Login or Join
HomepageMandhanaRet TMRVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mandhana Ret TMRVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MandhanaRet
Strong Daily Stock price targets for MandhanaRet TMRVL_BE are 17.83 and 18.83
| Daily Target 1 | 17.05 |
| Daily Target 2 | 17.6 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.6 |
| Daily Target 5 | 19.05 |
Daily price and volume Mandhana Ret
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 18.15 (0.83%) | 18.00 | 17.50 - 18.50 | 0.9368 times | Fri 16 July 2021 | 18.00 (-1.1%) | 18.70 | 17.80 - 18.70 | 0.7765 times | Thu 15 July 2021 | 18.20 (-1.36%) | 18.50 | 17.60 - 18.80 | 0.8019 times | Wed 14 July 2021 | 18.45 (2.22%) | 18.40 | 17.75 - 18.55 | 1.0296 times | Tue 13 July 2021 | 18.05 (-0.82%) | 18.50 | 17.95 - 18.50 | 1.4171 times | Mon 12 July 2021 | 18.20 (1.39%) | 18.00 | 17.70 - 18.35 | 1.2353 times | Fri 09 July 2021 | 17.95 (-1.1%) | 18.55 | 17.55 - 18.55 | 0.9182 times | Thu 08 July 2021 | 18.15 (-0.55%) | 18.25 | 17.75 - 18.50 | 0.4996 times | Wed 07 July 2021 | 18.25 (3.4%) | 17.50 | 17.30 - 18.50 | 0.9078 times | Tue 06 July 2021 | 17.65 (-3.29%) | 18.25 | 17.35 - 18.45 | 1.4772 times | Mon 05 July 2021 | 18.25 (0.27%) | 18.20 | 17.30 - 18.50 | 1.4723 times |
Weekly price and charts MandhanaRet
Strong weekly Stock price targets for MandhanaRet TMRVL_BE are 17.83 and 18.83
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.6 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Mandhana Ret
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 18.15 (0.83%) | 18.00 | 17.50 - 18.50 | 0.1935 times | Fri 16 July 2021 | 18.00 (0.28%) | 18.00 | 17.60 - 18.80 | 1.0864 times | Fri 09 July 2021 | 17.95 (-1.37%) | 18.20 | 17.30 - 18.55 | 1.0895 times | Fri 02 July 2021 | 18.20 (6.12%) | 16.30 | 16.30 - 19.80 | 1.9934 times | Fri 25 June 2021 | 17.15 (-22.4%) | 21.00 | 17.15 - 21.00 | 0.7387 times | Fri 18 June 2021 | 22.10 (122.11%) | 10.00 | 9.70 - 25.60 | 0.6163 times | Fri 14 August 2020 | 9.95 (1.02%) | 9.85 | 9.60 - 10.10 | 0.7956 times | Fri 07 August 2020 | 9.85 (-1.5%) | 9.60 | 9.40 - 10.10 | 0.7528 times | Fri 31 July 2020 | 10.00 (0%) | 9.65 | 9.30 - 10.35 | 1.2102 times | Fri 24 July 2020 | 10.00 (-1.96%) | 9.70 | 9.25 - 10.50 | 1.5235 times | Fri 17 July 2020 | 10.20 (-13.92%) | 12.40 | 10.20 - 13.00 | 1.3449 times |
Monthly price and charts MandhanaRet
Strong monthly Stock price targets for MandhanaRet TMRVL_BE are 16.68 and 18.78
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.17 |
| Monthly Target 3 | 18.283333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Mandhana Ret
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 18.15 (-2.94%) | 19.40 | 17.30 - 19.40 | 1.26 times | Wed 30 June 2021 | 18.70 (89.85%) | 25.00 | 16.30 - 25.60 | 1.1433 times | Mon 17 August 2020 | 9.85 (-1.5%) | 9.60 | 9.40 - 10.10 | 0.7224 times | Fri 31 July 2020 | 10.00 (1.01%) | 10.00 | 9.25 - 13.00 | 2.9325 times | Tue 30 June 2020 | 9.90 (32%) | 10.35 | 9.35 - 10.50 | 1.3171 times | Tue 26 May 2020 | 7.50 (-33.04%) | 10.65 | 6.25 - 10.65 | 1.1684 times | Thu 30 April 2020 | 11.20 (-18.55%) | 10.75 | 10.75 - 12.95 | 0.3946 times | Mon 09 December 2019 | 13.75 (9.13%) | 12.00 | 12.00 - 13.95 | 0.1438 times | Fri 29 November 2019 | 12.60 (-16.28%) | 15.80 | 12.60 - 20.65 | 0.5825 times | Thu 31 October 2019 | 15.05 (25.42%) | 12.00 | 11.60 - 15.10 | 0.3355 times | Mon 30 September 2019 | 12.00 (-3.23%) | 12.40 | 11.40 - 13.50 | 0.4997 times |
Indicator Analysis of MandhanaRet
Please login to view indicator analysis. or View indicator analysis of MandhanaRet TMRVL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mandhana Ret TMRVL_BE
DMA (daily moving average) of Mandhana Ret TMRVL_BE
| DMA period | DMA value |
| 5 day DMA | 18.17 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.28 |
| 35 day DMA | 15.73 |
| 50 day DMA | 14.17 |
| 100 day DMA | 12.27 |
| 150 day DMA | 12.82 |
| 200 day DMA |
EMA (exponential moving average) of Mandhana Ret TMRVL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.14 | 18.14 | 18.21 |
| 12 day EMA | 18.05 | 18.03 | 18.03 |
| 20 day EMA | 17.52 | 17.45 | 17.39 |
| 35 day EMA | 16.01 | 15.88 | 15.76 |
| 50 day EMA | 14.25 | 14.09 | 13.93 |
SMA (simple moving average) of Mandhana Ret TMRVL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.17 | 18.18 | 18.17 |
| 12 day SMA | 18.13 | 18.14 | 18.2 |
| 20 day SMA | 18.28 | 18.42 | 18.63 |
| 35 day SMA | 15.73 | 15.49 | 15.26 |
| 50 day SMA | 14.17 | 14.03 | 13.89 |
| 100 day SMA | 12.27 | 12.23 | 12.2 |
| 150 day SMA | 12.82 | 12.78 | 12.75 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.