TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 90.21 and 94.76

Daily Target 186.54
Daily Target 289.33
Daily Target 391.09
Daily Target 493.88
Daily Target 595.64

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 11 June 2025 92.12 (3.66%) 88.30 88.30 - 92.85 2.1322 times
Tue 10 June 2025 88.87 (0.53%) 89.18 88.46 - 89.89 0.4491 times
Mon 09 June 2025 88.40 (-0.2%) 88.99 88.04 - 90.50 0.3914 times
Fri 06 June 2025 88.58 (-0.08%) 88.05 88.05 - 89.57 0.3557 times
Thu 05 June 2025 88.65 (-1.86%) 90.45 88.50 - 91.11 0.6615 times
Wed 04 June 2025 90.33 (2.06%) 88.51 88.38 - 91.40 1.4309 times
Tue 03 June 2025 88.51 (0.43%) 88.73 87.78 - 89.34 0.8136 times
Mon 02 June 2025 88.13 (1.35%) 86.20 85.73 - 90.20 1.2042 times
Fri 30 May 2025 86.96 (0.57%) 86.05 86.05 - 90.89 1.792 times
Thu 29 May 2025 86.47 (-0.87%) 87.98 85.60 - 88.90 0.7693 times
Wed 28 May 2025 87.23 (8%) 80.77 80.03 - 87.95 2.8013 times

 Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 90.08 and 94.89

Weekly Target 186.19
Weekly Target 289.16
Weekly Target 391.003333333333
Weekly Target 493.97
Weekly Target 595.81

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 11 June 2025 92.12 (4%) 88.99 88.04 - 92.85 1.1513 times
Fri 06 June 2025 88.58 (1.86%) 86.20 85.73 - 91.40 1.7297 times
Fri 30 May 2025 86.96 (6.49%) 81.27 80.03 - 90.89 2.203 times
Fri 23 May 2025 81.66 (-1.39%) 82.90 80.15 - 84.59 0.4851 times
Fri 16 May 2025 82.81 (6.63%) 78.28 77.49 - 83.80 0.8919 times
Fri 09 May 2025 77.66 (2.06%) 76.19 74.50 - 81.72 1.7335 times
Fri 02 May 2025 76.09 (2.62%) 71.59 71.59 - 77.00 0.4909 times
Fri 25 April 2025 74.15 (1.6%) 72.98 72.51 - 77.04 0.6807 times
Thu 17 April 2025 72.98 (1.19%) 72.15 72.15 - 74.34 0.2246 times
Fri 11 April 2025 72.12 (2.78%) 69.71 65.31 - 72.55 0.4093 times
Fri 04 April 2025 70.17 (1.43%) 69.45 69.05 - 72.24 0.35 times

 weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 88.93 and 96.05

Monthly Target 183.11
Monthly Target 287.62
Monthly Target 390.233333333333
Monthly Target 494.74
Monthly Target 597.35

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 11 June 2025 92.12 (5.93%) 86.20 85.73 - 92.85 1.0045 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 1.9332 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.6709 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 1.2607 times
Fri 28 February 2025 67.72 (-14.28%) 78.65 67.00 - 83.00 0.631 times
Fri 31 January 2025 79.00 (-2.07%) 79.63 73.31 - 83.75 0.7374 times
Tue 31 December 2024 80.67 (-0.26%) 81.62 77.12 - 89.40 0.857 times
Fri 29 November 2024 80.88 (-5.39%) 86.39 75.63 - 88.00 0.6274 times
Thu 31 October 2024 85.49 (-7.55%) 92.47 78.00 - 93.25 0.9529 times
Mon 30 September 2024 92.47 (-6.8%) 99.80 91.31 - 100.76 1.3251 times
Fri 30 August 2024 99.22 (-2.32%) 102.05 90.50 - 104.25 3.1358 times

 monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 89.32
12 day DMA 87.92
20 day DMA 85.42
35 day DMA 81.69
50 day DMA 78.67
100 day DMA 75.86
150 day DMA 77.66
200 day DMA 81.27

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7388.5488.38
12 day EMA87.7886.9986.65
20 day EMA85.785.0284.62
35 day EMA82.3581.7881.36
50 day EMA78.9978.4578.02

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3288.9788.89
12 day SMA87.9286.9986.39
20 day SMA85.4284.8284.3
35 day SMA81.6981.1680.74
50 day SMA78.6778.1977.78
100 day SMA75.8675.6875.57
150 day SMA77.6677.6277.57
200 day SMA81.2781.2981.31
Back to top | Use Dark Theme