TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts
Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 90.21 and 94.76
Daily Target 1 | 86.54 |
Daily Target 2 | 89.33 |
Daily Target 3 | 91.09 |
Daily Target 4 | 93.88 |
Daily Target 5 | 95.64 |
Daily price and volume Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 92.12 (3.66%) | 88.30 | 88.30 - 92.85 | 2.1322 times |
Tue 10 June 2025 | 88.87 (0.53%) | 89.18 | 88.46 - 89.89 | 0.4491 times |
Mon 09 June 2025 | 88.40 (-0.2%) | 88.99 | 88.04 - 90.50 | 0.3914 times |
Fri 06 June 2025 | 88.58 (-0.08%) | 88.05 | 88.05 - 89.57 | 0.3557 times |
Thu 05 June 2025 | 88.65 (-1.86%) | 90.45 | 88.50 - 91.11 | 0.6615 times |
Wed 04 June 2025 | 90.33 (2.06%) | 88.51 | 88.38 - 91.40 | 1.4309 times |
Tue 03 June 2025 | 88.51 (0.43%) | 88.73 | 87.78 - 89.34 | 0.8136 times |
Mon 02 June 2025 | 88.13 (1.35%) | 86.20 | 85.73 - 90.20 | 1.2042 times |
Fri 30 May 2025 | 86.96 (0.57%) | 86.05 | 86.05 - 90.89 | 1.792 times |
Thu 29 May 2025 | 86.47 (-0.87%) | 87.98 | 85.60 - 88.90 | 0.7693 times |
Wed 28 May 2025 | 87.23 (8%) | 80.77 | 80.03 - 87.95 | 2.8013 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 90.08 and 94.89
Weekly Target 1 | 86.19 |
Weekly Target 2 | 89.16 |
Weekly Target 3 | 91.003333333333 |
Weekly Target 4 | 93.97 |
Weekly Target 5 | 95.81 |
Weekly price and volumes for Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 92.12 (4%) | 88.99 | 88.04 - 92.85 | 1.1513 times |
Fri 06 June 2025 | 88.58 (1.86%) | 86.20 | 85.73 - 91.40 | 1.7297 times |
Fri 30 May 2025 | 86.96 (6.49%) | 81.27 | 80.03 - 90.89 | 2.203 times |
Fri 23 May 2025 | 81.66 (-1.39%) | 82.90 | 80.15 - 84.59 | 0.4851 times |
Fri 16 May 2025 | 82.81 (6.63%) | 78.28 | 77.49 - 83.80 | 0.8919 times |
Fri 09 May 2025 | 77.66 (2.06%) | 76.19 | 74.50 - 81.72 | 1.7335 times |
Fri 02 May 2025 | 76.09 (2.62%) | 71.59 | 71.59 - 77.00 | 0.4909 times |
Fri 25 April 2025 | 74.15 (1.6%) | 72.98 | 72.51 - 77.04 | 0.6807 times |
Thu 17 April 2025 | 72.98 (1.19%) | 72.15 | 72.15 - 74.34 | 0.2246 times |
Fri 11 April 2025 | 72.12 (2.78%) | 69.71 | 65.31 - 72.55 | 0.4093 times |
Fri 04 April 2025 | 70.17 (1.43%) | 69.45 | 69.05 - 72.24 | 0.35 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 88.93 and 96.05
Monthly Target 1 | 83.11 |
Monthly Target 2 | 87.62 |
Monthly Target 3 | 90.233333333333 |
Monthly Target 4 | 94.74 |
Monthly Target 5 | 97.35 |
Monthly price and volumes Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume |
Wed 11 June 2025 | 92.12 (5.93%) | 86.20 | 85.73 - 92.85 | 1.0045 times |
Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 1.9332 times |
Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.6709 times |
Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 1.2607 times |
Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.631 times |
Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.7374 times |
Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.857 times |
Fri 29 November 2024 | 80.88 (-5.39%) | 86.39 | 75.63 - 88.00 | 0.6274 times |
Thu 31 October 2024 | 85.49 (-7.55%) | 92.47 | 78.00 - 93.25 | 0.9529 times |
Mon 30 September 2024 | 92.47 (-6.8%) | 99.80 | 91.31 - 100.76 | 1.3251 times |
Fri 30 August 2024 | 99.22 (-2.32%) | 102.05 | 90.50 - 104.25 | 3.1358 times |
Indicator Analysis of TamilnaduPetroproducts
Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
DMA period | DMA value |
5 day DMA | 89.32 |
12 day DMA | 87.92 |
20 day DMA | 85.42 |
35 day DMA | 81.69 |
50 day DMA | 78.67 |
100 day DMA | 75.86 |
150 day DMA | 77.66 |
200 day DMA | 81.27 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.73 | 88.54 | 88.38 |
12 day EMA | 87.78 | 86.99 | 86.65 |
20 day EMA | 85.7 | 85.02 | 84.62 |
35 day EMA | 82.35 | 81.78 | 81.36 |
50 day EMA | 78.99 | 78.45 | 78.02 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.32 | 88.97 | 88.89 |
12 day SMA | 87.92 | 86.99 | 86.39 |
20 day SMA | 85.42 | 84.82 | 84.3 |
35 day SMA | 81.69 | 81.16 | 80.74 |
50 day SMA | 78.67 | 78.19 | 77.78 |
100 day SMA | 75.86 | 75.68 | 75.57 |
150 day SMA | 77.66 | 77.62 | 77.57 |
200 day SMA | 81.27 | 81.29 | 81.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.