Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 367.8 and 372.65
| Daily Target 1 | 366.63 |
| Daily Target 2 | 368.97 |
| Daily Target 3 | 371.48333333333 |
| Daily Target 4 | 373.82 |
| Daily Target 5 | 376.33 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 371.30 (-0.38%) | 373.10 | 369.15 - 374.00 | 1.2806 times | Mon 17 November 2025 | 372.70 (-4.73%) | 380.00 | 363.00 - 380.00 | 2.3725 times | Fri 14 November 2025 | 391.20 (-1.7%) | 397.95 | 387.30 - 399.60 | 1.5992 times | Thu 13 November 2025 | 397.95 (-1.04%) | 404.00 | 397.40 - 404.00 | 0.9643 times | Wed 12 November 2025 | 402.15 (-1.34%) | 407.60 | 401.90 - 411.40 | 0.9478 times | Tue 11 November 2025 | 407.60 (-0.69%) | 412.55 | 402.65 - 413.70 | 0.5948 times | Mon 10 November 2025 | 410.45 (1.17%) | 406.00 | 406.00 - 412.95 | 0.5796 times | Fri 07 November 2025 | 405.70 (-0.53%) | 406.70 | 401.45 - 407.20 | 0.5076 times | Thu 06 November 2025 | 407.85 (0.33%) | 407.15 | 405.40 - 409.70 | 0.5026 times | Tue 04 November 2025 | 406.50 (-2.52%) | 417.40 | 405.10 - 417.50 | 0.651 times | Mon 03 November 2025 | 417.00 (1.71%) | 414.00 | 410.10 - 417.85 | 0.6557 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 358.65 and 375.65
| Weekly Target 1 | 354.43 |
| Weekly Target 2 | 362.87 |
| Weekly Target 3 | 371.43333333333 |
| Weekly Target 4 | 379.87 |
| Weekly Target 5 | 388.43 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 371.30 (-5.09%) | 380.00 | 363.00 - 380.00 | 1.0402 times | Fri 14 November 2025 | 391.20 (-3.57%) | 406.00 | 387.30 - 413.70 | 1.3342 times | Fri 07 November 2025 | 405.70 (-1.05%) | 414.00 | 401.45 - 417.85 | 0.6597 times | Fri 31 October 2025 | 410.00 (0%) | 404.00 | 403.65 - 419.00 | 0.9659 times | Wed 19 November 2025 | (0%) | - | 0 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 339.73 and 394.58
| Monthly Target 1 | 329.2 |
| Monthly Target 2 | 350.25 |
| Monthly Target 3 | 384.05 |
| Monthly Target 4 | 405.1 |
| Monthly Target 5 | 438.9 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 371.30 (-9.44%) | 414.00 | 363.00 - 417.85 | 1.4687 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.5313 times | Wed 19 November 2025 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 387.06 |
| 12 day DMA | 400.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.12 | 390.53 | 399.45 |
| 12 day EMA | 395.15 | 399.49 | 404.36 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.06 | 394.32 | 401.87 |
| 12 day SMA | 400.03 | 403.46 | 406.68 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 371.15 | 372.90 | 369.05 to 373.65 | 1.18 times |
| 17 Mon | 372.40 | 378.90 | 363.60 to 379.90 | 1.12 times |
| 14 Fri | 392.85 | 399.50 | 389.00 to 400.50 | 0.92 times |
| 13 Thu | 399.60 | 404.25 | 399.00 to 404.75 | 0.89 times |
| 12 Wed | 404.05 | 408.05 | 403.40 to 411.25 | 0.88 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Tue | 373.05 | 374.00 | 371.20 to 375.50 | 1.69 times |
