Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 339.28 and 345.83
| Daily Target 1 | 337.67 |
| Daily Target 2 | 340.88 |
| Daily Target 3 | 344.21666666667 |
| Daily Target 4 | 347.43 |
| Daily Target 5 | 350.77 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 344.10 (-0.53%) | 346.50 | 341.00 - 347.55 | 0.9285 times | Thu 02 July 2026 | 345.95 (-0.53%) | 351.15 | 345.00 - 351.25 | 0.765 times | Wed 01 July 2026 | 347.80 (-1.25%) | 353.50 | 346.50 - 354.60 | 0.885 times | Tue 30 June 2026 | 352.20 (2.07%) | 348.00 | 343.30 - 356.40 | 1.2924 times | Mon 29 June 2026 | 345.05 (-2.31%) | 350.00 | 343.40 - 354.45 | 0.8721 times | Thu 25 June 2026 | 353.20 (1%) | 352.30 | 351.00 - 360.50 | 1.132 times | Wed 24 June 2026 | 349.70 (-1.37%) | 355.00 | 348.00 - 356.80 | 0.9225 times | Tue 23 June 2026 | 354.55 (-1.92%) | 361.50 | 350.10 - 361.90 | 1.1932 times | Mon 22 June 2026 | 361.50 (0.56%) | 362.00 | 360.00 - 370.50 | 1.1338 times | Fri 19 June 2026 | 359.50 (-1.41%) | 363.75 | 356.50 - 363.75 | 0.8755 times | Thu 18 June 2026 | 364.65 (1.03%) | 363.90 | 359.15 - 366.25 | 1.6628 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 334.85 and 350.25
| Weekly Target 1 | 331.77 |
| Weekly Target 2 | 337.93 |
| Weekly Target 3 | 347.16666666667 |
| Weekly Target 4 | 353.33 |
| Weekly Target 5 | 362.57 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 344.10 (-2.58%) | 350.00 | 341.00 - 356.40 | 1.0731 times | Thu 25 June 2026 | 353.20 (-1.75%) | 362.00 | 348.00 - 370.50 | 0.9913 times | Fri 19 June 2026 | 359.50 (-7.82%) | 398.20 | 355.00 - 407.80 | 1.7286 times | Fri 12 June 2026 | 390.00 (-1.96%) | 392.00 | 372.35 - 395.45 | 0.6258 times | Fri 05 June 2026 | 397.80 (0.99%) | 395.00 | 377.30 - 403.05 | 0.8581 times | Fri 29 May 2026 | 393.90 (8.41%) | 366.15 | 366.15 - 408.00 | 1.3152 times | Fri 22 May 2026 | 363.35 (1.91%) | 354.80 | 351.10 - 366.00 | 0.8829 times | Fri 15 May 2026 | 356.55 (0.31%) | 352.30 | 333.65 - 366.95 | 1.252 times | Fri 08 May 2026 | 355.45 (4.07%) | 338.40 | 338.00 - 361.45 | 0.6052 times | Thu 30 April 2026 | 341.55 (-2.55%) | 351.00 | 337.50 - 363.65 | 0.6677 times | Fri 24 April 2026 | 350.50 (-2.67%) | 357.30 | 347.50 - 367.95 | 0.751 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 335.75 and 349.35
| Monthly Target 1 | 332.97 |
| Monthly Target 2 | 338.53 |
| Monthly Target 3 | 346.56666666667 |
| Monthly Target 4 | 352.13 |
| Monthly Target 5 | 360.17 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 344.10 (-2.3%) | 353.50 | 341.00 - 354.60 | 0.1762 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.4171 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.2245 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 1.0073 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.1197 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.1672 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 1.0127 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.3664 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.245 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2638 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 347.02 |
