24 November 2025 | 358.30 (-1.09%) | 362.50 | 356.80 - 362.85 | 1.2209 times | Fri 21 November 2025 | 362.25 (0.68%) | 359.00 | 358.00 - 364.25 | 1.0434 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 347.3 and 359.3
| Weekly Target 1 | 345.2 |
| Weekly Target 2 | 349.4 |
| Weekly Target 3 | 357.2 |
| Weekly Target 4 | 361.4 |
| Weekly Target 5 | 369.2 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.60 (-0.9%) | 359.00 | 353.00 - 365.00 | 0.8047 times | Fri 28 November 2025 | 356.80 (-1.5%) | 362.50 | 352.00 - 362.85 | 1.0255 times | Fri 21 November 2025 | 362.25 (-7.4%) | 380.00 | 358.00 - 380.00 | 1.6674 times | Fri 14 November 2025 | 391.20 (-3.57%) | 406.00 | 387.30 - 413.70 | 1.1281 times | Fri 07 November 2025 | 405.70 (-1.05%) | 414.00 | 401.45 - 417.85 | 0.5578 times | Fri 31 October 2025 | 410.00 (0%) | 404.00 | 403.65 - 419.00 | 0.8166 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 347.3 and 359.3
| Monthly Target 1 | 345.2 |
| Monthly Target 2 | 349.4 |
| Monthly Target 3 | 357.2 |
| Monthly Target 4 | 361.4 |
| Monthly Target 5 | 369.2 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 353.60 (-0.9%) | 359.00 | 353.00 - 365.00 | 0.395 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 2.1495 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.4555 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 358.49 |
| 12 day DMA | 358.26 |
| 20 day DMA | 370.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.84 | 358.46 | 359.47 |
| 12 day EMA | 362.02 | 363.55 | 364.84 |
| 20 day EMA | 371.93 | 373.86 | 375.69 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.49 | 359.13 | 359.4 |
| 12 day SMA | 358.26 | 358.86 | 360.1 |
| 20 day SMA | 370.67 | 373.27 | 375.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 358.60 | 358.80 | 356.45 to 361.70 | 1.01 times |
| 03 Wed | 358.30 | 362.80 | 355.40 to 363.40 | 1.01 times |
| 02 Tue | 363.35 | 365.70 | 361.60 to 365.70 | 0.99 times |
| 01 Mon | 365.60 | 361.00 | 360.55 to 367.25 | 0.99 times |
| 28 Fri | 359.50 | 361.10 | 357.50 to 362.40 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 360.50 | 360.45 | 358.25 to 363.50 | 1.09 times |
| 03 Wed | 360.70 | 365.55 | 357.70 to 365.65 | 1.04 times |
| 02 Tue | 365.40 | 368.00 | 363.75 to 368.00 | 0.97 times |
| 01 Mon | 367.75 | 363.30 | 363.00 to 369.40 | 0.94 times |
| 28 Fri | 361.35 | 362.50 | 359.80 to 364.75 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 362.55 | 361.55 | 361.00 to 365.70 | 1.32 times |
| 03 Wed | 363.10 | 365.80 | 360.05 to 365.80 | 1.2 times |
| 02 Tue | 367.35 | 369.25 | 366.30 to 369.70 | 0.94 times |
| 01 Mon | 369.95 | 365.00 | 365.00 to 372.40 | 0.85 times |
| 28 Fri | 363.50 | 365.45 | 362.00 to 366.60 | 0.68 times |
Option chain for Tata Motors TMPV 30 Tue December 2025 expiry
TataMotors TMPV Option strike: 520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 162.00 | 1.16 |
| 03 Wed December 2025 | 0.05 | 162.00 | 1.16 |
| 02 Tue December 2025 | 0.10 | 162.00 | 1.16 |
| 01 Mon December 2025 | 0.10 | 162.00 | 1.16 |
TataMotors TMPV Option strike: 500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.05 | 141.15 | 2.85 |
| 03 Wed December 2025 | 0.10 | 139.25 | 2.85 |
| 02 Tue December 2025 | 0.10 | 136.45 | 2.96 |
| 01 Mon December 2025 | 0.10 | 132.50 | 3.05 |
TataMotors TMPV Option strike: 490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 126.80 | 0.21 |
| 03 Wed December 2025 | 0.10 | 126.80 | 0.21 |
| 02 Tue December 2025 | 0.10 | 126.80 | 0.21 |
| 01 Mon December 2025 | 0.10 | 126.80 | 0.21 |
TataMotors TMPV Option strike: 480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.10 | 120.70 | 0.07 |
| 03 Wed December 2025 | 0.10 | 120.70 | 0.07 |
| 02 Tue December 2025 | 0.10 | 120.70 | 0.07 |
| 01 Mon December 2025 | 0.15 | 120.70 | 0.07 |
TataMotors TMPV Option strike: 470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 114.00 | 1.25 |
| 03 Wed December 2025 | 0.15 | 114.00 | 1.25 |
| 02 Tue December 2025 | 0.15 | 114.00 | 1.25 |
| 01 Mon December 2025 | 0.15 | 114.00 | 1.28 |