| 17 Mon | 374.35 | 381.60 | 365.80 to 382.55 | 1.48 times |
| 14 Fri | 394.95 | 400.05 | 391.40 to 402.35 | 0.77 times |
| 13 Thu | 401.85 | 406.60 | 401.35 to 406.65 | 0.57 times |
| 12 Wed | 406.05 | 410.00 | 405.55 to 413.00 | 0.49 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 375.20 | 376.00 | 373.60 to 378.15 | 1.56 times |
| 17 Mon | 376.80 | 386.00 | 369.70 to 391.00 | 1.39 times |
| 14 Fri | 397.65 | 404.40 | 393.80 to 404.55 | 0.84 times |
| 13 Thu | 404.40 | 407.65 | 404.00 to 407.65 | 0.63 times |
| 12 Wed | 408.70 | 412.60 | 408.40 to 415.00 | 0.57 times |
Option chain for Tata Motors TMPV 25 Tue November 2025 expiry
TataMotors TMPV Option strike: 520.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.05 | 116.25 | 0.08 |
| 17 Mon November 2025 | 0.05 | 116.25 | 0.07 |
| 14 Fri November 2025 | 0.05 | 116.25 | 0.05 |
| 13 Thu November 2025 | 0.10 | 116.25 | 0.05 |
| 12 Wed November 2025 | 0.10 | 116.25 | 0.05 |
TataMotors TMPV Option strike: 500.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.05 | 127.05 | 0.51 |
| 17 Mon November 2025 | 0.10 | 127.05 | 0.41 |
| 14 Fri November 2025 | 0.15 | 107.15 | 0.42 |
| 13 Thu November 2025 | 0.20 | 98.40 | 0.37 |
| 12 Wed November 2025 | 0.10 | 95.45 | 0.36 |
TataMotors TMPV Option strike: 490.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.05 | 84.00 | 0.07 |
| 17 Mon November 2025 | 0.05 | 84.00 | 0.04 |
| 14 Fri November 2025 | 0.10 | 84.00 | 0.04 |
| 13 Thu November 2025 | 0.20 | 84.00 | 0.03 |
| 12 Wed November 2025 | 0.20 | 84.00 | 0.03 |
TataMotors TMPV Option strike: 480.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.05 | 107.10 | 0.07 |
| 17 Mon November 2025 | 0.10 | 107.10 | 0.06 |
| 14 Fri November 2025 | 0.20 | 88.55 | 0.06 |
| 13 Thu November 2025 | 0.30 | 78.10 | 0.06 |
| 12 Wed November 2025 | 0.30 | 67.45 | 0.05 |
TataMotors TMPV Option strike: 470.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.10 | 98.00 | 0.08 |
| 17 Mon November 2025 | 0.10 | 98.20 | 0.08 |
| 14 Fri November 2025 | 0.25 | 76.00 | 0.06 |
| 13 Thu November 2025 | 0.35 | 70.55 | 0.06 |
| 12 Wed November 2025 | 0.40 | 66.00 | 0.06 |
TataMotors TMPV Option strike: 460.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.10 | 86.50 | 0.07 |
| 17 Mon November 2025 | 0.15 | 86.50 | 0.06 |
| 14 Fri November 2025 | 0.35 | 66.45 | 0.06 |
| 13 Thu November 2025 | 0.55 | 60.70 | 0.06 |
| 12 Wed November 2025 | 0.75 | 56.65 | 0.05 |
TataMotors TMPV Option strike: 450.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.10 | 78.85 | 0.06 |
| 17 Mon November 2025 | 0.15 | 77.85 | 0.06 |
| 14 Fri November 2025 | 0.60 | 56.30 | 0.06 |
| 13 Thu November 2025 | 0.90 | 51.15 | 0.08 |
| 12 Wed November 2025 | 1.40 | 46.95 | 0.06 |
TataMotors TMPV Option strike: 440.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.10 | 66.45 | 0.07 |
| 17 Mon November 2025 | 0.20 | 66.45 | 0.06 |
| 14 Fri November 2025 | 0.80 | 48.20 | 0.06 |
| 13 Thu November 2025 | 1.35 | 41.65 | 0.05 |
