Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 92.04 and 93.83
| Daily Target 1 | 91.54 |
| Daily Target 2 | 92.54 |
| Daily Target 3 | 93.333333333333 |
| Daily Target 4 | 94.33 |
| Daily Target 5 | 95.12 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 93.53 (-0.12%) | 93.64 | 92.34 - 94.13 | 0.2172 times | Tue 19 November 2024 | 93.64 (0.58%) | 93.11 | 93.10 - 94.92 | 0.8382 times | Mon 18 November 2024 | 93.10 (-1.51%) | 99.65 | 92.35 - 99.65 | 0.4163 times | Thu 14 November 2024 | 94.53 (1.08%) | 92.71 | 92.71 - 94.90 | 2.6081 times | Wed 13 November 2024 | 93.52 (-1.07%) | 95.50 | 92.85 - 95.50 | 0.4957 times | Tue 12 November 2024 | 94.53 (-0.77%) | 95.85 | 94.41 - 96.48 | 0.8814 times | Mon 11 November 2024 | 95.26 (0.32%) | 93.36 | 93.36 - 95.93 | 0.5546 times | Fri 08 November 2024 | 94.96 (-0.37%) | 96.19 | 93.35 - 96.19 | 1.1754 times | Thu 07 November 2024 | 95.31 (-0.12%) | 95.79 | 94.75 - 96.98 | 1.2371 times | Wed 06 November 2024 | 95.42 (3.36%) | 92.32 | 92.32 - 95.60 | 1.576 times | Tue 05 November 2024 | 92.32 (-0.38%) | 92.68 | 91.50 - 93.85 | 0.485 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 89.28 and 96.59
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 90.7 |
| Weekly Target 3 | 95.173333333333 |
| Weekly Target 4 | 98.01 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 93.53 (-1.06%) | 99.65 | 92.34 - 99.65 | 0.2944 times | Thu 14 November 2024 | 94.53 (-0.45%) | 93.36 | 92.71 - 96.48 | 0.9081 times | Fri 08 November 2024 | 94.96 (1.82%) | 93.26 | 91.50 - 96.98 | 1.0267 times | Fri 01 November 2024 | 93.26 (-0.7%) | 94.49 | 92.40 - 95.48 | 0.6495 times | Fri 25 October 2024 | 93.92 (-2.73%) | 97.97 | 92.64 - 97.97 | 0.7266 times | Fri 18 October 2024 | 96.56 (-0.87%) | 98.40 | 94.33 - 99.00 | 0.9024 times | Fri 11 October 2024 | 97.41 (0.61%) | 97.81 | 95.10 - 98.83 | 0.7904 times | Fri 04 October 2024 | 96.82 (-1.41%) | 98.96 | 95.70 - 99.22 | 1.2963 times | Fri 27 September 2024 | 98.20 (-0.61%) | 101.75 | 97.50 - 101.75 | 1.5368 times | Fri 20 September 2024 | 98.80 (-1.31%) | 100.20 | 96.81 - 101.27 | 1.8687 times | Fri 13 September 2024 | 100.11 (3.36%) | 96.86 | 94.14 - 100.75 | 1.4589 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 88.44 and 96.59
| Monthly Target 1 | 86.74 |
| Monthly Target 2 | 90.14 |
| Monthly Target 3 | 94.893333333333 |
| Monthly Target 4 | 98.29 |
| Monthly Target 5 | 103.04 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 93.53 (0.88%) | 93.96 | 91.50 - 99.65 | 0.6175 times | Thu 31 October 2024 | 92.71 (-5.09%) | 98.67 | 92.40 - 99.22 | 1.1129 times | Mon 30 September 2024 | 97.68 (-0.61%) | 99.43 | 94.14 - 101.75 | 1.8165 times | Fri 30 August 2024 | 98.28 (6%) | 93.23 | 75.00 - 98.57 | 1.119 times | Wed 31 July 2024 | 92.72 (8.32%) | 85.71 | 85.71 - 93.50 | 1.3788 times | Fri 28 June 2024 | 85.60 (10.98%) | 80.39 | 74.12 - 85.85 | 1.652 times | Fri 31 May 2024 | 77.13 (-2.28%) | 79.30 | 71.98 - 82.00 | 1.0371 times | Tue 30 April 2024 | 78.93 (-0.18%) | 79.07 | 76.90 - 82.20 | 0.576 times | Thu 28 March 2024 | 79.07 (-0.88%) | 79.79 | 76.28 - 81.30 | 0.2742 times | Thu 29 February 2024 | 79.77 (1.86%) | 78.99 | 76.23 - 80.60 | 0.4159 times | Wed 31 January 2024 | 78.31 (4.37%) | 75.05 | 73.74 - 80.91 | 0.5935 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 93.66 |
| 12 day DMA | 94.07 |
| 20 day DMA | 94.09 |
| 35 day DMA | 95.35 |
| 50 day DMA | 96.41 |
| 100 day DMA | 94.26 |
| 150 day DMA | 89.42 |
| 200 day DMA | 86.85 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.74 | 93.85 | 93.95 |
| 12 day EMA | 94.05 | 94.15 | 94.24 |
| 20 day EMA | 94.43 | 94.52 | 94.61 |
| 35 day EMA | 95.25 | 95.35 | 95.45 |
| 50 day EMA | 96.19 | 96.3 | 96.41 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.66 | 93.86 | 94.19 |
| 12 day SMA | 94.07 | 94.04 | 93.97 |
| 20 day SMA | 94.09 | 94.09 | 94.18 |
| 35 day SMA | 95.35 | 95.47 | 95.6 |
| 50 day SMA | 96.41 | 96.47 | 96.53 |
| 100 day SMA | 94.26 | 94.17 | 94.08 |
| 150 day SMA | 89.42 | 89.33 | 89.24 |
| 200 day SMA | 86.85 | 86.78 | 86.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.