TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 86.78 and 90.53

Daily Target 1	86
Daily Target 2	87.55
Daily Target 3	89.75
Daily Target 4	91.3
Daily Target 5	93.5

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Thu 25 April 2024	89.10 (0.51%)	89.45	88.20 - 91.95	1.1772 times
Wed 24 April 2024	88.65 (2.9%)	86.25	86.25 - 90.65	2.6166 times
Tue 23 April 2024	86.15 (0.41%)	86.50	85.20 - 86.85	0.4332 times
Mon 22 April 2024	85.80 (2.57%)	84.45	84.45 - 86.20	0.4585 times
Fri 19 April 2024	83.65 (-0.77%)	82.50	82.00 - 85.00	0.6736 times
Thu 18 April 2024	84.30 (-0.41%)	85.45	83.30 - 86.60	0.8055 times
Tue 16 April 2024	84.65 (2.11%)	82.35	82.35 - 85.85	0.811 times
Mon 15 April 2024	82.90 (-3.38%)	84.00	81.75 - 86.15	1.008 times
Fri 12 April 2024	85.80 (-2.17%)	87.80	85.45 - 89.30	1.1977 times
Wed 10 April 2024	87.70 (0.06%)	87.70	87.15 - 88.75	0.8187 times
Tue 09 April 2024	87.65 (-0.62%)	88.05	86.75 - 88.85	0.3706 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 86.78 and 94.28

Weekly Target 1	81
Weekly Target 2	85.05
Weekly Target 3	88.5
Weekly Target 4	92.55
Weekly Target 5	96

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Thu 25 April 2024	89.10 (6.52%)	84.45	84.45 - 91.95	0.9587 times
Fri 19 April 2024	83.65 (-2.51%)	84.00	81.75 - 86.60	0.6748 times
Fri 12 April 2024	85.80 (-4.08%)	90.15	85.45 - 90.15	0.5972 times
Fri 05 April 2024	89.45 (14.68%)	79.25	79.15 - 89.95	1.388 times
Thu 28 March 2024	78.00 (-3.47%)	81.70	77.50 - 83.30	1.203 times
Fri 22 March 2024	80.80 (-1.28%)	82.10	78.30 - 83.20	0.9893 times
Fri 15 March 2024	81.85 (-11.8%)	92.80	78.50 - 93.10	1.2883 times
Thu 07 March 2024	92.80 (-1.75%)	94.50	89.00 - 95.10	0.8041 times
Sat 02 March 2024	94.45 (-2.12%)	97.45	91.20 - 97.80	0.8813 times
Fri 23 February 2024	96.50 (-4.74%)	100.75	94.80 - 103.45	1.2152 times
Fri 16 February 2024	101.30 (4.81%)	97.00	91.35 - 103.15	2.4534 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 84.13 and 96.93

Monthly Target 1	73.93
Monthly Target 2	81.52
Monthly Target 3	86.733333333333
Monthly Target 4	94.32
Monthly Target 5	99.53

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Thu 25 April 2024	89.10 (14.23%)	79.25	79.15 - 91.95	0.4478 times
Thu 28 March 2024	78.00 (-15.72%)	92.80	77.50 - 95.10	0.5469 times
Thu 29 February 2024	92.55 (-9.26%)	102.25	91.20 - 114.00	1.5389 times
Wed 31 January 2024	102.00 (1.69%)	100.60	97.40 - 110.50	1.4958 times
Fri 29 December 2023	100.30 (11.88%)	89.65	88.80 - 108.40	1.9875 times
Thu 30 November 2023	89.65 (-1.91%)	91.85	87.80 - 94.20	0.3352 times
Tue 31 October 2023	91.40 (-1.51%)	93.40	83.25 - 102.20	1.2046 times
Fri 29 September 2023	92.80 (3.69%)	89.50	88.60 - 100.40	1.1279 times
Thu 31 August 2023	89.50 (12.09%)	79.95	76.70 - 94.50	1.047 times
Mon 31 July 2023	79.85 (2.18%)	78.90	78.00 - 83.95	0.2685 times
Fri 30 June 2023	78.15 (0.39%)	78.60	76.95 - 81.90	0.2109 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	86.67
12 day DMA	86.21
20 day DMA	85.38
35 day DMA	85.42
50 day DMA	88.61
100 day DMA	94.32
150 day DMA	93.06
200 day DMA	90.63

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.33	86.45	85.35
12 day EMA	86.33	85.83	85.32
20 day EMA	86.2	85.89	85.6
35 day EMA	88.08	88.02	87.98
50 day EMA	89.86	89.89	89.94

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.67	85.71	84.91
12 day SMA	86.21	86.24	86.25
20 day SMA	85.38	84.96	84.56
35 day SMA	85.42	85.54	85.65
50 day SMA	88.61	88.77	89.11
100 day SMA	94.32	94.34	94.34
150 day SMA	93.06	93.1	93.12
200 day SMA	90.63	90.59	90.55