TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 115.08 and 125.68

Daily Target 1112.13
Daily Target 2118.02
Daily Target 3122.73333333333
Daily Target 4128.62
Daily Target 5133.33

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 21 October 2026 123.90 (-1.22%) 125.43 116.85 - 127.45 1.5918 times
Mon 19 October 2026 125.43 (2.33%) 124.40 120.33 - 126.70 0.9716 times
Fri 16 October 2026 122.57 (2.69%) 120.70 118.81 - 124.40 0.6544 times
Thu 15 October 2026 119.36 (-1.09%) 122.00 118.25 - 124.40 1.4363 times
Wed 14 October 2026 120.68 (5.04%) 114.50 114.12 - 124.00 1.4515 times
Tue 13 October 2026 114.89 (-0.93%) 116.90 111.90 - 117.47 0.7206 times
Mon 12 October 2026 115.97 (-2.14%) 118.74 114.80 - 120.19 0.7148 times
Fri 09 October 2026 118.51 (-0.4%) 119.05 116.22 - 121.50 0.7211 times
Thu 08 October 2026 118.98 (-5.41%) 127.60 118.00 - 127.70 1.1155 times
Wed 07 October 2026 125.78 (-0.2%) 126.49 123.54 - 127.39 0.6223 times
Tue 06 October 2026 126.03 (2.67%) 123.00 123.00 - 127.13 1.0507 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 115.08 and 125.68

Weekly Target 1112.13
Weekly Target 2118.02
Weekly Target 3122.73333333333
Weekly Target 4128.62
Weekly Target 5133.33

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 21 October 2026 123.90 (1.09%) 124.40 116.85 - 127.45 0.209 times
Fri 16 October 2026 122.57 (3.43%) 118.74 111.90 - 124.40 0.4058 times
Fri 09 October 2026 118.51 (-3.79%) 124.50 116.22 - 127.70 0.3534 times
Thu 01 October 2026 123.18 (-7.33%) 133.79 118.50 - 134.39 0.4342 times
Fri 25 September 2026 132.93 (5.73%) 125.44 125.44 - 139.95 1.0875 times
Fri 18 September 2026 125.73 (-2.46%) 132.90 120.20 - 132.90 0.3965 times
Fri 11 September 2026 128.90 (-2.86%) 134.00 126.41 - 146.99 1.7212 times
Fri 04 September 2026 132.70 (19.15%) 112.02 111.70 - 141.00 4.8185 times
Fri 28 August 2026 111.37 (-3.33%) 116.00 108.30 - 118.00 0.1671 times
Fri 21 August 2026 115.21 (3.86%) 110.92 109.50 - 118.70 0.4068 times
Fri 14 August 2026 110.93 (9.8%) 103.00 98.00 - 120.89 0.8141 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 110 and 125.8

Monthly Target 1105.37
Monthly Target 2114.63
Monthly Target 3121.16666666667
Monthly Target 4130.43
Monthly Target 5136.97

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Wed 21 October 2026 123.90 (-0.15%) 124.08 111.90 - 127.70 0.7834 times
Wed 30 September 2026 124.08 (2.74%) 121.00 120.20 - 146.99 4.4306 times
Mon 31 August 2026 120.77 (25.15%) 96.50 95.96 - 127.80 2.78 times
Fri 31 July 2026 96.50 (1.02%) 97.62 93.00 - 102.00 0.2075 times
Tue 30 June 2026 95.53 (7.22%) 88.91 84.40 - 102.80 0.5286 times
Fri 29 May 2026 89.10 (2.69%) 87.89 85.01 - 93.99 0.2482 times
Thu 30 April 2026 86.77 (8.49%) 82.98 81.20 - 93.00 0.1987 times
Mon 30 March 2026 79.98 (-14.88%) 91.21 78.67 - 92.79 0.3441 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.2278 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.2513 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.2752 times

monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 122.39
12 day DMA 121.24
20 day DMA 123.53
35 day DMA 126.73
50 day DMA 122.03
100 day DMA 107.84
150 day DMA 100.98
200 day DMA 99.48

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA122.62121.98120.26
12 day EMA122.24121.94121.31
20 day EMA122.74122.62122.32
35 day EMA121.16121120.74
50 day EMA120.14119.99119.77

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA122.39120.59118.69
12 day SMA121.24121.18121.07
20 day SMA123.53123.86123.87
35 day SMA126.73126.37125.9
50 day SMA122.03121.57121.04
100 day SMA107.84107.5107.16
150 day SMA100.98100.72100.45
200 day SMA99.4899.3999.28
Back to top | Use Dark Theme