Login or Join
HomepageTataMotors TMPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors TMPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors TMPV are 318.35 and 327.25
| Daily Target 1 | 316.87 |
| Daily Target 2 | 319.83 |
| Daily Target 3 | 325.76666666667 |
| Daily Target 4 | 328.73 |
| Daily Target 5 | 334.67 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 322.80 (-2.24%) | 330.50 | 322.80 - 331.70 | 0.9156 times | Mon 17 August 2026 | 330.20 (-1.29%) | 334.00 | 329.05 - 334.20 | 0.681 times | Fri 14 August 2026 | 334.50 (-4.32%) | 329.00 | 329.00 - 337.75 | 2.9636 times | Thu 13 August 2026 | 349.60 (1.92%) | 343.50 | 342.45 - 351.55 | 0.8843 times | Wed 12 August 2026 | 343.00 (-1.32%) | 348.40 | 334.20 - 351.25 | 2.0774 times | Tue 11 August 2026 | 347.60 (0.14%) | 345.50 | 344.25 - 348.70 | 0.4515 times | Mon 10 August 2026 | 347.10 (0.03%) | 347.00 | 344.60 - 351.40 | 0.4857 times | Fri 07 August 2026 | 347.00 (0.48%) | 345.00 | 343.65 - 349.80 | 0.3967 times | Thu 06 August 2026 | 345.35 (-1.27%) | 349.00 | 343.00 - 349.00 | 0.4843 times | Wed 05 August 2026 | 349.80 (0.36%) | 349.00 | 346.40 - 353.20 | 0.6599 times | Tue 04 August 2026 | 348.55 (-0.21%) | 348.95 | 345.00 - 349.55 | 0.7427 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors TMPV are 317.1 and 328.5
| Weekly Target 1 | 315.2 |
| Weekly Target 2 | 319 |
| Weekly Target 3 | 326.6 |
| Weekly Target 4 | 330.4 |
| Weekly Target 5 | 338 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 322.80 (-3.5%) | 334.00 | 322.80 - 334.20 | 0.3313 times | Fri 14 August 2026 | 334.50 (-3.6%) | 347.00 | 329.00 - 351.55 | 1.424 times | Fri 07 August 2026 | 347.00 (2.13%) | 344.50 | 343.00 - 353.20 | 0.7055 times | Fri 31 July 2026 | 339.75 (4.93%) | 326.75 | 322.80 - 341.95 | 0.6404 times | Fri 24 July 2026 | 323.80 (-3.52%) | 335.50 | 318.25 - 337.65 | 0.6967 times | Fri 17 July 2026 | 335.60 (-0.7%) | 339.35 | 330.20 - 344.00 | 0.762 times | Fri 10 July 2026 | 337.95 (-1.79%) | 345.50 | 330.00 - 348.80 | 1.0414 times | Fri 03 July 2026 | 344.10 (-2.58%) | 350.00 | 341.00 - 356.40 | 1.2445 times | Thu 25 June 2026 | 353.20 (-1.75%) | 362.00 | 348.00 - 370.50 | 1.1496 times | Fri 19 June 2026 | 359.50 (-7.82%) | 398.20 | 355.00 - 407.80 | 2.0047 times | Fri 12 June 2026 | 390.00 (-1.96%) | 392.00 | 372.35 - 395.45 | 0.7257 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors TMPV are 307.6 and 338
| Monthly Target 1 | 302.53 |
| Monthly Target 2 | 312.67 |
| Monthly Target 3 | 332.93333333333 |
| Monthly Target 4 | 343.07 |
