TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 92.81 and 95.19

Daily Target 1	92.28
Daily Target 2	93.33
Daily Target 3	94.66
Daily Target 4	95.71
Daily Target 5	97.04

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Tue 21 July 2026	94.38 (0.21%)	94.50	93.61 - 95.99	1.0655 times
Mon 20 July 2026	94.18 (-0.86%)	94.30	93.21 - 95.19	0.4399 times
Fri 17 July 2026	95.00 (0.3%)	94.50	94.02 - 95.80	0.6485 times
Thu 16 July 2026	94.72 (-0.35%)	95.15	94.20 - 98.10	0.7649 times
Wed 15 July 2026	95.05 (-0.37%)	95.60	94.85 - 96.79	0.5894 times
Tue 14 July 2026	95.40 (-2.42%)	96.79	95.01 - 97.77	0.8144 times
Mon 13 July 2026	97.77 (-0.38%)	97.00	96.51 - 98.48	0.8281 times
Fri 10 July 2026	98.14 (2.53%)	95.38	95.21 - 99.00	2.0323 times
Thu 09 July 2026	95.72 (1.23%)	94.00	94.00 - 96.86	1.1175 times
Wed 08 July 2026	94.56 (-3.41%)	98.00	94.00 - 98.00	1.6996 times
Tue 07 July 2026	97.90 (-1.25%)	98.98	97.40 - 101.00	1.5631 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 93.8 and 96.58

Weekly Target 1	91.75
Weekly Target 2	93.06
Weekly Target 3	94.526666666667
Weekly Target 4	95.84
Weekly Target 5	97.31

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Tue 21 July 2026	94.38 (-0.65%)	94.30	93.21 - 95.99	0.1196 times
Fri 17 July 2026	95.00 (-3.2%)	97.00	94.02 - 98.48	0.2897 times
Fri 10 July 2026	98.14 (1.1%)	97.00	94.00 - 102.00	0.7187 times
Fri 03 July 2026	97.07 (3.27%)	94.60	93.10 - 102.00	0.7348 times
Thu 25 June 2026	94.00 (3.76%)	90.61	90.00 - 102.80	4.8804 times
Fri 19 June 2026	90.59 (0.1%)	88.99	88.99 - 92.60	0.4616 times
Fri 12 June 2026	90.50 (5.15%)	86.10	84.40 - 91.73	0.678 times
Fri 05 June 2026	86.07 (-3.4%)	88.91	85.81 - 89.88	0.4048 times
Fri 29 May 2026	89.10 (-1.22%)	91.50	88.90 - 92.80	0.3865 times
Fri 22 May 2026	90.20 (0.68%)	88.07	85.01 - 93.99	1.3258 times
Fri 15 May 2026	89.59 (1.37%)	87.94	85.96 - 92.45	0.8321 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 89.4 and 98.19

Monthly Target 1	87.74
Monthly Target 2	91.06
Monthly Target 3	96.53
Monthly Target 4	99.85
Monthly Target 5	105.32

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Tue 21 July 2026	94.38 (-1.2%)	97.62	93.21 - 102.00	0.3581 times
Tue 30 June 2026	95.53 (7.22%)	88.91	84.40 - 102.80	1.4482 times
Fri 29 May 2026	89.10 (2.69%)	87.89	85.01 - 93.99	0.68 times
Thu 30 April 2026	86.77 (8.49%)	82.98	81.20 - 93.00	0.5444 times
Mon 30 March 2026	79.98 (-14.88%)	91.21	78.67 - 92.79	0.9428 times
Fri 27 February 2026	93.96 (-1.12%)	95.90	90.00 - 102.99	0.6241 times
Fri 30 January 2026	95.02 (-10.06%)	105.23	86.00 - 106.21	0.6885 times
Wed 31 December 2025	105.65 (1.08%)	105.15	99.00 - 108.60	0.7541 times
Fri 28 November 2025	104.52 (-15.53%)	125.00	102.15 - 129.89	3.1133 times
Fri 31 October 2025	123.74 (12.4%)	120.79	112.31 - 127.49	0.8465 times
Mon 21 July 2025	110.09 (6.95%)	103.10	99.59 - 111.11	2.799 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	94.67
12 day DMA	96
20 day DMA	96.15
35 day DMA	92.95
50 day DMA	91.92
100 day DMA	89.5
150 day DMA	92.71
200 day DMA	96.53

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	94.8	95.01	95.42
12 day EMA	95.28	95.44	95.67
20 day EMA	94.9	94.96	95.04
35 day EMA	93.74	93.7	93.67
50 day EMA	91.89	91.79	91.69

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	94.67	94.87	95.59
12 day SMA	96	96.22	96.54
20 day SMA	96.15	95.99	95.81
35 day SMA	92.95	92.75	92.6
50 day SMA	91.92	91.8	91.7
100 day SMA	89.5	89.49	89.49
150 day SMA	92.71	92.78	92.83
200 day SMA	96.53	96.55	96.54