TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 129.41 and 134.85

Daily Target 1128.31
Daily Target 2130.5
Daily Target 3133.74666666667
Daily Target 4135.94
Daily Target 5139.19

Daily price and volume Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 04 September 2026 132.70 (-3.71%) 136.99 131.55 - 136.99 0.2394 times
Thu 03 September 2026 137.81 (3.05%) 135.74 133.41 - 141.00 0.6586 times
Wed 02 September 2026 133.73 (1.04%) 134.33 132.12 - 138.00 1.0424 times
Tue 01 September 2026 132.35 (9.59%) 121.00 120.61 - 135.50 3.0639 times
Mon 31 August 2026 120.77 (8.44%) 112.02 111.70 - 127.80 4.6604 times
Fri 28 August 2026 111.37 (2.06%) 109.47 109.00 - 112.39 0.0538 times
Thu 27 August 2026 109.12 (-3.66%) 113.50 108.30 - 114.00 0.1057 times
Wed 26 August 2026 113.27 (-0.82%) 114.99 112.85 - 115.50 0.0319 times
Tue 25 August 2026 114.21 (-1.83%) 116.07 113.13 - 116.93 0.0496 times
Mon 24 August 2026 116.34 (0.98%) 116.00 114.50 - 118.00 0.0942 times
Fri 21 August 2026 115.21 (0.29%) 117.00 114.55 - 118.58 0.1036 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 122.2 and 151.5

Weekly Target 199.17
Weekly Target 2115.93
Weekly Target 3128.46666666667
Weekly Target 4145.23
Weekly Target 5157.77

Weekly price and volumes for Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 04 September 2026 132.70 (19.15%) 112.02 111.70 - 141.00 7.3137 times
Fri 28 August 2026 111.37 (-3.33%) 116.00 108.30 - 118.00 0.2537 times
Fri 21 August 2026 115.21 (3.86%) 110.92 109.50 - 118.70 0.6175 times
Fri 14 August 2026 110.93 (9.8%) 103.00 98.00 - 120.89 1.2357 times
Fri 07 August 2026 101.03 (4.69%) 96.50 95.96 - 102.99 0.1143 times
Fri 31 July 2026 96.50 (1.58%) 95.00 93.10 - 101.26 0.1155 times
Fri 24 July 2026 95.00 (0%) 94.30 93.00 - 98.90 0.0629 times
Fri 17 July 2026 95.00 (-3.2%) 97.00 94.02 - 98.48 0.0476 times
Fri 10 July 2026 98.14 (1.1%) 97.00 94.00 - 102.00 0.1182 times
Fri 03 July 2026 97.07 (3.27%) 94.60 93.10 - 102.00 0.1208 times
Thu 25 June 2026 94.00 (3.76%) 90.61 90.00 - 102.80 0.8027 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 126.66 and 147.05

Monthly Target 1111.05
Monthly Target 2121.87
Monthly Target 3131.43666666667
Monthly Target 4142.26
Monthly Target 5151.83

Monthly price and volumes Tamilnadu Petroproducts

Date Closing Open Range Volume
Fri 04 September 2026 132.70 (9.88%) 121.00 120.61 - 141.00 2.6572 times
Mon 31 August 2026 120.77 (25.15%) 96.50 95.96 - 127.80 4.0332 times
Fri 31 July 2026 96.50 (1.02%) 97.62 93.00 - 102.00 0.301 times
Tue 30 June 2026 95.53 (7.22%) 88.91 84.40 - 102.80 0.7668 times
Fri 29 May 2026 89.10 (2.69%) 87.89 85.01 - 93.99 0.36 times
Thu 30 April 2026 86.77 (8.49%) 82.98 81.20 - 93.00 0.2883 times
Mon 30 March 2026 79.98 (-14.88%) 91.21 78.67 - 92.79 0.4992 times
Fri 27 February 2026 93.96 (-1.12%) 95.90 90.00 - 102.99 0.3305 times
Fri 30 January 2026 95.02 (-10.06%) 105.23 86.00 - 106.21 0.3645 times
Wed 31 December 2025 105.65 (1.08%) 105.15 99.00 - 108.60 0.3993 times
Fri 28 November 2025 104.52 (-15.53%) 125.00 102.15 - 129.89 1.6485 times

monthly chart TamilnaduPetroproducts

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period DMA value
5 day DMA 131.47
12 day DMA 120.98
20 day DMA 116.17
35 day DMA 107.56
50 day DMA 104.2
100 day DMA 96.93
150 day DMA 94.21
200 day DMA 96.39

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.45129.32125.08
12 day EMA123.11121.37118.38
20 day EMA117.8116.23113.96
35 day EMA111.67110.43108.82
50 day EMA106.13105.05103.71

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA131.47127.21121.47
12 day SMA120.98119.38117.26
20 day SMA116.17114.59112.63
35 day SMA107.56106.48105.25
50 day SMA104.2103.42102.61
100 day SMA96.9396.596.01
150 day SMA94.2193.9493.6
200 day SMA96.3996.2796.14
Back to top | Use Dark Theme