| Monthly Target 5 | 363.33 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 322.80 (-4.99%) | 344.50 | 322.80 - 353.20 | 0.5723 times | Fri 31 July 2026 | 339.75 (-3.53%) | 353.50 | 318.25 - 354.60 | 0.8878 times | Tue 30 June 2026 | 352.20 (-10.59%) | 395.00 | 343.30 - 407.80 | 1.2659 times | Fri 29 May 2026 | 393.90 (15.33%) | 338.40 | 333.65 - 408.00 | 1.0938 times | Thu 30 April 2026 | 341.55 (15.31%) | 310.00 | 295.05 - 367.95 | 0.8999 times | Mon 30 March 2026 | 296.20 (-22.59%) | 358.00 | 294.30 - 378.40 | 1.0002 times | Fri 27 February 2026 | 382.65 (9.31%) | 349.20 | 339.35 - 394.05 | 1.0427 times | Fri 30 January 2026 | 350.05 (-4.71%) | 368.85 | 335.60 - 375.00 | 0.9047 times | Wed 31 December 2025 | 367.35 (2.96%) | 359.00 | 337.70 - 368.50 | 1.2206 times | Fri 28 November 2025 | 356.80 (-12.98%) | 414.00 | 352.00 - 417.85 | 1.1122 times | Fri 31 October 2025 | 410.00 (0%) | 406.95 | 401.00 - 419.00 | 0.2357 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors TMPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors TMPV
DMA (daily moving average) of Tata Motors TMPV
| DMA period | DMA value |
| 5 day DMA | 336.02 |
| 12 day DMA | 342.9 |
| 20 day DMA | 337.32 |
| 35 day DMA | 337.75 |
| 50 day DMA | 346.95 |
| 100 day DMA | 348.94 |
| 150 day DMA | 351.21 |
| 200 day DMA | 356.09 |
EMA (exponential moving average) of Tata Motors TMPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.29 | 338.53 | 342.69 |
| 12 day EMA | 337.88 | 340.62 | 342.51 |
| 20 day EMA | 339.35 | 341.09 | 342.24 |
| 35 day EMA | 344.97 | 346.28 | 347.23 |
| 50 day EMA | 349.7 | 350.8 | 351.64 |
SMA (simple moving average) of Tata Motors TMPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.02 | 340.98 | 344.36 |
| 12 day SMA | 342.9 | 344.31 | 344.65 |
| 20 day SMA | 337.32 | 337.87 | 338.18 |
| 35 day SMA | 337.75 | 338.59 | 339.02 |
| 50 day SMA | 346.95 | 348.27 | 349.62 |
| 100 day SMA | 348.94 | 348.85 | 348.64 |
| 150 day SMA | 351.21 | 351.48 | 351.74 |
| 200 day SMA | 356.09 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 331.50 | 332.95 | 329.20 to 334.50 | 1.02 times |
| 14 Fri | 333.65 | 329.00 | 329.00 to 338.50 | 1.01 times |
| 13 Thu | 350.95 | 345.00 | 343.60 to 352.65 | 0.99 times |
| 12 Wed | 343.65 | 349.90 | 335.75 to 352.30 | 1.01 times |
| 11 Tue | 348.40 | 347.15 | 345.25 to 350.30 | 0.97 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 333.55 | 335.00 | 331.40 to 335.50 | 1.3 times |
| 14 Fri | 335.50 | 331.95 | 331.55 to 340.20 | 1.2 times |
| 13 Thu | 352.75 | 348.00 | 345.65 to 354.40 | 0.9 times |
| 12 Wed | 345.70 | 351.80 | 337.80 to 354.45 | 0.86 times |
| 11 Tue | 350.55 | 348.00 | 347.50 to 352.00 | 0.74 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 335.40 | 336.15 | 333.50 to 337.35 | 1.36 times |
| 14 Fri | 337.40 | 339.10 | 333.30 to 341.60 | 1.31 times |
| 13 Thu | 354.50 | 348.50 | 348.00 to 356.00 | 0.84 times |
| 12 Wed | 347.60 | 353.00 | 340.00 to 355.50 | 0.83 times |
| 11 Tue | 352.45 | 351.10 | 350.00 to 353.60 | 0.65 times |
Option chain for Tata Motors TMPV 25 Tue August 2026 expiry
TataMotors TMPV Option strike: 410.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.05 | 78.35 | 1.8 |
| 14 Fri August 2026 | 0.05 | 75.90 | 1.65 |
| 13 Thu August 2026 | 0.35 | 59.10 | 1.25 |
| 12 Wed August 2026 | 0.30 | 67.50 | 1.49 |
TataMotors TMPV Option strike: 400.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 68.10 | 0.2 |