| 12 day DMA | 353.26 |
| 20 day DMA | 367.53 |
| 35 day DMA | 370.65 |
| 50 day DMA | 364.25 |
| 100 day DMA | 356.06 |
| 150 day DMA | 355.43 |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.59 | 349.34 | 351.03 |
| 12 day EMA | 355.12 | 357.12 | 359.15 |
| 20 day EMA | 360.76 | 362.51 | 364.25 |
| 35 day EMA | 361.85 | 362.9 | 363.9 |
| 50 day EMA | 361.95 | 362.68 | 363.36 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.02 | 348.84 | 349.59 |
| 12 day SMA | 353.26 | 357.39 | 361.59 |
| 20 day SMA | 367.53 | 370.31 | 372.92 |
| 35 day SMA | 370.65 | 370.45 | 370.19 |
| 50 day SMA | 364.25 | 364.48 | 364.68 |
| 100 day SMA | 356.06 | 356.34 | 356.51 |
| 150 day SMA | 355.43 | 355.55 | 355.65 |
| 200 day SMA |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 345.20 | 348.00 | 342.25 to 349.25 | 1.06 times |
| 02 Thu | 348.10 | 352.40 | 346.10 to 352.40 | 1.05 times |
| 01 Wed | 349.90 | 355.10 | 348.70 to 356.55 | 1.03 times |
| 30 Tue | 354.90 | 350.00 | 345.20 to 359.05 | 1 times |
| 29 Mon | 347.35 | 353.60 | 346.35 to 356.60 | 0.87 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 347.05 | 349.75 | 344.40 to 351.00 | 1.17 times |
| 02 Thu | 349.75 | 353.00 | 348.25 to 353.55 | 1.07 times |
| 01 Wed | 351.65 | 355.00 | 350.65 to 358.55 | 0.99 times |
| 30 Tue | 356.80 | 352.00 | 347.30 to 360.60 | 0.93 times |
| 29 Mon | 349.50 | 356.00 | 349.00 to 358.05 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 349.45 | 352.00 | 346.95 to 352.95 | 1.41 times |
| 02 Thu | 351.70 | 355.00 | 350.50 to 355.40 | 0.98 times |
| 01 Wed | 354.00 | 355.80 | 352.10 to 359.50 | 0.6 times |
Option chain for Tata Motors TMPV 28 Tue July 2026 expiry
TataMotors TMPV Option strike: 450.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 103.00 | 0.16 |
| 02 Thu July 2026 | 0.30 | 102.00 | 0.16 |
| 01 Wed July 2026 | 0.30 | 97.75 | 0.23 |
| 30 Tue June 2026 | 0.50 | 95.45 | 0.25 |
| 29 Mon June 2026 | 0.50 | 101.50 | 0.21 |
TataMotors TMPV Option strike: 440.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.25 | 82.50 | 0.05 |
| 02 Thu July 2026 | 0.30 | 82.50 | 0.05 |
| 01 Wed July 2026 | 0.35 | 82.50 | 0.05 |
| 30 Tue June 2026 | 0.60 | 82.50 | 0.05 |
| 29 Mon June 2026 | 0.50 | 92.00 | 0.05 |
TataMotors TMPV Option strike: 430.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.30 | 76.65 | 0.01 |
| 02 Thu July 2026 | 0.40 | 76.65 | 0.01 |
| 01 Wed July 2026 | 0.45 | 76.65 | 0.01 |
| 30 Tue June 2026 | 0.80 | 76.65 | 0.01 |
| 29 Mon June 2026 | 0.60 | 76.65 | 0.01 |
TataMotors TMPV Option strike: 425.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 26.90 | 0.01 |
| 02 Thu July 2026 | 0.50 | 26.90 | 0.01 |
| 01 Wed July 2026 | 0.55 | 26.90 | 0.01 |
| 30 Tue June 2026 | 0.95 | 26.90 | 0.01 |
| 29 Mon June 2026 | 0.75 | 26.90 | 0.02 |
TataMotors TMPV Option strike: 420.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 72.50 | 0.14 |
