TataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataMotors

Strong Daily Stock price targets for TataMotors TMPV are 312.45 and 318.55

Daily Target 1307.83
Daily Target 2310.97
Daily Target 3313.93333333333
Daily Target 4317.07
Daily Target 5320.03

Daily price and volume Tata Motors

Date Closing Open Range Volume
Fri 20 March 2026 314.10 (1.55%) 311.00 310.80 - 316.90 1.2233 times
Thu 19 March 2026 309.30 (-4.76%) 318.00 307.50 - 318.95 0.8926 times
Wed 18 March 2026 324.75 (1.74%) 321.00 319.90 - 330.20 0.6627 times
Tue 17 March 2026 319.20 (1.53%) 315.00 313.00 - 321.00 0.6996 times
Mon 16 March 2026 314.40 (0.1%) 313.00 306.90 - 316.45 0.9144 times
Fri 13 March 2026 314.10 (-3.22%) 323.00 308.50 - 324.15 1.502 times
Thu 12 March 2026 324.55 (-3.22%) 332.50 323.35 - 333.00 0.854 times
Wed 11 March 2026 335.35 (-2.85%) 344.80 334.65 - 347.00 0.5234 times
Tue 10 March 2026 345.20 (3.98%) 338.00 334.25 - 345.80 1.2114 times
Mon 09 March 2026 332.00 (-5.35%) 342.00 328.65 - 342.90 1.5167 times
Fri 06 March 2026 350.75 (-1.24%) 354.00 349.35 - 354.35 0.6096 times

Daily chart TataMotors

Weekly price and charts TataMotors

Strong weekly Stock price targets for TataMotors TMPV are 310.5 and 333.8

Weekly Target 1293.77
Weekly Target 2303.93
Weekly Target 3317.06666666667
Weekly Target 4327.23
Weekly Target 5340.37

Weekly price and volumes for Tata Motors

Date Closing Open Range Volume
Fri 20 March 2026 314.10 (0%) 313.00 306.90 - 330.20 0.9455 times
Fri 13 March 2026 314.10 (-10.45%) 342.00 308.50 - 347.00 1.207 times
Fri 06 March 2026 350.75 (-8.34%) 358.00 347.95 - 378.40 0.8908 times
Fri 27 February 2026 382.65 (1.23%) 378.80 371.65 - 394.05 1.0853 times
Fri 20 February 2026 378.00 (-0.59%) 378.30 373.55 - 386.80 0.5847 times
Fri 13 February 2026 380.25 (2.91%) 370.30 369.60 - 387.50 0.995 times
Fri 06 February 2026 369.50 (5.56%) 349.20 339.35 - 384.60 1.7435 times
Fri 30 January 2026 350.05 (1.63%) 340.00 335.60 - 353.00 0.8603 times
Fri 23 January 2026 344.45 (-2.59%) 353.60 335.95 - 353.60 1.0386 times
Fri 16 January 2026 353.60 (-0.16%) 352.95 345.60 - 359.70 0.6492 times
Fri 09 January 2026 354.15 (-4.37%) 370.35 352.20 - 375.00 1.0063 times

weekly chart TataMotors

Monthly price and charts TataMotors

Strong monthly Stock price targets for TataMotors TMPV are 274.75 and 346.25

Monthly Target 1261.63
Monthly Target 2287.87
Monthly Target 3333.13333333333
Monthly Target 4359.37
Monthly Target 5404.63

Monthly price and volumes Tata Motors

Date Closing Open Range Volume
Fri 20 March 2026 314.10 (-17.91%) 358.00 306.90 - 378.40 0.8249 times
Fri 27 February 2026 382.65 (9.31%) 349.20 339.35 - 394.05 1.1949 times
Fri 30 January 2026 350.05 (-4.71%) 368.85 335.60 - 375.00 1.0368 times
Wed 31 December 2025 367.35 (2.96%) 359.00 337.70 - 368.50 1.3988 times
Fri 28 November 2025 356.80 (-12.98%) 414.00 352.00 - 417.85 1.2746 times
Fri 31 October 2025 410.00 (0%) 406.95 401.00 - 419.00 0.2701 times
Sat 21 March 2026 (0%) - 0 times

monthly chart TataMotors

DMA SMA EMA moving averages of Tata Motors TMPV

DMA (daily moving average) of Tata Motors TMPV

DMA period DMA value
5 day DMA 316.35
12 day DMA 328.24
20 day DMA 347.61
35 day DMA 359.28
50 day DMA 355.75
100 day DMA 363.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Tata Motors TMPV

