Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 81.09 and 83.01
| Daily Target 1 | 80.73 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 82.653333333333 |
| Daily Target 4 | 83.36 |
| Daily Target 5 | 84.57 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.14 (-0.67%) | 82.71 | 81.95 - 83.87 | 1.5909 times | Wed 22 April 2026 | 82.69 (-1.55%) | 82.55 | 82.15 - 84.99 | 1.1282 times | Tue 21 April 2026 | 83.99 (0.25%) | 83.80 | 83.41 - 84.18 | 0.5492 times | Mon 20 April 2026 | 83.78 (-0.5%) | 84.34 | 83.11 - 84.85 | 0.7809 times | Fri 17 April 2026 | 84.20 (0.79%) | 83.54 | 82.81 - 84.60 | 0.9586 times | Thu 16 April 2026 | 83.54 (1.1%) | 82.99 | 81.10 - 83.87 | 1.0077 times | Wed 15 April 2026 | 82.63 (2.7%) | 80.74 | 80.62 - 82.99 | 0.7741 times | Mon 13 April 2026 | 80.46 (-1.03%) | 83.33 | 79.76 - 83.33 | 1.0363 times | Fri 10 April 2026 | 81.30 (-0.76%) | 82.40 | 80.90 - 82.99 | 1.1512 times | Thu 09 April 2026 | 81.92 (0.04%) | 81.91 | 80.88 - 82.39 | 1.023 times | Wed 08 April 2026 | 81.89 (2.17%) | 81.10 | 80.67 - 82.08 | 1.0731 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 80.53 and 83.57
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 81.06 |
| Weekly Target 3 | 83.026666666667 |
| Weekly Target 4 | 84.1 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.14 (-2.45%) | 84.34 | 81.95 - 84.99 | 0.7186 times | Fri 17 April 2026 | 84.20 (3.57%) | 83.33 | 79.76 - 84.60 | 0.6702 times | Fri 10 April 2026 | 81.30 (2.57%) | 79.00 | 78.02 - 82.99 | 0.9487 times | Thu 02 April 2026 | 79.26 (2.19%) | 78.33 | 74.50 - 80.08 | 0.5136 times | Fri 27 March 2026 | 77.56 (-0.37%) | 78.51 | 76.30 - 80.39 | 1.0877 times | Fri 20 March 2026 | 77.85 (1.63%) | 76.99 | 75.04 - 79.98 | 1.0034 times | Fri 13 March 2026 | 76.60 (-3.96%) | 79.50 | 76.13 - 80.76 | 1.4677 times | Fri 06 March 2026 | 79.76 (-3.17%) | 82.99 | 78.25 - 82.99 | 1.1447 times | Fri 27 February 2026 | 82.37 (-4.72%) | 87.49 | 81.85 - 87.98 | 1.6155 times | Fri 20 February 2026 | 86.45 (-1.98%) | 88.21 | 86.00 - 90.39 | 0.8298 times | Fri 13 February 2026 | 88.20 (-3.69%) | 91.58 | 86.85 - 93.89 | 1.0015 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 78.73 and 88.4
| Monthly Target 1 | 71.15 |
| Monthly Target 2 | 76.64 |
| Monthly Target 3 | 80.816666666667 |
| Monthly Target 4 | 86.31 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 82.14 (9.59%) | 76.09 | 75.32 - 84.99 | 0.9134 times | Mon 30 March 2026 | 74.95 (-9.01%) | 82.99 | 74.50 - 82.99 | 1.7083 times | Fri 27 February 2026 | 82.37 (-12.49%) | 94.60 | 81.85 - 98.80 | 1.5366 times | Fri 30 January 2026 | 94.13 (-3.97%) | 98.51 | 93.00 - 100.96 | 0.9371 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.8632 times | Fri 28 November 2025 | 97.95 (1.85%) | 96.02 | 93.58 - 99.31 | 0.548 times | Fri 31 October 2025 | 96.17 (3.02%) | 93.67 | 90.01 - 97.97 | 0.857 times | Tue 30 September 2025 | 93.35 (1.59%) | 89.59 | 89.59 - 96.92 | 0.9219 times | Fri 29 August 2025 | 91.89 (0.01%) | 92.33 | 88.70 - 97.38 | 0.6698 times | Thu 31 July 2025 | 91.88 (-3.1%) | 97.19 | 90.60 - 97.19 | 1.0446 times | Mon 30 June 2025 | 94.82 (5.18%) | 89.70 | 87.63 - 97.60 | 1.0018 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 83.36 |
| 12 day DMA | 82.39 |
| 20 day DMA | 80.59 |
| 35 day DMA | 79.89 |
| 50 day DMA | 82.34 |
| 100 day DMA | 89.9 |
| 150 day DMA | 91.71 |
| 200 day DMA | 91.96 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.83 | 83.17 | 83.41 |
| 12 day EMA | 82.17 | 82.17 | 82.07 |
| 20 day EMA | 81.64 | 81.59 | 81.47 |
| 35 day EMA | 82.45 | 82.47 | 82.46 |
| 50 day EMA | 83.34 | 83.39 | 83.42 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.36 | 83.64 | 83.63 |
| 12 day SMA | 82.39 | 82.14 | 81.85 |
| 20 day SMA | 80.59 | 80.37 | 80.09 |
| 35 day SMA | 79.89 | 79.92 | 79.92 |
| 50 day SMA | 82.34 | 82.54 | 82.75 |
| 100 day SMA | 89.9 | 90.05 | 90.2 |
| 150 day SMA | 91.71 | 91.79 | 91.87 |
| 200 day SMA | 91.96 | 92.02 | 92.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.