| 12 Wed November 2025 | 2.10 | 37.70 | 0.07 |
TataMotors TMPV Option strike: 430.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.15 | 59.00 | 0.11 |
| 17 Mon November 2025 | 0.30 | 57.85 | 0.12 |
| 14 Fri November 2025 | 1.35 | 38.50 | 0.11 |
| 13 Thu November 2025 | 2.45 | 32.65 | 0.12 |
| 12 Wed November 2025 | 3.45 | 29.00 | 0.15 |
TataMotors TMPV Option strike: 420.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.25 | 49.10 | 0.13 |
| 17 Mon November 2025 | 0.40 | 47.95 | 0.14 |
| 14 Fri November 2025 | 2.40 | 29.65 | 0.19 |
| 13 Thu November 2025 | 4.30 | 24.40 | 0.23 |
| 12 Wed November 2025 | 5.60 | 21.30 | 0.19 |
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.35 | 39.10 | 0.17 |
| 17 Mon November 2025 | 0.55 | 38.05 | 0.2 |
| 14 Fri November 2025 | 4.10 | 21.20 | 0.35 |
| 13 Thu November 2025 | 7.15 | 17.35 | 0.42 |
| 12 Wed November 2025 | 8.80 | 14.55 | 0.44 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 0.60 | 29.30 | 0.33 |
| 17 Mon November 2025 | 0.90 | 28.30 | 0.34 |
| 14 Fri November 2025 | 6.90 | 14.20 | 0.78 |
| 13 Thu November 2025 | 11.30 | 11.55 | 1.01 |
| 12 Wed November 2025 | 13.45 | 9.20 | 1.16 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 1.10 | 19.70 | 0.23 |
| 17 Mon November 2025 | 1.65 | 19.15 | 0.3 |
| 14 Fri November 2025 | 11.25 | 8.45 | 1.87 |
| 13 Thu November 2025 | 16.95 | 7.20 | 2.79 |
| 12 Wed November 2025 | 19.60 | 5.35 | 2.78 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 2.50 | 11.20 | 0.2 |
| 17 Mon November 2025 | 3.65 | 11.10 | 0.23 |
| 14 Fri November 2025 | 17.25 | 4.60 | 4.23 |
| 13 Thu November 2025 | 24.00 | 4.20 | 3.82 |
| 12 Wed November 2025 | 27.25 | 3.00 | 4.41 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 6.15 | 4.85 | 0.92 |
| 17 Mon November 2025 | 7.90 | 5.35 | 1.18 |
| 14 Fri November 2025 | 24.70 | 2.35 | 3.94 |
| 13 Thu November 2025 | 32.05 | 2.35 | 3.22 |
| 12 Wed November 2025 | 35.90 | 1.60 | 3.41 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 13.10 | 1.75 | 3.44 |
| 17 Mon November 2025 | 14.75 | 2.30 | 3.82 |
| 14 Fri November 2025 | 33.30 | 1.20 | 5.7 |
| 13 Thu November 2025 | 41.00 | 1.25 | 8.22 |
| 12 Wed November 2025 | 45.15 | 0.85 | 11.25 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 22.00 | 0.65 | 4.15 |
| 17 Mon November 2025 | 23.50 | 1.05 | 6.17 |
| 14 Fri November 2025 | 43.45 | 0.70 | 5.95 |
| 13 Thu November 2025 | 50.50 | 0.80 | 5.01 |
| 12 Wed November 2025 | 54.70 | 0.50 | 4.32 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 31.35 | 0.30 | 23.58 |
| 17 Mon November 2025 | 33.05 | 0.55 | 29.76 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 18 Tue November 2025 | 73.00 | 0.10 | 19.31 |
| 17 Mon November 2025 | 72.50 | 0.10 | 20.2 |
| 14 Fri November 2025 | 91.20 | 0.15 | 48.86 |
| 13 Thu November 2025 | 100.10 | 0.20 | 41.5 |
| 12 Wed November 2025 | 107.00 | 0.10 | 53.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.