EMA period EMA current EMA prev EMA prev2
5 day EMA317.21318.77323.51
12 day EMA328.83331.51335.55
20 day EMA338.99341.61345.01
35 day EMA346.64348.56350.87
50 day EMA352.88354.46356.3

SMA (simple moving average) of Tata Motors TMPV

SMA period SMA current SMA prev SMA prev2
5 day SMA316.35316.35319.4
12 day SMA328.24331.33336.44
20 day SMA347.61350.69354.37
35 day SMA359.28360.3361.52
50 day SMA355.75356.74357.93
100 day SMA363.23
150 day SMA
200 day SMA

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 313.90 312.00 311.15 to 316.90 0.98 times
19 Thu 309.05 318.00 307.00 to 318.00 0.98 times
18 Wed 324.60 321.00 320.20 to 330.20 1 times
17 Tue 320.05 316.00 313.05 to 321.65 1.02 times
16 Mon 314.45 314.45 307.00 to 316.95 1.02 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 315.95 313.15 313.05 to 318.80 1.18 times
19 Thu 311.05 324.50 309.05 to 324.50 1.12 times
18 Wed 326.50 322.20 322.05 to 332.20 0.98 times
17 Tue 321.95 317.10 315.00 to 323.50 0.9 times
16 Mon 316.00 314.65 308.90 to 319.10 0.82 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
20 Fri 317.50 315.35 314.55 to 320.20 1.14 times
19 Thu 311.95 320.25 310.80 to 321.00 1.09 times
18 Wed 328.25 325.70 325.40 to 334.00 0.93 times
17 Tue 323.55 318.00 316.20 to 325.05 0.94 times
16 Mon 318.00 318.00 310.60 to 319.60 0.9 times

Option chain for Tata Motors TMPV 30 Mon March 2026 expiry

TataMotors TMPV Option strike: 440.00

Date CE PE PCR
20 Fri March 2026 0.05127.00 0.69
19 Thu March 2026 0.05131.00 0.69
18 Wed March 2026 0.05110.80 0.69
17 Tue March 2026 0.10125.75 0.68
16 Mon March 2026 0.10127.40 0.65

TataMotors TMPV Option strike: 435.00

Date CE PE PCR
20 Fri March 2026 0.0599.65 0.05
19 Thu March 2026 0.0599.65 0.05
18 Wed March 2026 0.0599.65 0.04
17 Tue March 2026 0.1099.65 0.04
16 Mon March 2026 0.0599.65 0.03

TataMotors TMPV Option strike: 430.00

Date CE PE PCR
20 Fri March 2026 0.10119.00 0.15
19 Thu March 2026 0.05119.00 0.15
18 Wed March 2026 0.05104.80 0.14
17 Tue March 2026 0.10115.45 0.13
16 Mon March 2026 0.10121.20 0.13

TataMotors TMPV Option strike: 425.00

Date CE PE PCR
20 Fri March 2026 0.05111.10 0.12
19 Thu March 2026 0.05111.10 0.12
18 Wed March 2026 0.05111.10 0.11
17 Tue March 2026 0.10111.10 0.09
16 Mon March 2026 0.15115.00 0.08

TataMotors TMPV Option strike: 420.00

Date CE PE PCR
20 Fri March 2026 0.10107.00 0.08
19 Thu March 2026 0.1095.50 0.08
18 Wed March 2026 0.1095.50 0.07
17 Tue March 2026 0.10100.00 0.07
16 Mon March 2026 0.15107.40 0.07

TataMotors TMPV Option strike: 415.00

Date CE PE PCR
20 Fri March 2026 0.1033.35 0.02
19 Thu March 2026 0.0533.35 0.02
18 Wed March 2026 0.1033.35 0.02
17 Tue March 2026 0.1033.35 0.02
16 Mon March 2026 0.1533.35 0.02

TataMotors TMPV Option strike: 410.00

Date CE PE PCR
20 Fri March 2026 0.0596.00 0.21
19 Thu March 2026 0.10101.20 0.19
18 Wed March 2026 0.1084.15 0.18
17 Tue March 2026 0.1096.55 0.18
16 Mon March 2026 0.1596.60 0.18

TataMotors TMPV Option strike: 405.00

Date CE PE PCR
20 Fri March 2026 0.0578.30 0.24
19 Thu March 2026 0.1078.30 0.19
18 Wed March 2026 0.1078.30 0.19
17 Tue March 2026 0.2090.80 0.19
16 Mon March 2026 0.1590.75 0.2