| 14 Fri August 2026 | 0.15 | 65.90 | 0.19 |
| 13 Thu August 2026 | 0.60 | 49.25 | 0.19 |
| 12 Wed August 2026 | 0.45 | 56.30 | 0.23 |
TataMotors TMPV Option strike: 390.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 57.50 | 0.11 |
| 14 Fri August 2026 | 0.15 | 58.00 | 0.1 |
| 13 Thu August 2026 | 0.95 | 39.35 | 0.1 |
| 12 Wed August 2026 | 0.70 | 44.75 | 0.13 |
TataMotors TMPV Option strike: 385.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.10 | 37.90 | 0.05 |
| 14 Fri August 2026 | 0.20 | 37.90 | 0.05 |
| 13 Thu August 2026 | 1.30 | 37.90 | 0.04 |
| 12 Wed August 2026 | 0.95 | 37.90 | 0.09 |
TataMotors TMPV Option strike: 380.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.15 | 48.30 | 0.14 |
| 14 Fri August 2026 | 0.20 | 47.00 | 0.13 |
| 13 Thu August 2026 | 1.65 | 30.70 | 0.1 |
| 12 Wed August 2026 | 1.25 | 37.10 | 0.12 |
TataMotors TMPV Option strike: 375.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.20 | 27.35 | 0.09 |
| 14 Fri August 2026 | 0.30 | 27.35 | 0.08 |
| 13 Thu August 2026 | 2.25 | 27.35 | 0.06 |
| 12 Wed August 2026 | 1.50 | 31.65 | 0.08 |
TataMotors TMPV Option strike: 370.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.25 | 38.40 | 0.08 |
| 14 Fri August 2026 | 0.40 | 36.90 | 0.08 |
| 13 Thu August 2026 | 3.05 | 22.05 | 0.07 |
| 12 Wed August 2026 | 2.05 | 28.50 | 0.17 |
TataMotors TMPV Option strike: 365.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.35 | 32.40 | 0.25 |
| 14 Fri August 2026 | 0.55 | 32.40 | 0.21 |
| 13 Thu August 2026 | 4.10 | 18.40 | 0.16 |
| 12 Wed August 2026 | 2.70 | 24.00 | 0.23 |
TataMotors TMPV Option strike: 360.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.45 | 29.10 | 0.14 |
| 14 Fri August 2026 | 0.80 | 26.70 | 0.14 |
| 13 Thu August 2026 | 5.50 | 14.55 | 0.17 |
| 12 Wed August 2026 | 3.75 | 19.95 | 0.18 |
TataMotors TMPV Option strike: 355.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.60 | 23.70 | 0.31 |
| 14 Fri August 2026 | 1.05 | 22.60 | 0.3 |
| 13 Thu August 2026 | 7.35 | 11.30 | 0.31 |
| 12 Wed August 2026 | 5.10 | 16.50 | 0.35 |
TataMotors TMPV Option strike: 350.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 0.95 | 19.35 | 0.32 |
| 14 Fri August 2026 | 1.60 | 18.10 | 0.33 |
| 13 Thu August 2026 | 9.60 | 8.60 | 0.57 |
| 12 Wed August 2026 | 6.85 | 13.15 | 0.46 |
TataMotors TMPV Option strike: 345.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 1.40 | 14.80 | 0.36 |
| 14 Fri August 2026 | 2.30 | 13.75 | 0.38 |
| 13 Thu August 2026 | 12.40 | 6.40 | 0.55 |
| 12 Wed August 2026 | 8.95 | 10.30 | 0.5 |
TataMotors TMPV Option strike: 340.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 2.30 | 10.45 | 0.41 |
| 14 Fri August 2026 | 3.45 | 9.90 | 0.4 |
| 13 Thu August 2026 | 15.75 | 4.70 | 1.4 |
| 12 Wed August 2026 | 11.55 | 7.80 | 0.91 |
TataMotors TMPV Option strike: 335.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 3.80 | 7.05 | 0.52 |
| 14 Fri August 2026 | 5.30 | 6.75 | 0.51 |
| 13 Thu August 2026 | 19.20 | 3.35 | 1.61 |
