TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 90.21 and 94.76

Daily Target 1	86.54
Daily Target 2	89.33
Daily Target 3	91.09
Daily Target 4	93.88
Daily Target 5	95.64

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 11 June 2025	92.12 (3.66%)	88.30	88.30 - 92.85	2.1322 times
Tue 10 June 2025	88.87 (0.53%)	89.18	88.46 - 89.89	0.4491 times
Mon 09 June 2025	88.40 (-0.2%)	88.99	88.04 - 90.50	0.3914 times
Fri 06 June 2025	88.58 (-0.08%)	88.05	88.05 - 89.57	0.3557 times
Thu 05 June 2025	88.65 (-1.86%)	90.45	88.50 - 91.11	0.6615 times
Wed 04 June 2025	90.33 (2.06%)	88.51	88.38 - 91.40	1.4309 times
Tue 03 June 2025	88.51 (0.43%)	88.73	87.78 - 89.34	0.8136 times
Mon 02 June 2025	88.13 (1.35%)	86.20	85.73 - 90.20	1.2042 times
Fri 30 May 2025	86.96 (0.57%)	86.05	86.05 - 90.89	1.792 times
Thu 29 May 2025	86.47 (-0.87%)	87.98	85.60 - 88.90	0.7693 times
Wed 28 May 2025	87.23 (8%)	80.77	80.03 - 87.95	2.8013 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 90.08 and 94.89

Weekly Target 1	86.19
Weekly Target 2	89.16
Weekly Target 3	91.003333333333
Weekly Target 4	93.97
Weekly Target 5	95.81

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 11 June 2025	92.12 (4%)	88.99	88.04 - 92.85	1.1513 times
Fri 06 June 2025	88.58 (1.86%)	86.20	85.73 - 91.40	1.7297 times
Fri 30 May 2025	86.96 (6.49%)	81.27	80.03 - 90.89	2.203 times
Fri 23 May 2025	81.66 (-1.39%)	82.90	80.15 - 84.59	0.4851 times
Fri 16 May 2025	82.81 (6.63%)	78.28	77.49 - 83.80	0.8919 times
Fri 09 May 2025	77.66 (2.06%)	76.19	74.50 - 81.72	1.7335 times
Fri 02 May 2025	76.09 (2.62%)	71.59	71.59 - 77.00	0.4909 times
Fri 25 April 2025	74.15 (1.6%)	72.98	72.51 - 77.04	0.6807 times
Thu 17 April 2025	72.98 (1.19%)	72.15	72.15 - 74.34	0.2246 times
Fri 11 April 2025	72.12 (2.78%)	69.71	65.31 - 72.55	0.4093 times
Fri 04 April 2025	70.17 (1.43%)	69.45	69.05 - 72.24	0.35 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 88.93 and 96.05

Monthly Target 1	83.11
Monthly Target 2	87.62
Monthly Target 3	90.233333333333
Monthly Target 4	94.74
Monthly Target 5	97.35

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 11 June 2025	92.12 (5.93%)	86.20	85.73 - 92.85	1.0045 times
Fri 30 May 2025	86.96 (17.09%)	73.15	73.15 - 90.89	1.9332 times
Wed 30 April 2025	74.27 (7.36%)	69.45	65.31 - 77.04	0.6709 times
Fri 28 March 2025	69.18 (2.16%)	67.72	63.66 - 74.80	1.2607 times
Fri 28 February 2025	67.72 (-14.28%)	78.65	67.00 - 83.00	0.631 times
Fri 31 January 2025	79.00 (-2.07%)	79.63	73.31 - 83.75	0.7374 times
Tue 31 December 2024	80.67 (-0.26%)	81.62	77.12 - 89.40	0.857 times
Fri 29 November 2024	80.88 (-5.39%)	86.39	75.63 - 88.00	0.6274 times
Thu 31 October 2024	85.49 (-7.55%)	92.47	78.00 - 93.25	0.9529 times
Mon 30 September 2024	92.47 (-6.8%)	99.80	91.31 - 100.76	1.3251 times
Fri 30 August 2024	99.22 (-2.32%)	102.05	90.50 - 104.25	3.1358 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	89.32
12 day DMA	87.92
20 day DMA	85.42
35 day DMA	81.69
50 day DMA	78.67
100 day DMA	75.86
150 day DMA	77.66
200 day DMA	81.27

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.73	88.54	88.38
12 day EMA	87.78	86.99	86.65
20 day EMA	85.7	85.02	84.62
35 day EMA	82.35	81.78	81.36
50 day EMA	78.99	78.45	78.02

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.32	88.97	88.89
12 day SMA	87.92	86.99	86.39
20 day SMA	85.42	84.82	84.3
35 day SMA	81.69	81.16	80.74
50 day SMA	78.67	78.19	77.78
100 day SMA	75.86	75.68	75.57
150 day SMA	77.66	77.62	77.57
200 day SMA	81.27	81.29	81.31