TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 104 and 106.01

Daily Target 1103.62
Daily Target 2104.38
Daily Target 3105.63333333333
Daily Target 4106.39
Daily Target 5107.64

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 24 December 2025 105.13 (-0.87%) 106.69 104.88 - 106.89 0.4461 times
Tue 23 December 2025 106.05 (-0.26%) 106.32 104.75 - 106.59 0.7396 times
Mon 22 December 2025 106.33 (1.44%) 105.00 104.18 - 107.40 1.5541 times
Fri 19 December 2025 104.82 (2.1%) 102.50 102.25 - 105.06 1.0219 times
Thu 18 December 2025 102.66 (-1.64%) 104.00 102.11 - 104.53 0.7868 times
Wed 17 December 2025 104.37 (-1.35%) 105.41 102.70 - 105.80 1.0973 times
Tue 16 December 2025 105.80 (1.23%) 103.45 103.45 - 107.00 1.0044 times
Mon 15 December 2025 104.51 (0.16%) 102.65 102.65 - 105.39 0.6225 times
Sat 13 December 2025 104.34 (0%) 103.55 103.55 - 105.95 1.3636 times
Fri 12 December 2025 104.34 (-1.04%) 103.55 103.55 - 105.95 1.3636 times
Thu 11 December 2025 105.44 (-0.02%) 106.00 103.92 - 106.36 0.6842 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 104.66 and 107.88

Weekly Target 1102.35
Weekly Target 2103.74
Weekly Target 3105.57
Weekly Target 4106.96
Weekly Target 5108.79

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 24 December 2025 105.13 (0.3%) 105.00 104.18 - 107.40 0.1959 times
Fri 19 December 2025 104.82 (0.46%) 102.65 102.11 - 107.00 0.3241 times
Sat 13 December 2025 104.34 (-0.46%) 102.60 99.00 - 106.81 0.525 times
Fri 05 December 2025 104.82 (0.29%) 105.15 103.20 - 107.80 0.305 times
Fri 28 November 2025 104.52 (1.4%) 104.10 103.00 - 108.50 0.4846 times
Fri 21 November 2025 103.08 (-5.41%) 109.05 102.15 - 113.90 0.9634 times
Fri 14 November 2025 108.97 (-7.32%) 117.98 102.50 - 129.50 3.6959 times
Fri 07 November 2025 117.58 (-4.98%) 125.00 114.10 - 129.89 1.4634 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 1.7964 times
Mon 21 July 2025 110.09 (-0.14%) 110.40 107.30 - 110.94 0.2463 times
Fri 18 July 2025 110.24 (9.98%) 100.40 99.63 - 111.11 2.3656 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 97.67 and 106.47

Monthly Target 195.18
Monthly Target 2100.15
Monthly Target 3103.97666666667
Monthly Target 4108.95
Monthly Target 5112.78

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 24 December 2025 105.13 (0.58%) 105.15 99.00 - 107.80 0.4062 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 1.988 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.5405 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.7873 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.7157 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9465 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3285 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.6173 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.3089 times
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.361 times
Tue 31 December 2024 80.67 (-0.26%) 81.62 77.12 - 89.40 0.4196 times

monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 105
12 day DMA 104.94
20 day DMA 104.81
35 day DMA 106.77
50 day DMA 108.69
100 day DMA 99.06
150 day DMA 89.6
200 day DMA 87.23

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA105.28105.35105
12 day EMA105.1105.1104.93
20 day EMA105.4105.43105.37
35 day EMA106.57106.65106.69
50 day EMA107.93108.04108.12

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA105104.85104.8
12 day SMA104.94104.97104.61
20 day SMA104.81104.83104.92
35 day SMA106.77107.06107.48
50 day SMA108.69108.67108.62
100 day SMA99.0698.7598.45
150 day SMA89.689.4189.23
200 day SMA87.2387.1186.99
Back to top | Use Dark Theme