Login or Join
HomepageTamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts
Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 70.61 and 73.06
| Daily Target 1 | 68.61 |
| Daily Target 2 | 70.16 |
| Daily Target 3 | 71.056666666667 |
| Daily Target 4 | 72.61 |
| Daily Target 5 | 73.51 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 71.72 (0.22%) | 71.56 | 69.50 - 71.95 | 0.3233 times |
| Tue 08 April 2025 | 71.56 (3.82%) | 69.35 | 69.00 - 71.98 | 0.5343 times |
| Mon 07 April 2025 | 68.93 (-1.77%) | 69.71 | 65.31 - 69.80 | 0.7873 times |
| Fri 04 April 2025 | 70.17 (-2.26%) | 71.10 | 69.52 - 71.43 | 0.556 times |
| Thu 03 April 2025 | 71.79 (0.07%) | 71.40 | 70.26 - 72.24 | 0.2935 times |
| Wed 02 April 2025 | 71.74 (2.24%) | 69.21 | 69.05 - 71.99 | 0.4032 times |
| Tue 01 April 2025 | 70.17 (1.43%) | 69.45 | 69.26 - 71.25 | 0.5315 times |
| Fri 28 March 2025 | 69.18 (-1.21%) | 70.45 | 68.52 - 70.98 | 1.27 times |
| Thu 27 March 2025 | 70.03 (3.24%) | 67.00 | 66.60 - 74.80 | 4.2073 times |
| Wed 26 March 2025 | 67.83 (-1.41%) | 69.15 | 67.03 - 70.30 | 1.0937 times |
| Tue 25 March 2025 | 68.80 (-2.85%) | 71.15 | 68.49 - 71.80 | 1.1011 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 68.52 and 75.19
| Weekly Target 1 | 63 |
| Weekly Target 2 | 67.36 |
| Weekly Target 3 | 69.67 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 76.34 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 71.72 (2.21%) | 69.71 | 65.31 - 71.98 | 0.5291 times |
| Fri 04 April 2025 | 70.17 (1.43%) | 69.45 | 69.05 - 72.24 | 0.574 times |
| Fri 28 March 2025 | 69.18 (-2.56%) | 71.15 | 66.60 - 74.80 | 2.7703 times |
| Fri 21 March 2025 | 71.00 (9.74%) | 64.60 | 63.66 - 71.95 | 1.3043 times |
| Thu 13 March 2025 | 64.70 (-8.69%) | 71.60 | 63.92 - 72.22 | 0.8981 times |
| Fri 07 March 2025 | 70.86 (4.64%) | 67.72 | 63.80 - 72.49 | 0.9566 times |
| Fri 28 February 2025 | 67.72 (-6.5%) | 72.75 | 67.00 - 73.10 | 0.4233 times |
| Fri 21 February 2025 | 72.43 (0.43%) | 71.15 | 68.00 - 74.14 | 0.8073 times |
| Fri 14 February 2025 | 72.12 (-9.49%) | 80.50 | 71.55 - 80.50 | 0.8433 times |
| Fri 07 February 2025 | 79.68 (0.86%) | 78.65 | 76.29 - 83.00 | 0.8937 times |
| Fri 31 January 2025 | 79.00 (1.1%) | 78.80 | 73.31 - 80.84 | 0.7034 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 68.52 and 75.45
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 67.27 |
| Monthly Target 3 | 69.756666666667 |
| Monthly Target 4 | 74.2 |
| Monthly Target 5 | 76.69 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 71.72 (3.67%) | 69.45 | 65.31 - 72.24 | 0.1221 times |
| Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6562 times |
| Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.3284 times |
| Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.3838 times |
| Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.4461 times |
| Fri 29 November 2024 | 80.88 (-5.39%) | 86.39 | 75.63 - 88.00 | 0.3265 times |
| Thu 31 October 2024 | 85.49 (-7.55%) | 92.47 | 78.00 - 93.25 | 0.496 times |
| Mon 30 September 2024 | 92.47 (-6.8%) | 99.80 | 91.31 - 100.76 | 0.6897 times |
| Fri 30 August 2024 | 99.22 (-2.32%) | 102.05 | 90.50 - 104.25 | 1.6322 times |
| Wed 31 July 2024 | 101.58 (7.07%) | 95.38 | 95.09 - 110.77 | 4.9189 times |
| Fri 28 June 2024 | 94.87 (15.06%) | 83.20 | 75.60 - 101.85 | 2.2063 times |
Indicator Analysis of TamilnaduPetroproducts
Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 70.23 |
| 20 day DMA | 69.03 |
| 35 day DMA | 69.29 |
| 50 day DMA | 71.62 |
| 100 day DMA | 75.98 |
| 150 day DMA | 80.38 |
| 200 day DMA | 84.9 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 70.53 | 70.02 |
| 12 day EMA | 70.27 | 70.01 | 69.73 |
| 20 day EMA | 70.06 | 69.89 | 69.71 |
| 35 day EMA | 71.06 | 71.02 | 70.99 |
| 50 day EMA | 72.21 | 72.23 | 72.26 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.84 | 70.56 |
| 12 day SMA | 70.23 | 70.17 | 69.94 |
| 20 day SMA | 69.03 | 68.89 | 68.85 |
| 35 day SMA | 69.29 | 69.3 | 69.36 |
| 50 day SMA | 71.62 | 71.75 | 71.91 |
| 100 day SMA | 75.98 | 76.06 | 76.15 |
| 150 day SMA | 80.38 | 80.55 | 80.74 |
| 200 day SMA | 84.9 | 85 | 85.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.