Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 86.32 and 88.86
| Daily Target 1 | 85.84 |
| Daily Target 2 | 86.8 |
| Daily Target 3 | 88.376666666667 |
| Daily Target 4 | 89.34 |
| Daily Target 5 | 90.92 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 87.77 (-1.94%) | 89.51 | 87.41 - 89.95 | 0.6259 times | Wed 21 October 2026 | 89.51 (0.79%) | 89.01 | 88.01 - 91.40 | 1.0081 times | Mon 19 October 2026 | 88.81 (-0.36%) | 88.56 | 87.88 - 90.89 | 0.9057 times | Fri 16 October 2026 | 89.13 (0.84%) | 89.27 | 87.50 - 91.50 | 1.3904 times | Thu 15 October 2026 | 88.39 (1.03%) | 87.49 | 87.42 - 88.60 | 0.5852 times | Wed 14 October 2026 | 87.49 (0.66%) | 87.50 | 86.86 - 88.60 | 0.6705 times | Tue 13 October 2026 | 86.92 (2.9%) | 84.50 | 84.47 - 87.11 | 0.6289 times | Mon 12 October 2026 | 84.47 (-0.48%) | 84.88 | 83.45 - 85.89 | 0.7845 times | Fri 09 October 2026 | 84.88 (1.97%) | 81.30 | 81.30 - 85.00 | 0.2915 times | Thu 08 October 2026 | 83.24 (-1.55%) | 85.00 | 82.77 - 85.00 | 3.1093 times | Wed 07 October 2026 | 84.55 (0.64%) | 82.20 | 82.20 - 85.12 | 0.4429 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 85.6 and 89.59
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 86.32 |
| Weekly Target 3 | 88.86 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 92.85 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 87.77 (-1.53%) | 88.56 | 87.41 - 91.40 | 0.5809 times | Fri 16 October 2026 | 89.13 (5.01%) | 84.88 | 83.45 - 91.50 | 0.9285 times | Fri 09 October 2026 | 84.88 (4.15%) | 82.95 | 79.60 - 85.12 | 2.1854 times | Thu 01 October 2026 | 81.50 (-4.9%) | 85.71 | 80.86 - 86.79 | 0.6212 times | Fri 25 September 2026 | 85.70 (-2.99%) | 88.35 | 84.86 - 89.79 | 0.5128 times | Fri 18 September 2026 | 88.34 (-0.02%) | 86.15 | 86.15 - 90.97 | 0.5529 times | Fri 11 September 2026 | 88.36 (-2.84%) | 89.15 | 87.43 - 91.99 | 0.5812 times | Fri 04 September 2026 | 90.94 (-0.92%) | 91.64 | 88.73 - 92.39 | 2.6447 times | Fri 28 August 2026 | 91.78 (1.08%) | 88.53 | 88.53 - 93.15 | 0.7009 times | Fri 21 August 2026 | 90.80 (-0.78%) | 92.30 | 88.20 - 93.12 | 0.6916 times | Fri 14 August 2026 | 91.51 (1.51%) | 88.50 | 88.50 - 92.89 | 0.9788 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 83.69 and 95.59
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 86.29 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 98.19 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 87.77 (5.77%) | 83.81 | 79.60 - 91.50 | 1.0615 times | Wed 30 September 2026 | 82.98 (-9.11%) | 91.30 | 82.72 - 92.39 | 1.1486 times | Mon 31 August 2026 | 91.30 (3.18%) | 87.16 | 87.16 - 93.15 | 1.0248 times | Fri 31 July 2026 | 88.49 (11.38%) | 80.00 | 79.13 - 89.90 | 1.254 times | Tue 30 June 2026 | 79.45 (-2.79%) | 82.00 | 77.64 - 84.30 | 0.8973 times | Fri 29 May 2026 | 81.73 (1.21%) | 81.56 | 77.81 - 83.80 | 0.7912 times | Thu 30 April 2026 | 80.75 (7.74%) | 76.09 | 75.32 - 84.99 | 0.8672 times | Mon 30 March 2026 | 74.95 (-9.01%) | 82.99 | 74.50 - 82.99 | 1.2073 times | Fri 27 February 2026 | 82.37 (-12.49%) | 94.60 | 81.85 - 98.80 | 1.0859 times | Fri 30 January 2026 | 94.13 (-3.97%) | 98.51 | 93.00 - 100.96 | 0.6623 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.61 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 88.72 |
| 12 day DMA | 86.6 |
| 20 day DMA | 85.78 |
| 35 day DMA | 87.3 |
| 50 day DMA | 88.38 |
| 100 day DMA | 86 |
| 150 day DMA | 84.11 |
| 200 day DMA | 85.76 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.24 | 88.48 | 87.96 |
| 12 day EMA | 87.26 | 87.17 | 86.74 |
| 20 day EMA | 86.99 | 86.91 | 86.64 |
| 35 day EMA | 87.46 | 87.44 | 87.32 |
| 50 day EMA | 88.54 | 88.57 | 88.53 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.72 | 88.67 | 88.15 |
| 12 day SMA | 86.6 | 86.21 | 85.54 |
| 20 day SMA | 85.78 | 85.82 | 85.79 |
| 35 day SMA | 87.3 | 87.4 | 87.47 |
| 50 day SMA | 88.38 | 88.43 | 88.45 |
| 100 day SMA | 86 | 85.94 | 85.86 |
| 150 day SMA | 84.11 | 84.04 | 83.97 |
| 200 day SMA | 85.76 | 85.81 | 85.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.