| 02 Thu July 2026 | 0.50 | 72.50 | 0.16 |
| 01 Wed July 2026 | 0.60 | 69.30 | 0.16 |
| 30 Tue June 2026 | 1.10 | 65.75 | 0.2 |
| 29 Mon June 2026 | 0.80 | 72.75 | 0.18 |
TataMotors TMPV Option strike: 415.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.55 | 57.60 | 0.03 |
| 02 Thu July 2026 | 0.60 | 57.60 | 0.03 |
| 01 Wed July 2026 | 0.80 | 57.60 | 0.04 |
| 30 Tue June 2026 | 1.45 | 57.60 | 0.04 |
| 29 Mon June 2026 | 1.00 | 63.05 | 0.02 |
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 54.00 | 0.38 |
| 02 Thu July 2026 | 0.80 | 54.00 | 0.62 |
| 01 Wed July 2026 | 0.90 | 54.00 | 0.68 |
| 30 Tue June 2026 | 1.60 | 54.00 | 0.79 |
| 29 Mon June 2026 | 1.20 | 63.05 | 0.81 |
TataMotors TMPV Option strike: 405.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 58.05 | 0.07 |
| 02 Thu July 2026 | 0.95 | 58.05 | 0.07 |
| 01 Wed July 2026 | 1.10 | 49.05 | 0.02 |
| 30 Tue June 2026 | 1.90 | 49.05 | 0.09 |
| 29 Mon June 2026 | 1.35 | 57.35 | 0.03 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.95 | 55.25 | 0.13 |
| 02 Thu July 2026 | 1.20 | 52.45 | 0.14 |
| 01 Wed July 2026 | 1.40 | 51.10 | 0.15 |
| 30 Tue June 2026 | 2.25 | 47.40 | 0.2 |
| 29 Mon June 2026 | 1.65 | 53.50 | 0.2 |
TataMotors TMPV Option strike: 395.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.15 | 39.70 | 0.04 |
| 02 Thu July 2026 | 1.45 | 39.70 | 0.05 |
| 01 Wed July 2026 | 1.70 | 39.70 | 0.05 |
| 30 Tue June 2026 | 2.70 | 39.70 | 0.05 |
| 29 Mon June 2026 | 1.95 | 47.70 | 0.01 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.45 | 45.80 | 0.18 |
| 02 Thu July 2026 | 1.80 | 43.20 | 0.2 |
| 01 Wed July 2026 | 2.10 | 41.05 | 0.21 |
| 30 Tue June 2026 | 3.30 | 37.80 | 0.21 |
| 29 Mon June 2026 | 2.35 | 44.10 | 0.18 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.80 | 38.90 | 0.05 |
| 02 Thu July 2026 | 2.20 | 38.90 | 0.05 |
| 01 Wed July 2026 | 2.65 | 32.20 | 0.06 |
| 30 Tue June 2026 | 3.95 | 32.20 | 0.11 |
| 29 Mon June 2026 | 2.85 | 39.45 | 0.09 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.30 | 36.55 | 0.16 |
| 02 Thu July 2026 | 2.75 | 33.90 | 0.18 |
| 01 Wed July 2026 | 3.35 | 33.25 | 0.19 |
| 30 Tue June 2026 | 4.80 | 29.55 | 0.23 |
| 29 Mon June 2026 | 3.45 | 35.40 | 0.19 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.90 | 32.70 | 0.09 |
| 02 Thu July 2026 | 3.45 | 28.00 | 0.11 |
| 01 Wed July 2026 | 4.20 | 28.00 | 0.13 |
| 30 Tue June 2026 | 5.95 | 24.55 | 0.15 |
| 29 Mon June 2026 | 4.20 | 31.45 | 0.15 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.65 | 28.20 | 0.22 |
| 02 Thu July 2026 | 4.40 | 26.15 | 0.23 |
| 01 Wed July 2026 | 5.20 | 24.95 | 0.26 |
| 30 Tue June 2026 | 7.25 | 22.05 | 0.36 |
| 29 Mon June 2026 | 5.20 | 27.50 | 0.36 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.65 | 24.05 | 0.37 |
| 02 Thu July 2026 | 5.50 | 22.10 | 0.37 |
| 01 Wed July 2026 | 6.55 | 21.20 | 0.37 |
| 30 Tue June 2026 | 8.90 | 18.55 | 0.39 |
| 29 Mon June 2026 | 6.40 | 23.55 | 0.36 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.90 | 20.45 | 0.3 |