| 12 Wed August 2026 | 14.55 | 5.85 | 1.6 |
TataMotors TMPV Option strike: 330.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 6.05 | 4.40 | 1.28 |
| 14 Fri August 2026 | 7.90 | 4.40 | 1.49 |
| 13 Thu August 2026 | 23.15 | 2.45 | 1.76 |
| 12 Wed August 2026 | 17.80 | 4.20 | 1.49 |
TataMotors TMPV Option strike: 325.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 9.20 | 2.60 | 1.3 |
| 14 Fri August 2026 | 11.45 | 2.80 | 1.33 |
| 13 Thu August 2026 | 28.00 | 1.75 | 1.67 |
| 12 Wed August 2026 | 21.75 | 3.00 | 1.72 |
TataMotors TMPV Option strike: 320.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 13.00 | 1.45 | 2.28 |
| 14 Fri August 2026 | 15.25 | 1.70 | 2.73 |
| 13 Thu August 2026 | 31.95 | 1.30 | 2.33 |
| 12 Wed August 2026 | 25.70 | 2.15 | 1.96 |
TataMotors TMPV Option strike: 315.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 19.55 | 0.85 | 14.53 |
| 14 Fri August 2026 | 19.55 | 1.10 | 15.16 |
| 13 Thu August 2026 | 36.60 | 0.95 | 17.5 |
| 12 Wed August 2026 | 31.20 | 1.50 | 13.77 |
TataMotors TMPV Option strike: 310.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 22.30 | 0.55 | 4.62 |
| 14 Fri August 2026 | 24.65 | 0.80 | 4.94 |
| 13 Thu August 2026 | 40.30 | 0.70 | 3.33 |
| 12 Wed August 2026 | 34.70 | 1.05 | 3.53 |
TataMotors TMPV Option strike: 305.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 27.95 | 0.30 | 14 |
| 14 Fri August 2026 | 27.95 | 0.50 | 13.43 |
| 13 Thu August 2026 | 39.00 | 0.55 | 8.6 |
| 12 Wed August 2026 | 39.00 | 0.75 | 8.77 |
TataMotors TMPV Option strike: 300.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 32.50 | 0.25 | 2.82 |
| 14 Fri August 2026 | 34.05 | 0.40 | 3.13 |
| 13 Thu August 2026 | 51.50 | 0.40 | 2.36 |
| 12 Wed August 2026 | 43.95 | 0.55 | 2.25 |
TataMotors TMPV Option strike: 295.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 39.10 | 0.15 | 26.71 |
| 14 Fri August 2026 | 39.10 | 0.25 | 27.33 |
| 13 Thu August 2026 | 54.00 | 0.25 | 22.4 |
| 12 Wed August 2026 | 55.00 | 0.35 | 21.24 |
TataMotors TMPV Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 44.05 | 0.15 | 154.55 |
| 14 Fri August 2026 | 44.05 | 0.15 | 153.91 |
| 13 Thu August 2026 | 45.55 | 0.20 | 114.4 |
| 12 Wed August 2026 | 45.55 | 0.30 | 114.93 |
TataMotors TMPV Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 60.35 | 0.10 | 5.13 |
| 14 Fri August 2026 | 60.35 | 0.15 | 5.5 |
| 13 Thu August 2026 | 60.35 | 0.25 | 6.25 |
| 12 Wed August 2026 | 61.75 | 0.20 | 6.38 |
TataMotors TMPV Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 51.00 | 0.10 | 21.05 |
| 14 Fri August 2026 | 53.00 | 0.10 | 21.29 |
| 13 Thu August 2026 | 67.00 | 0.20 | 15.5 |
| 12 Wed August 2026 | 57.50 | 0.15 | 16.15 |
TataMotors TMPV Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Mon August 2026 | 63.00 | 0.10 | 38 |
| 14 Fri August 2026 | 63.00 | 0.10 | 37 |
| 13 Thu August 2026 | 78.00 | 0.10 | 43 |
| 12 Wed August 2026 | 77.50 | 0.15 | 28.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.