Login or Join
HomepageTataamlTnidetf TNIDETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tataaml Tnidetf TNIDETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TataamlTnidetf
Strong Daily Stock price targets for TataamlTnidetf TNIDETF are 84.07 and 85.35
| Daily Target 1 | 83.76 |
| Daily Target 2 | 84.38 |
| Daily Target 3 | 85.04 |
| Daily Target 4 | 85.66 |
| Daily Target 5 | 86.32 |
Daily price and volume Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.00 (-0.33%) | 85.28 | 84.42 - 85.70 | 0.4654 times | Mon 20 July 2026 | 85.28 (0.01%) | 85.27 | 85.21 - 85.90 | 0.3285 times | Fri 17 July 2026 | 85.27 (0.71%) | 86.78 | 84.68 - 86.78 | 0.4358 times | Thu 16 July 2026 | 84.67 (-0.2%) | 85.32 | 84.00 - 85.62 | 0.7228 times | Wed 15 July 2026 | 84.84 (0.41%) | 84.50 | 84.21 - 85.30 | 1.4738 times | Tue 14 July 2026 | 84.49 (-0.81%) | 85.60 | 83.63 - 85.69 | 0.7106 times | Mon 13 July 2026 | 85.18 (1.4%) | 85.00 | 83.48 - 85.83 | 3.0126 times | Fri 10 July 2026 | 84.00 (1.2%) | 83.00 | 82.96 - 84.35 | 0.8509 times | Thu 09 July 2026 | 83.00 (1.28%) | 82.76 | 81.66 - 83.33 | 1.3896 times | Wed 08 July 2026 | 81.95 (-1.69%) | 84.30 | 80.75 - 84.30 | 0.6101 times | Tue 07 July 2026 | 83.36 (2.09%) | 81.58 | 81.50 - 83.63 | 1.6572 times |
Weekly price and charts TataamlTnidetf
Strong weekly Stock price targets for TataamlTnidetf TNIDETF are 83.97 and 85.45
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 84.31 |
| Weekly Target 3 | 85.106666666667 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 86.59 |
Weekly price and volumes for Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.00 (-0.32%) | 85.27 | 84.42 - 85.90 | 0.2107 times | Fri 17 July 2026 | 85.27 (1.51%) | 85.00 | 83.48 - 86.78 | 1.6871 times | Fri 10 July 2026 | 84.00 (2.73%) | 83.50 | 80.75 - 84.35 | 1.2906 times | Fri 03 July 2026 | 81.77 (1.25%) | 82.77 | 79.01 - 82.77 | 1.4669 times | Thu 25 June 2026 | 80.76 (-0.87%) | 81.47 | 80.25 - 83.20 | 1.1287 times | Fri 19 June 2026 | 81.47 (2.36%) | 80.00 | 78.88 - 82.90 | 0.7791 times | Fri 12 June 2026 | 79.59 (-1.86%) | 79.07 | 77.64 - 81.00 | 0.8558 times | Fri 05 June 2026 | 81.10 (-0.77%) | 82.00 | 79.32 - 84.30 | 0.8646 times | Fri 29 May 2026 | 81.73 (0.79%) | 81.00 | 80.60 - 83.70 | 0.5824 times | Fri 22 May 2026 | 81.09 (2.43%) | 79.90 | 78.01 - 83.64 | 1.1339 times | Fri 15 May 2026 | 79.17 (-3.56%) | 83.80 | 77.81 - 83.80 | 1.3731 times |
Monthly price and charts TataamlTnidetf
Strong monthly Stock price targets for TataamlTnidetf TNIDETF are 82.07 and 89.72
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 83.636666666667 |
| Monthly Target 4 | 88.14 |
| Monthly Target 5 | 91.29 |
Monthly price and volumes Tataaml Tnidetf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.00 (6.99%) | 80.00 | 79.13 - 86.78 | 0.9506 times | Tue 30 June 2026 | 79.45 (-2.79%) | 82.00 | 77.64 - 84.30 | 1.1414 times | Fri 29 May 2026 | 81.73 (1.21%) | 81.56 | 77.81 - 83.80 | 1.0065 times | Thu 30 April 2026 | 80.75 (7.74%) | 76.09 | 75.32 - 84.99 | 1.1031 times | Mon 30 March 2026 | 74.95 (-9.01%) | 82.99 | 74.50 - 82.99 | 1.5356 times | Fri 27 February 2026 | 82.37 (-12.49%) | 94.60 | 81.85 - 98.80 | 1.3813 times | Fri 30 January 2026 | 94.13 (-3.97%) | 98.51 | 93.00 - 100.96 | 0.8424 times | Wed 31 December 2025 | 98.02 (0.07%) | 98.43 | 96.68 - 103.26 | 0.776 times | Fri 28 November 2025 | 97.95 (1.85%) | 96.02 | 93.58 - 99.31 | 0.4926 times | Fri 31 October 2025 | 96.17 (3.02%) | 93.67 | 90.01 - 97.97 | 0.7704 times | Tue 30 September 2025 | 93.35 (1.59%) | 89.59 | 89.59 - 96.92 | 0.8288 times |
Indicator Analysis of TataamlTnidetf
Please login to view indicator analysis. or View indicator analysis of TataamlTnidetf TNIDETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Tataaml Tnidetf TNIDETF
DMA (daily moving average) of Tataaml Tnidetf TNIDETF
| DMA period | DMA value |
| 5 day DMA | 85.01 |
| 12 day DMA | 84.06 |
| 20 day DMA | 82.66 |
| 35 day DMA | 81.93 |
| 50 day DMA | 81.57 |
| 100 day DMA | 81.06 |
| 150 day DMA | 85.94 |
| 200 day DMA | 88.49 |
EMA (exponential moving average) of Tataaml Tnidetf TNIDETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.92 | 84.88 | 84.68 |
| 12 day EMA | 84.07 | 83.9 | 83.65 |
| 20 day EMA | 83.31 | 83.13 | 82.9 |
| 35 day EMA | 82.52 | 82.37 | 82.2 |
| 50 day EMA | 81.88 | 81.75 | 81.61 |
SMA (simple moving average) of Tataaml Tnidetf TNIDETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.01 | 84.91 | 84.89 |
| 12 day SMA | 84.06 | 83.79 | 83.46 |
| 20 day SMA | 82.66 | 82.51 | 82.32 |
| 35 day SMA | 81.93 | 81.85 | 81.75 |
| 50 day SMA | 81.57 | 81.52 | 81.44 |
| 100 day SMA | 81.06 | 81.08 | 81.11 |
| 150 day SMA | 85.94 | 86.03 | 86.12 |
| 200 day SMA | 88.49 | 88.53 | 88.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.