TataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TataamlTnidetf

Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 78.69 and 79.93

Daily Target 177.73
Daily Target 278.4
Daily Target 378.97
Daily Target 479.64
Daily Target 580.21

Daily price and volume Tataaml Tnidetf

Date Closing Open Range Volume
Thu 28 March 2024 79.07 (0.47%) 78.71 78.30 - 79.54 0.7498 times
Wed 27 March 2024 78.70 (0.25%) 79.49 78.01 - 79.81 0.7413 times
Tue 26 March 2024 78.50 (-0.18%) 79.14 78.09 - 79.14 1.0735 times
Fri 22 March 2024 78.64 (-0.08%) 78.71 76.83 - 79.69 1.1679 times
Thu 21 March 2024 78.70 (1.34%) 77.70 77.70 - 79.25 1.7706 times
Wed 20 March 2024 77.66 (0.25%) 78.02 76.99 - 78.62 0.7126 times
Tue 19 March 2024 77.47 (-1.55%) 78.43 77.12 - 79.84 0.8385 times
Mon 18 March 2024 78.69 (-0.25%) 80.29 78.43 - 80.29 0.8617 times
Fri 15 March 2024 78.89 (0.36%) 77.08 77.08 - 79.05 1.2397 times
Thu 14 March 2024 78.61 (1.24%) 77.65 76.38 - 78.97 0.8445 times
Wed 13 March 2024 77.65 (-1.42%) 78.98 76.28 - 79.43 2.5556 times

 Daily chart TataamlTnidetf

Weekly price and charts TataamlTnidetf

Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 77.64 and 79.44

Weekly Target 177.16
Weekly Target 278.12
Weekly Target 378.963333333333
Weekly Target 479.92
Weekly Target 580.76

Weekly price and volumes for Tataaml Tnidetf

Date Closing Open Range Volume
Thu 28 March 2024 79.07 (0.55%) 79.14 78.01 - 79.81 0.3268 times
Fri 22 March 2024 78.64 (-0.32%) 80.29 76.83 - 80.29 0.6819 times
Fri 15 March 2024 78.89 (-0.63%) 81.30 76.28 - 81.30 1.0351 times
Thu 07 March 2024 79.39 (-0.77%) 80.49 77.61 - 80.50 1.1403 times
Sat 02 March 2024 80.01 (0.13%) 80.60 78.60 - 81.30 0.866 times
Fri 23 February 2024 79.91 (1.29%) 78.97 78.15 - 80.50 1.3351 times
Fri 16 February 2024 78.89 (0.91%) 79.47 77.00 - 79.47 1.0344 times
Fri 09 February 2024 78.18 (0.35%) 77.99 76.23 - 79.55 1.3715 times
Fri 02 February 2024 77.91 (0.41%) 78.50 77.16 - 79.70 1.0806 times
Thu 25 January 2024 77.59 (-1.3%) 78.61 76.69 - 79.60 1.1283 times
Fri 19 January 2024 78.61 (0.9%) 78.94 75.51 - 80.91 2.961 times

 weekly chart TataamlTnidetf

Monthly price and charts TataamlTnidetf

Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 75.17 and 80.19

Monthly Target 173.86
Monthly Target 276.47
Monthly Target 378.883333333333
Monthly Target 481.49
Monthly Target 583.9

Monthly price and volumes Tataaml Tnidetf

Date Closing Open Range Volume
Thu 28 March 2024 79.07 (-0.88%) 79.79 76.28 - 81.30 0.7431 times
Thu 29 February 2024 79.77 (1.86%) 78.99 76.23 - 80.60 1.1273 times
Wed 31 January 2024 78.31 (4.37%) 75.05 73.74 - 80.91 1.6085 times
Fri 29 December 2023 75.03 (6.34%) 70.89 68.93 - 75.90 1.5708 times
Thu 30 November 2023 70.56 (9.12%) 65.25 64.25 - 70.90 0.7648 times
Tue 31 October 2023 64.66 (-3.04%) 66.94 63.05 - 68.78 0.5883 times
Fri 29 September 2023 66.69 (3.93%) 64.92 62.79 - 68.56 0.9711 times
Thu 31 August 2023 64.17 (3.3%) 63.19 60.51 - 64.93 1.1671 times
Mon 31 July 2023 62.12 (2.75%) 61.67 53.50 - 63.50 0.9733 times
Fri 30 June 2023 60.46 (6.14%) 56.96 56.60 - 61.99 0.4857 times
Wed 31 May 2023 56.96 (6.91%) 53.99 53.20 - 57.08 0.5071 times

 monthly chart TataamlTnidetf

DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF

DMA (daily moving average) of Tataaml Tnidetf TNIDETF

DMA period DMA value
5 day DMA 78.72
12 day DMA 78.45
20 day DMA 78.85
35 day DMA 78.93
50 day DMA 78.62
100 day DMA 75.34
150 day DMA 72.22
200 day DMA 69.53

EMA (exponential moving average) of Tataaml Tnidetf TNIDETF

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7178.5378.44
12 day EMA78.6578.5778.55
20 day EMA78.778.6678.66
35 day EMA78.678.5778.56
50 day EMA78.5278.578.49

SMA (simple moving average) of Tataaml Tnidetf TNIDETF

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7278.4478.19
12 day SMA78.4578.4478.5
20 day SMA78.8578.8878.95
35 day SMA78.9378.9178.9
50 day SMA78.6278.678.6
100 day SMA75.3475.2175.08
150 day SMA72.2272.1272.01
200 day SMA69.5369.4369.32
Back to top | Use Dark Theme