TataMotors TMPV Option strike: 400.00

Date CE PE PCR
20 Fri March 2026 0.1085.80 0.16
19 Thu March 2026 0.1091.15 0.16
18 Wed March 2026 0.1574.40 0.15
17 Tue March 2026 0.2080.00 0.15
16 Mon March 2026 0.2087.00 0.15

TataMotors TMPV Option strike: 395.00

Date CE PE PCR
20 Fri March 2026 0.1083.40 0.47
19 Thu March 2026 0.0566.25 0.45
18 Wed March 2026 0.1066.25 0.43
17 Tue March 2026 0.2075.00 0.4
16 Mon March 2026 0.2084.90 0.41

TataMotors TMPV Option strike: 390.00

Date CE PE PCR
20 Fri March 2026 0.0577.40 0.5
19 Thu March 2026 0.1080.80 0.5
18 Wed March 2026 0.1565.55 0.49
17 Tue March 2026 0.2070.00 0.48
16 Mon March 2026 0.2075.95 0.46

TataMotors TMPV Option strike: 385.00

Date CE PE PCR
20 Fri March 2026 0.1072.80 0.95
19 Thu March 2026 0.1572.25 0.98
18 Wed March 2026 0.2061.00 0.94
17 Tue March 2026 0.2565.45 0.95
16 Mon March 2026 0.2570.00 0.92

TataMotors TMPV Option strike: 380.00

Date CE PE PCR
20 Fri March 2026 0.1565.95 0.52
19 Thu March 2026 0.1571.65 0.5
18 Wed March 2026 0.2555.50 0.47
17 Tue March 2026 0.2559.95 0.47
16 Mon March 2026 0.3565.00 0.47

TataMotors TMPV Option strike: 375.00

Date CE PE PCR
20 Fri March 2026 0.1562.65 0.94
19 Thu March 2026 0.1564.50 0.89
18 Wed March 2026 0.3050.00 0.86
17 Tue March 2026 0.3055.20 0.77
16 Mon March 2026 0.4062.80 0.73

TataMotors TMPV Option strike: 370.00

Date CE PE PCR
20 Fri March 2026 0.2057.00 0.35
19 Thu March 2026 0.2560.50 0.35
18 Wed March 2026 0.3545.10 0.34
17 Tue March 2026 0.3549.80 0.36
16 Mon March 2026 0.4555.60 0.35

TataMotors TMPV Option strike: 365.00

Date CE PE PCR
20 Fri March 2026 0.2052.50 0.81
19 Thu March 2026 0.2554.45 0.9
18 Wed March 2026 0.4044.85 0.82
17 Tue March 2026 0.4044.85 0.76
16 Mon March 2026 0.5554.30 0.78

TataMotors TMPV Option strike: 360.00

Date CE PE PCR
20 Fri March 2026 0.3047.25 0.52
19 Thu March 2026 0.3051.00 0.52
18 Wed March 2026 0.5535.30 0.46
17 Tue March 2026 0.4540.25 0.48
16 Mon March 2026 0.6545.80 0.43

TataMotors TMPV Option strike: 355.00

Date CE PE PCR
20 Fri March 2026 0.3543.50 0.61
19 Thu March 2026 0.3547.45 0.64
18 Wed March 2026 0.6530.60 0.71
17 Tue March 2026 0.6035.50 0.77
16 Mon March 2026 0.8541.20 0.8

TataMotors TMPV Option strike: 350.00

Date CE PE PCR
20 Fri March 2026 0.4535.90 0.21
19 Thu March 2026 0.4541.40 0.22
18 Wed March 2026 0.9026.25 0.19
17 Tue March 2026 0.7530.65 0.26
16 Mon March 2026 1.1036.25 0.28

TataMotors TMPV Option strike: 345.00

Date CE PE PCR
20 Fri March 2026 0.6032.00 1.07
19 Thu March 2026 0.5537.70 0.96
18 Wed March 2026 1.3021.45 0.74
17 Tue March 2026 1.0526.20 0.68
16 Mon March 2026 1.3532.45 0.86

TataMotors TMPV Option strike: 340.00

Date CE PE PCR
20 Fri March 2026 0.8527.15 0.3
19 Thu March 2026 0.7531.70 0.29
18 Wed March 2026 2.0517.20 0.28
17 Tue March 2026 1.5521.75 0.25
16 Mon March 2026 1.8527.65 0.34

