Login or Join
HomepageTamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts
Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 103.46 and 105.9
| Daily Target 1 | 102.8 |
| Daily Target 2 | 104.12 |
| Daily Target 3 | 105.24 |
| Daily Target 4 | 106.56 |
| Daily Target 5 | 107.68 |
Daily price and volume Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 105.44 (-0.02%) | 106.00 | 103.92 - 106.36 | 0.6786 times | Wed 10 December 2025 | 105.46 (-0.09%) | 104.00 | 104.00 - 106.81 | 0.9979 times | Tue 09 December 2025 | 105.56 (3.76%) | 101.20 | 99.00 - 106.06 | 1.621 times | Mon 08 December 2025 | 101.73 (-2.95%) | 102.60 | 100.42 - 105.03 | 1.2791 times | Fri 05 December 2025 | 104.82 (-0.64%) | 105.00 | 103.71 - 105.50 | 0.6368 times | Thu 04 December 2025 | 105.50 (0.46%) | 104.21 | 104.00 - 107.80 | 1.4858 times | Wed 03 December 2025 | 105.02 (-0.14%) | 105.09 | 103.55 - 105.40 | 0.6995 times | Tue 02 December 2025 | 105.17 (0.44%) | 105.51 | 103.20 - 105.90 | 0.6024 times | Mon 01 December 2025 | 104.71 (0.18%) | 105.15 | 103.50 - 106.40 | 0.8061 times | Fri 28 November 2025 | 104.52 (-0.83%) | 105.55 | 103.75 - 105.55 | 1.1927 times | Thu 27 November 2025 | 105.39 (-2.25%) | 108.50 | 105.00 - 108.50 | 0.9658 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 102.22 and 110.03
| Weekly Target 1 | 95.94 |
| Weekly Target 2 | 100.69 |
| Weekly Target 3 | 103.75 |
| Weekly Target 4 | 108.5 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 105.44 (0.59%) | 102.60 | 99.00 - 106.81 | 0.2624 times | Fri 05 December 2025 | 104.82 (0.29%) | 105.15 | 103.20 - 107.80 | 0.2426 times | Fri 28 November 2025 | 104.52 (1.4%) | 104.10 | 103.00 - 108.50 | 0.3854 times | Fri 21 November 2025 | 103.08 (-5.41%) | 109.05 | 102.15 - 113.90 | 0.7663 times | Fri 14 November 2025 | 108.97 (-7.32%) | 117.98 | 102.50 - 129.50 | 2.9397 times | Fri 07 November 2025 | 117.58 (-4.98%) | 125.00 | 114.10 - 129.89 | 1.1639 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 1.4288 times | Mon 21 July 2025 | 110.09 (-0.14%) | 110.40 | 107.30 - 110.94 | 0.1959 times | Fri 18 July 2025 | 110.24 (9.98%) | 100.40 | 99.63 - 111.11 | 1.8815 times | Fri 11 July 2025 | 100.24 (-4.61%) | 105.00 | 99.59 - 106.80 | 0.7335 times | Fri 04 July 2025 | 105.08 (9.16%) | 96.27 | 96.27 - 107.00 | 2.5347 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 102.22 and 111.02
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 100.36 |
| Monthly Target 3 | 104.08 |
| Monthly Target 4 | 109.16 |
| Monthly Target 5 | 112.88 |
Monthly price and volumes Tamilnadu Petroproducts
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 105.44 (0.88%) | 105.15 | 99.00 - 107.80 | 0.1952 times | Fri 28 November 2025 | 104.52 (-15.53%) | 125.00 | 102.15 - 129.89 | 2.0317 times | Fri 31 October 2025 | 123.74 (12.4%) | 120.79 | 112.31 - 127.49 | 0.5524 times | Mon 21 July 2025 | 110.09 (6.95%) | 103.10 | 99.59 - 111.11 | 1.8266 times | Mon 30 June 2025 | 102.94 (18.38%) | 86.20 | 85.73 - 103.50 | 2.7755 times | Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 0.9673 times | Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.3357 times | Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 0.6308 times | Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.3157 times | Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.369 times | Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.4288 times |
Indicator Analysis of TamilnaduPetroproducts
Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 105.1 |
| 20 day DMA | 105.79 |
| 35 day DMA | 110.24 |
| 50 day DMA | 108.26 |
| 100 day DMA | 96.02 |
| 150 day DMA | 87.84 |
| 200 day DMA | 85.95 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 104.83 | 104.51 |
| 12 day EMA | 105.41 | 105.4 | 105.39 |
| 20 day EMA | 106.27 | 106.36 | 106.45 |
| 35 day EMA | 106.22 | 106.27 | 106.32 |
| 50 day EMA | 106.89 | 106.95 | 107.01 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 104.61 | 104.53 |
| 12 day SMA | 105.1 | 105.06 | 104.97 |
| 20 day SMA | 105.79 | 106.1 | 106.43 |
| 35 day SMA | 110.24 | 110.37 | 110.42 |
| 50 day SMA | 108.26 | 108.11 | 108 |
| 100 day SMA | 96.02 | 95.69 | 95.36 |
| 150 day SMA | 87.84 | 87.64 | 87.44 |
| 200 day SMA | 85.95 | 85.81 | 85.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.