TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 89.25 and 91.93

Daily Target 188.64
Daily Target 289.85
Daily Target 391.32
Daily Target 492.53
Daily Target 594

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Mon 02 March 2026 91.06 (-3.09%) 91.21 90.11 - 92.79 1.3109 times
Fri 27 February 2026 93.96 (-1.28%) 94.86 93.30 - 95.44 0.821 times
Thu 26 February 2026 95.18 (4.08%) 91.68 91.63 - 96.40 1.7535 times
Wed 25 February 2026 91.45 (0.36%) 91.07 90.00 - 92.90 0.7375 times
Tue 24 February 2026 91.12 (-1.2%) 92.00 90.00 - 92.27 1.1918 times
Mon 23 February 2026 92.23 (-0.39%) 93.09 91.61 - 93.60 0.6429 times
Fri 20 February 2026 92.59 (-0.98%) 94.00 91.90 - 94.35 0.9464 times
Thu 19 February 2026 93.51 (-0.82%) 94.37 92.82 - 94.50 0.7195 times
Wed 18 February 2026 94.28 (-0.85%) 94.71 93.62 - 95.96 0.7509 times
Tue 17 February 2026 95.09 (-0.03%) 94.64 94.36 - 96.48 1.1256 times
Mon 16 February 2026 95.12 (0.36%) 92.88 92.88 - 95.50 1.4568 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 89.25 and 91.93

Weekly Target 188.64
Weekly Target 289.85
Weekly Target 391.32
Weekly Target 492.53
Weekly Target 594

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Mon 02 March 2026 91.06 (-3.09%) 91.21 90.11 - 92.79 0.2682 times
Fri 27 February 2026 93.96 (1.48%) 93.09 90.00 - 96.40 1.0531 times
Fri 20 February 2026 92.59 (-2.31%) 92.88 91.90 - 96.48 1.0229 times
Fri 13 February 2026 94.78 (1.06%) 93.88 92.06 - 95.85 0.7498 times
Fri 06 February 2026 93.79 (-1.29%) 95.90 90.73 - 102.99 1.3864 times
Fri 30 January 2026 95.02 (4.28%) 91.00 86.00 - 95.62 1.1049 times
Fri 23 January 2026 91.12 (-7.42%) 96.36 90.50 - 98.30 1.0161 times
Fri 16 January 2026 98.42 (-3.39%) 101.00 98.00 - 102.00 0.8801 times
Fri 09 January 2026 101.87 (-3.64%) 105.00 100.62 - 105.90 1.3694 times
Fri 02 January 2026 105.72 (1.53%) 104.23 104.23 - 108.60 1.1489 times
Fri 26 December 2025 104.13 (-0.66%) 105.00 103.01 - 107.40 0.8562 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 89.25 and 91.93

Monthly Target 188.64
Monthly Target 289.85
Monthly Target 391.32
Monthly Target 492.53
Monthly Target 594

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Mon 02 March 2026 91.06 (-3.09%) 91.21 90.11 - 92.79 0.0263 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.4129 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.4555 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.4989 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 2.0598 times
Fri 31 October 2025 123.74 (12.4%) 120.79 112.31 - 127.49 0.56 times
Mon 21 July 2025 110.09 (6.95%) 103.10 99.59 - 111.11 1.8518 times
Mon 30 June 2025 102.94 (18.38%) 86.20 85.73 - 103.50 2.8138 times
Fri 30 May 2025 86.96 (17.09%) 73.15 73.15 - 90.89 0.9807 times
Wed 30 April 2025 74.27 (7.36%) 69.45 65.31 - 77.04 0.3403 times
Fri 28 March 2025 69.18 (2.16%) 67.72 63.66 - 74.80 0.6395 times

monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 92.55
12 day DMA 93.36
20 day DMA 93.94
35 day DMA 94.2
50 day DMA 97.42
100 day DMA 102.97
150 day DMA 97.51
200 day DMA 90.9

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6493.4393.17
12 day EMA93.1893.5693.49
20 day EMA93.7994.0894.09
35 day EMA95.7696.0496.16
50 day EMA97.597.7697.92

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5592.7992.51
12 day SMA93.3693.6593.73
20 day SMA93.9494.0494.1
35 day SMA94.294.5194.75
50 day SMA97.4297.6597.86
100 day SMA102.97103.1103.17
150 day SMA97.5197.3997.26
200 day SMA90.990.8490.75
Back to top | Use Dark Theme