Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 78.48 and 82.18
| Daily Target 1 | 77.66 |
| Daily Target 2 | 79.29 |
| Daily Target 3 | 81.36 |
| Daily Target 4 | 82.99 |
| Daily Target 5 | 85.06 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.92 (2.21%) | 81.12 | 79.73 - 83.43 | 1.5157 times |
| Wed 09 April 2025 | 79.17 (-1.97%) | 81.67 | 78.90 - 81.67 | 0.8118 times |
| Tue 08 April 2025 | 80.76 (2.33%) | 80.69 | 79.40 - 82.89 | 1.017 times |
| Mon 07 April 2025 | 78.92 (-2.99%) | 80.79 | 76.95 - 84.35 | 1.5574 times |
| Fri 04 April 2025 | 81.35 (-3.04%) | 84.00 | 80.96 - 84.67 | 1.3482 times |
| Thu 03 April 2025 | 83.90 (-2.11%) | 85.10 | 83.27 - 85.70 | 1.3731 times |
| Wed 02 April 2025 | 85.71 (2.15%) | 83.91 | 83.91 - 85.78 | 0.9569 times |
| Tue 01 April 2025 | 83.91 (-1.64%) | 85.33 | 83.13 - 85.68 | 0.9006 times |
| Fri 28 March 2025 | 85.31 (-0.54%) | 87.80 | 84.03 - 87.80 | 0.3174 times |
| Thu 27 March 2025 | 85.77 (0.55%) | 85.30 | 85.01 - 86.38 | 0.2018 times |
| Wed 26 March 2025 | 85.30 (-1.02%) | 86.19 | 85.00 - 87.46 | 0.4784 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 78.94 and 86.34
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 77.13 |
| Weekly Target 3 | 80.74 |
| Weekly Target 4 | 84.53 |
| Weekly Target 5 | 88.14 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.92 (-0.53%) | 80.79 | 76.95 - 84.35 | 1.0654 times |
| Fri 04 April 2025 | 81.35 (-4.64%) | 85.33 | 80.96 - 85.78 | 0.9951 times |
| Fri 28 March 2025 | 85.31 (0.22%) | 85.10 | 84.03 - 87.80 | 0.8517 times |
| Fri 21 March 2025 | 85.12 (5.96%) | 80.33 | 80.00 - 85.75 | 1.3721 times |
| Thu 13 March 2025 | 80.33 (-4.23%) | 83.89 | 80.00 - 84.98 | 0.8533 times |
| Fri 07 March 2025 | 83.88 (0.89%) | 83.15 | 81.71 - 85.70 | 0.8404 times |
| Fri 28 February 2025 | 83.14 (-6.59%) | 88.83 | 82.51 - 89.85 | 0.7823 times |
| Fri 21 February 2025 | 89.01 (-0.96%) | 91.40 | 88.03 - 91.80 | 1.3962 times |
| Fri 14 February 2025 | 89.87 (-4.82%) | 95.90 | 89.17 - 96.35 | 1.3051 times |
| Fri 07 February 2025 | 94.42 (1.12%) | 93.20 | 91.23 - 95.43 | 0.5385 times |
| Fri 31 January 2025 | 93.37 (-0.79%) | 94.90 | 90.10 - 94.98 | 0.7013 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 74.52 and 83.35
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 76.65 |
| Monthly Target 3 | 81.216666666667 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 90.05 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 80.92 (-5.15%) | 85.33 | 76.95 - 85.78 | 0.3823 times |
| Fri 28 March 2025 | 85.31 (2.61%) | 83.15 | 80.00 - 87.80 | 0.7269 times |
| Fri 28 February 2025 | 83.14 (-10.96%) | 93.20 | 82.51 - 96.35 | 0.7463 times |
| Fri 31 January 2025 | 93.37 (-6.55%) | 99.91 | 90.10 - 102.24 | 0.6592 times |
| Tue 31 December 2024 | 99.91 (1.94%) | 99.68 | 97.57 - 104.78 | 1.3458 times |
| Fri 29 November 2024 | 98.01 (5.72%) | 93.96 | 91.50 - 99.75 | 0.8496 times |
| Thu 31 October 2024 | 92.71 (-5.09%) | 98.67 | 92.40 - 99.22 | 1.0847 times |
| Mon 30 September 2024 | 97.68 (-0.61%) | 99.43 | 94.14 - 101.75 | 1.7705 times |
| Fri 30 August 2024 | 98.28 (6%) | 93.23 | 75.00 - 98.57 | 1.0906 times |
| Wed 31 July 2024 | 92.72 (8.32%) | 85.71 | 85.71 - 93.50 | 1.3439 times |
| Fri 28 June 2024 | 85.60 (10.98%) | 80.39 | 74.12 - 85.85 | 1.6102 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 80.22 |
| 12 day DMA | 83.1 |
| 20 day DMA | 83.1 |
| 35 day DMA | 84.22 |
| 50 day DMA | 86.68 |
| 100 day DMA | 92.42 |
| 150 day DMA | 93.84 |
| 200 day DMA | 93.15 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.84 | 80.8 | 81.62 |
| 12 day EMA | 82.16 | 82.39 | 82.98 |
| 20 day EMA | 83.1 | 83.33 | 83.77 |
| 35 day EMA | 85 | 85.24 | 85.6 |
| 50 day EMA | 86.56 | 86.79 | 87.1 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.22 | 80.82 | 82.13 |
| 12 day SMA | 83.1 | 83.56 | 84.05 |
| 20 day SMA | 83.1 | 83.22 | 83.4 |
| 35 day SMA | 84.22 | 84.47 | 84.77 |
| 50 day SMA | 86.68 | 86.88 | 87.18 |
| 100 day SMA | 92.42 | 92.54 | 92.7 |
| 150 day SMA | 93.84 | 93.95 | 94.07 |
| 200 day SMA | 93.15 | 93.16 | 93.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.