| 02 Thu July 2026 | 6.90 | 18.60 | 0.32 |
| 01 Wed July 2026 | 8.00 | 17.85 | 0.31 |
| 30 Tue June 2026 | 10.80 | 15.60 | 0.35 |
| 29 Mon June 2026 | 7.95 | 20.10 | 0.41 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.45 | 17.00 | 0.42 |
| 02 Thu July 2026 | 8.65 | 15.20 | 0.46 |
| 01 Wed July 2026 | 9.90 | 14.75 | 0.58 |
| 30 Tue June 2026 | 13.00 | 12.80 | 1.2 |
| 29 Mon June 2026 | 9.70 | 16.95 | 1.18 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.35 | 13.85 | 0.61 |
| 02 Thu July 2026 | 10.75 | 12.35 | 0.6 |
| 01 Wed July 2026 | 12.20 | 12.00 | 0.79 |
| 30 Tue June 2026 | 15.55 | 10.40 | 1.11 |
| 29 Mon June 2026 | 11.75 | 14.15 | 1.16 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.65 | 11.15 | 1.13 |
| 02 Thu July 2026 | 13.15 | 9.85 | 1.42 |
| 01 Wed July 2026 | 14.85 | 9.65 | 1.81 |
| 30 Tue June 2026 | 18.30 | 8.35 | 2.22 |
| 29 Mon June 2026 | 14.35 | 11.50 | 1.35 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.30 | 8.80 | 2.07 |
| 02 Thu July 2026 | 16.00 | 7.70 | 2.01 |
| 01 Wed July 2026 | 17.75 | 7.65 | 2.68 |
| 30 Tue June 2026 | 21.85 | 6.70 | 3.19 |
| 29 Mon June 2026 | 16.95 | 9.40 | 2.88 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.20 | 6.90 | 2.48 |
| 02 Thu July 2026 | 19.25 | 5.95 | 2.26 |
| 01 Wed July 2026 | 21.00 | 6.00 | 2.33 |
| 30 Tue June 2026 | 24.80 | 5.20 | 2 |
| 29 Mon June 2026 | 20.15 | 7.50 | 2.91 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 20.70 | 5.25 | 3.97 |
| 02 Thu July 2026 | 22.95 | 4.55 | 4.73 |
| 01 Wed July 2026 | 24.65 | 4.65 | 4.49 |
| 30 Tue June 2026 | 29.40 | 4.15 | 4.73 |
| 29 Mon June 2026 | 23.75 | 5.95 | 5.18 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.80 | 3.95 | 5.08 |
| 02 Thu July 2026 | 26.55 | 3.45 | 5.34 |
| 01 Wed July 2026 | 28.65 | 3.65 | 2.48 |
| 30 Tue June 2026 | 35.30 | 3.25 | 3.24 |
| 29 Mon June 2026 | 27.15 | 4.75 | 9.28 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 28.45 | 3.00 | 8.59 |
| 02 Thu July 2026 | 31.00 | 2.55 | 9.04 |
| 01 Wed July 2026 | 32.50 | 2.80 | 9.17 |
| 30 Tue June 2026 | 39.60 | 2.60 | 9.6 |
| 29 Mon June 2026 | 31.30 | 3.80 | 11.45 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 34.75 | 2.15 | 4.69 |
| 02 Thu July 2026 | 34.75 | 1.95 | 5.94 |
| 01 Wed July 2026 | 41.90 | 2.10 | 5.56 |
| 30 Tue June 2026 | 41.90 | 2.00 | 3.28 |
| 29 Mon June 2026 | 36.20 | 2.95 | 3.52 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 36.75 | 1.55 | 15.16 |
| 02 Thu July 2026 | 39.95 | 1.40 | 12.52 |
| 01 Wed July 2026 | 41.70 | 1.60 | 8.78 |
| 30 Tue June 2026 | 47.55 | 1.60 | 11.18 |
| 29 Mon June 2026 | 40.60 | 2.30 | 13.25 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 46.10 | 0.80 | 9.99 |
| 02 Thu July 2026 | 48.70 | 0.70 | 8.61 |
| 01 Wed July 2026 | 50.35 | 0.90 | 8.82 |
| 30 Tue June 2026 | 57.60 | 1.00 | 3.8 |
| 29 Mon June 2026 | 48.90 | 1.45 | 4.82 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 57.40 | 0.45 | 10.75 |
| 02 Thu July 2026 | 57.40 | 0.50 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.