Login or Join
HomepageMandhanaRet TMRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandhana Ret TMRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandhanaRet
Strong Daily Stock price targets for MandhanaRet TMRVL are 13.73 and 15.13
| Daily Target 1 | 12.65 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 14.05 |
| Daily Target 4 | 14.8 |
| Daily Target 5 | 15.45 |
Daily price and volume Mandhana Ret
| Date | Closing | Open | Range | Volume |
| Fri 15 July 2022 | 14.15 (2.54%) | 14.00 | 13.30 - 14.70 | 1.5036 times |
| Thu 14 July 2022 | 13.80 (2.99%) | 13.05 | 13.05 - 15.40 | 1.9007 times |
| Wed 13 July 2022 | 13.40 (0.37%) | 13.30 | 13.15 - 13.65 | 0.7398 times |
| Tue 12 July 2022 | 13.35 (1.14%) | 13.45 | 12.90 - 13.75 | 1.889 times |
| Mon 11 July 2022 | 13.20 (1.93%) | 12.70 | 12.65 - 14.40 | 0.7943 times |
| Fri 08 July 2022 | 12.95 (-0.77%) | 13.00 | 12.75 - 13.45 | 0.3154 times |
| Thu 07 July 2022 | 13.05 (0%) | 13.05 | 12.85 - 13.30 | 0.6211 times |
| Wed 06 July 2022 | 13.05 (0%) | 13.25 | 12.85 - 13.35 | 0.7799 times |
| Tue 05 July 2022 | 13.05 (0%) | 13.25 | 12.90 - 13.65 | 0.9191 times |
| Mon 04 July 2022 | 13.05 (0.77%) | 13.15 | 12.95 - 13.35 | 0.5371 times |
| Fri 01 July 2022 | 12.95 (-3.36%) | 13.40 | 12.30 - 13.60 | 1.1346 times |
Weekly price and charts MandhanaRet
Strong weekly Stock price targets for MandhanaRet TMRVL are 13.4 and 16.15
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 14.066666666667 |
| Weekly Target 4 | 15.48 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Mandhana Ret
| Date | Closing | Open | Range | Volume |
| Fri 15 July 2022 | 14.15 (9.27%) | 12.70 | 12.65 - 15.40 | 1.2099 times |
| Fri 08 July 2022 | 12.95 (0%) | 13.15 | 12.75 - 13.65 | 0.5622 times |
| Fri 01 July 2022 | 12.95 (2.37%) | 12.70 | 12.30 - 13.80 | 0.9539 times |
| Fri 24 June 2022 | 12.65 (-1.94%) | 12.90 | 12.15 - 13.25 | 0.9069 times |
| Fri 17 June 2022 | 12.90 (-6.86%) | 14.20 | 12.60 - 14.30 | 1.1015 times |
| Fri 10 June 2022 | 13.85 (-3.82%) | 14.95 | 13.55 - 14.95 | 0.7922 times |
| Fri 03 June 2022 | 14.40 (6.27%) | 13.55 | 13.25 - 15.00 | 1.297 times |
| Fri 27 May 2022 | 13.55 (-1.45%) | 14.35 | 13.25 - 14.90 | 0.8535 times |
| Fri 20 May 2022 | 13.75 (1.48%) | 14.40 | 13.15 - 14.65 | 0.8724 times |
| Fri 13 May 2022 | 13.55 (-3.56%) | 14.00 | 12.60 - 15.00 | 1.4505 times |
| Fri 06 May 2022 | 14.05 (-5.39%) | 15.15 | 13.70 - 15.60 | 0.8877 times |
Monthly price and charts MandhanaRet
Strong monthly Stock price targets for MandhanaRet TMRVL are 13.23 and 16.33
| Monthly Target 1 | 10.85 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Mandhana Ret
| Date | Closing | Open | Range | Volume |
| Fri 15 July 2022 | 14.15 (5.6%) | 13.40 | 12.30 - 15.40 | 0.0967 times |
| Thu 30 June 2022 | 13.40 (-3.25%) | 13.60 | 12.15 - 15.00 | 0.2243 times |
| Tue 31 May 2022 | 13.85 (-6.73%) | 15.15 | 12.60 - 15.60 | 0.2128 times |
| Fri 29 April 2022 | 14.85 (1.02%) | 14.95 | 13.65 - 16.80 | 0.3816 times |
| Thu 31 March 2022 | 14.70 (-7.84%) | 15.65 | 14.10 - 17.25 | 0.5696 times |
| Mon 28 February 2022 | 15.95 (-5.06%) | 16.80 | 14.00 - 22.05 | 1.4655 times |
| Mon 31 January 2022 | 16.80 (5.66%) | 16.00 | 15.50 - 19.85 | 1.5141 times |
| Fri 31 December 2021 | 15.90 (3.58%) | 16.70 | 14.80 - 17.00 | 0.6552 times |
| Tue 30 November 2021 | 15.35 (-5.25%) | 16.70 | 14.80 - 18.00 | 0.608 times |
| Fri 29 October 2021 | 16.20 (25.1%) | 13.20 | 12.75 - 21.40 | 4.2722 times |
| Thu 30 September 2021 | 12.95 (-18.3%) | 15.85 | 12.85 - 16.40 | 0.8166 times |
Indicator Analysis of MandhanaRet
Please login to view indicator analysis. or View indicator analysis of MandhanaRet TMRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandhana Ret TMRVL
DMA (daily moving average) of Mandhana Ret TMRVL
| DMA period | DMA value |
| 5 day DMA | 13.58 |
| 12 day DMA | 13.28 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.44 |
| 100 day DMA | 14.54 |
| 150 day DMA | 15.38 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Mandhana Ret TMRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.43 | 13.24 |
| 12 day EMA | 13.36 | 13.22 | 13.12 |
| 20 day EMA | 13.3 | 13.21 | 13.15 |
| 35 day EMA | 13.36 | 13.31 | 13.28 |
| 50 day EMA | 13.54 | 13.52 | 13.51 |
SMA (simple moving average) of Mandhana Ret TMRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.58 | 13.34 | 13.19 |
| 12 day SMA | 13.28 | 13.16 | 13.06 |
| 20 day SMA | 13.03 | 12.96 | 12.92 |
| 35 day SMA | 13.34 | 13.32 | 13.31 |
| 50 day SMA | 13.44 | 13.44 | 13.45 |
| 100 day SMA | 14.54 | 14.57 | 14.61 |
| 150 day SMA | 15.38 | 15.39 | 15.4 |
| 200 day SMA | 15.48 | 15.47 | 15.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.