TataMotors TMPV Option strike: 460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 100.00 | 0.17 |
| 03 Wed December 2025 | 0.15 | 101.45 | 0.18 |
| 02 Tue December 2025 | 0.20 | 96.70 | 0.15 |
| 01 Mon December 2025 | 0.20 | 97.00 | 0.16 |
TataMotors TMPV Option strike: 450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.15 | 86.80 | 0.14 |
| 03 Wed December 2025 | 0.20 | 86.80 | 0.16 |
| 02 Tue December 2025 | 0.20 | 86.80 | 0.16 |
| 01 Mon December 2025 | 0.20 | 87.00 | 0.24 |
TataMotors TMPV Option strike: 440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.20 | 80.40 | 0.03 |
| 03 Wed December 2025 | 0.20 | 80.40 | 0.03 |
| 02 Tue December 2025 | 0.25 | 80.40 | 0.03 |
| 01 Mon December 2025 | 0.25 | 80.40 | 0.02 |
TataMotors TMPV Option strike: 430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 69.10 | 0.03 |
| 03 Wed December 2025 | 0.30 | 69.10 | 0.04 |
| 02 Tue December 2025 | 0.35 | 69.10 | 0.04 |
| 01 Mon December 2025 | 0.35 | 69.10 | 0.03 |
TataMotors TMPV Option strike: 420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 62.80 | 0.13 |
| 03 Wed December 2025 | 0.45 | 62.05 | 0.12 |
| 02 Tue December 2025 | 0.50 | 56.55 | 0.12 |
| 01 Mon December 2025 | 0.70 | 54.45 | 0.13 |
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 51.30 | 0.12 |
| 03 Wed December 2025 | 0.75 | 52.25 | 0.12 |
| 02 Tue December 2025 | 0.90 | 46.90 | 0.12 |
| 01 Mon December 2025 | 1.10 | 45.30 | 0.11 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.10 | 42.15 | 0.13 |
| 03 Wed December 2025 | 1.15 | 42.35 | 0.13 |
| 02 Tue December 2025 | 1.50 | 37.80 | 0.14 |
| 01 Mon December 2025 | 1.85 | 35.80 | 0.16 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 32.65 | 0.16 |
| 03 Wed December 2025 | 1.75 | 33.10 | 0.17 |
| 02 Tue December 2025 | 2.45 | 28.75 | 0.18 |
| 01 Mon December 2025 | 3.00 | 27.25 | 0.17 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 24.05 | 0.22 |
| 03 Wed December 2025 | 3.00 | 24.65 | 0.22 |
| 02 Tue December 2025 | 4.25 | 20.70 | 0.25 |
| 01 Mon December 2025 | 5.10 | 19.30 | 0.25 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.25 | 16.35 | 0.41 |
| 03 Wed December 2025 | 5.20 | 16.80 | 0.41 |
| 02 Tue December 2025 | 7.20 | 13.65 | 0.46 |
| 01 Mon December 2025 | 8.40 | 12.65 | 0.46 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.85 | 10.05 | 0.81 |
| 03 Wed December 2025 | 8.80 | 10.30 | 0.81 |
| 02 Tue December 2025 | 11.60 | 8.20 | 0.89 |
| 01 Mon December 2025 | 13.20 | 7.60 | 0.93 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.35 | 5.55 | 1.56 |
| 03 Wed December 2025 | 14.20 | 5.75 | 1.65 |
| 02 Tue December 2025 | 17.80 | 4.50 | 1.91 |
| 01 Mon December 2025 | 19.85 | 4.15 | 1.9 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.65 | 2.80 | 3.69 |
| 03 Wed December 2025 | 21.25 | 3.00 | 3.75 |
| 02 Tue December 2025 | 25.50 | 2.35 | 3.74 |
| 01 Mon December 2025 | 27.65 | 2.20 | 3.7 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.10 | 1.40 | 6.29 |
| 03 Wed December 2025 | 29.40 | 1.45 | 6.16 |
| 02 Tue December 2025 | 34.40 | 1.15 | 6.08 |
| 01 Mon December 2025 | 36.65 | 1.10 | 6.23 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 38.00 | 0.65 | 5.59 |
| 03 Wed December 2025 | 39.05 | 0.70 | 5.48 |
| 02 Tue December 2025 | 42.80 | 0.60 | 5.45 |
| 01 Mon December 2025 | 45.00 | 0.55 | 5.48 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 47.75 | 0.35 | 9.74 |
| 03 Wed December 2025 | 48.55 | 0.35 | 10.08 |
| 02 Tue December 2025 | 53.90 | 0.30 | 9.79 |
| 01 Mon December 2025 | 54.70 | 0.30 | 9.8 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 58.95 | 0.25 | 11 |
| 03 Wed December 2025 | 58.10 | 0.30 | 10.69 |
| 02 Tue December 2025 | 63.65 | 0.25 | 11.7 |
| 01 Mon December 2025 | 65.60 | 0.25 | 11.98 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 67.80 | 0.15 | 33 |
| 03 Wed December 2025 | 67.80 | 0.15 | 33 |
| 02 Tue December 2025 | 67.80 | 0.15 | 33 |
| 01 Mon December 2025 | 67.80 | 0.15 | 33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.