TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 87.95 and 89.38

Daily Target 187.64
Daily Target 288.26
Daily Target 389.073333333333
Daily Target 489.69
Daily Target 590.5

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 10 June 2025 88.87 (0.53%) 89.18 88.46 - 89.89 0.421 times
Mon 09 June 2025 88.40 (-0.2%) 88.99 88.04 - 90.50 0.3669 times
Fri 06 June 2025 88.58 (-0.08%) 88.05 88.05 - 89.57 0.3334 times
Thu 05 June 2025 88.65 (-1.86%) 90.45 88.50 - 91.11 0.62 times
Wed 04 June 2025 90.33 (2.06%) 88.51 88.38 - 91.40 1.3412 times
Tue 03 June 2025 88.51 (0.43%) 88.73 87.78 - 89.34 0.7626 times
Mon 02 June 2025 88.13 (1.35%) 86.20 85.73 - 90.20 1.1287 times
Fri 30 May 2025 86.96 (0.57%) 86.05 86.05 - 90.89 1.6796 times
Thu 29 May 2025 86.47 (-0.87%) 87.98 85.60 - 88.90 0.721 times
Wed 28 May 2025 87.23 (8%) 80.77 80.03 - 87.95 2.6256 times
Tue 27 May 2025 80.77 (-0.27%) 80.85 80.38 - 81.89 0.144 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.23 and 89.69

Weekly Target 186.68
Weekly Target 287.77
Weekly Target 389.136666666667
Weekly Target 490.23
Weekly Target 591.6

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 10 June 2025 88.87 (0.33%) 88.99 88.04 - 90.50 0.3548 times
Fri 06 June 2025 88.58 (1.86%) 86.20 85.73 - 91.40 1.8854 times
Fri 30 May 2025 86.96 (6.49%) 81.27 80.03 - 90.89 2.4013 times
Fri 23 May 2025 81.66 (-1.39%) 82.90 80.15 - 84.59 0.5288 times
Fri 16 May 2025 82.81 (6.63%) 78.28 77.49 - 83.80 0.9722 times
Fri 09 May 2025 77.66 (2.06%) 76.19 74.50 - 81.72 1.8895 times
Fri 02 May 2025 76.09 (2.62%) 71.59 71.59 - 77.00 0.535 times
Fri 25 April 2025 74.15 (1.6%) 72.98 72.51 - 77.04 0.742 times
Thu 17 April 2025 72.98 (1.19%) 72.15 72.15 - 74.34 0.2448 times
Fri 11 April 2025 72.12 (2.78%) 69.71 65.31 - 72.55 0.4461 times
Fri 04 April 2025 70.17 (1.43%) 69.45 69.05 - 72.24 0.3815 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.3 and 92.97

Monthly Target 183
Monthly Target 285.93
Monthly Target 388.666666666667
Monthly Target 491.6
Monthly Target 594.34

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Tue 10 June 2025 88.87 (2.2%) 86.20 85.73 - 91.40 0.7378 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 1.9905 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.6908 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 1.2981 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.6497 times
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.7593 times
Tue 31 December 2024 80.67 (-0.26%) 81.62 77.12 - 89.40 0.8824 times
Fri 29 November 2024 80.88 (-5.39%) 86.39 75.63 - 88.00 0.646 times
Thu 31 October 2024 85.49 (-7.55%) 92.47 78.00 - 93.25 0.9812 times
Mon 30 September 2024 92.47 (-6.8%) 99.80 91.31 - 100.76 1.3644 times
Fri 30 August 2024 99.22 (-2.32%) 102.05 90.50 - 104.25 3.2288 times

 monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 88.97
12 day DMA 86.99
20 day DMA 84.82
35 day DMA 81.16
50 day DMA 78.19
100 day DMA 75.68
150 day DMA 77.62
200 day DMA 81.29

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA88.5488.3888.37
12 day EMA86.9986.6586.33
20 day EMA85.0284.6284.22
35 day EMA81.7981.3780.96
50 day EMA78.5378.1177.69

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9788.8988.84
12 day SMA86.9986.3985.83
20 day SMA84.8284.383.79
35 day SMA81.1680.7480.3
50 day SMA78.1977.7877.43
100 day SMA75.6875.5775.47
150 day SMA77.6277.5777.52
200 day SMA81.2981.3181.34
Back to top | Use Dark Theme