TataMotors TMPV Option strike: 335.00

Date CE PE PCR
20 Fri March 2026 1.2022.55 0.34
19 Thu March 2026 1.0526.65 0.37
18 Wed March 2026 3.0513.35 0.31
17 Tue March 2026 2.4517.35 0.35
16 Mon March 2026 2.6023.55 0.44

TataMotors TMPV Option strike: 330.00

Date CE PE PCR
20 Fri March 2026 1.8517.90 0.24
19 Thu March 2026 1.5522.45 0.24
18 Wed March 2026 4.659.90 0.29
17 Tue March 2026 3.6513.65 0.2
16 Mon March 2026 3.6019.30 0.15

TataMotors TMPV Option strike: 325.00

Date CE PE PCR
20 Fri March 2026 2.8013.90 0.5
19 Thu March 2026 2.3018.10 0.5
18 Wed March 2026 6.857.10 0.55
17 Tue March 2026 5.5010.50 0.35
16 Mon March 2026 5.0515.75 0.29

TataMotors TMPV Option strike: 320.00

Date CE PE PCR
20 Fri March 2026 4.2510.60 0.29
19 Thu March 2026 3.4514.50 0.29
18 Wed March 2026 9.655.10 0.67
17 Tue March 2026 7.907.95 0.5
16 Mon March 2026 7.0512.55 0.35

TataMotors TMPV Option strike: 315.00

Date CE PE PCR
20 Fri March 2026 6.407.65 0.66
19 Thu March 2026 5.1511.10 0.57
18 Wed March 2026 13.153.50 1.14
17 Tue March 2026 10.855.95 0.85
16 Mon March 2026 9.4010.00 0.6

TataMotors TMPV Option strike: 310.00

Date CE PE PCR
20 Fri March 2026 9.255.45 1.09
19 Thu March 2026 7.408.40 0.96
18 Wed March 2026 17.052.40 2.42
17 Tue March 2026 14.354.40 1.67
16 Mon March 2026 12.207.85 1.2

TataMotors TMPV Option strike: 305.00

Date CE PE PCR
20 Fri March 2026 12.653.90 1.75
19 Thu March 2026 10.106.30 1.49
18 Wed March 2026 21.251.70 3.47
17 Tue March 2026 18.153.25 2.31
16 Mon March 2026 15.506.15 2.04

TataMotors TMPV Option strike: 300.00

Date CE PE PCR
20 Fri March 2026 16.552.75 7.28
19 Thu March 2026 13.554.55 6.39
18 Wed March 2026 25.701.25 4.62
17 Tue March 2026 22.202.40 4.53
16 Mon March 2026 19.154.85 3.76

TataMotors TMPV Option strike: 295.00

Date CE PE PCR
20 Fri March 2026 20.851.95 5.97
19 Thu March 2026 17.303.40 6.3
18 Wed March 2026 30.700.90 13.05
17 Tue March 2026 26.651.75 10.31
16 Mon March 2026 22.953.70 8.33

TataMotors TMPV Option strike: 290.00

Date CE PE PCR
20 Fri March 2026 24.801.45 21.73
19 Thu March 2026 21.652.45 22.94
18 Wed March 2026 37.700.70 22.69
17 Tue March 2026 31.001.30 35.88
16 Mon March 2026 26.952.85 36.11

TataMotors TMPV Option strike: 285.00

Date CE PE PCR
20 Fri March 2026 29.701.10 387
19 Thu March 2026 29.701.80 347
18 Wed March 2026 29.700.60 277
17 Tue March 2026 29.701.00 337
16 Mon March 2026 29.702.20 365

TataMotors TMPV Option strike: 280.00

Date CE PE PCR
20 Fri March 2026 31.250.90 42.43
19 Thu March 2026 31.251.35 34.38
18 Wed March 2026 45.050.45 34.63
17 Tue March 2026 38.800.80 34.47
16 Mon March 2026 36.351.70 32.9

TataMotors TMPV Option strike: 270.00

Date CE PE PCR
20 Fri March 2026 44.500.60 36.14
19 Thu March 2026 40.700.85 30.57
18 Wed March 2026 56.000.35 42.35
17 Tue March 2026 49.650.55 53.29
16 Mon March 2026 46.001.00 46.41

TataMotors TMPV Option strike: 260.00

Date CE PE PCR
20 Fri March 2026 53.700.45 14.75
19 Thu March 2026 48.150.55 12.2
18 Wed March 2026 66.000.20 9.77
17 Tue March 2026 60.000.25 21
16 Mon March 2026 53.050.65 13
Back to top | Use Dark Theme