TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 90.72 and 91.87

Daily Target 1	90.46
Daily Target 2	90.97
Daily Target 3	91.61
Daily Target 4	92.12
Daily Target 5	92.76

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 22 April 2026	91.48 (-0.28%)	91.95	91.10 - 92.25	0.7843 times
Tue 21 April 2026	91.74 (1.19%)	91.11	90.71 - 92.58	0.5162 times
Mon 20 April 2026	90.66 (-1.21%)	92.80	90.12 - 92.80	0.8379 times
Fri 17 April 2026	91.77 (0.59%)	91.51	91.35 - 92.95	0.9093 times
Thu 16 April 2026	91.23 (0.12%)	92.97	89.61 - 93.00	1.087 times
Wed 15 April 2026	91.12 (2.2%)	90.10	90.10 - 92.35	1.4197 times
Mon 13 April 2026	89.16 (0.47%)	88.50	86.25 - 90.10	0.7768 times
Fri 10 April 2026	88.74 (1.22%)	87.91	87.91 - 91.29	1.3071 times
Thu 09 April 2026	87.67 (-0.47%)	88.52	86.12 - 89.68	0.8414 times
Wed 08 April 2026	88.08 (1.74%)	89.11	87.29 - 90.00	1.5204 times
Tue 07 April 2026	86.57 (2.51%)	84.50	84.13 - 88.36	1.7009 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 89.46 and 92.14

Weekly Target 1	88.79
Weekly Target 2	90.13
Weekly Target 3	91.466666666667
Weekly Target 4	92.81
Weekly Target 5	94.15

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 22 April 2026	91.48 (-0.32%)	92.80	90.12 - 92.80	0.3648 times
Fri 17 April 2026	91.77 (3.41%)	88.50	86.25 - 93.00	0.7153 times
Fri 10 April 2026	88.74 (6.39%)	83.50	82.66 - 91.29	1.0574 times
Thu 02 April 2026	83.41 (3.44%)	80.36	79.55 - 84.80	0.7114 times
Fri 27 March 2026	80.64 (-1.81%)	80.71	79.15 - 85.38	1.5584 times
Fri 20 March 2026	82.13 (0.17%)	81.16	78.67 - 89.00	1.9062 times
Fri 13 March 2026	81.99 (-2.95%)	83.00	80.36 - 87.98	0.9917 times
Fri 06 March 2026	84.48 (-10.09%)	91.21	83.55 - 92.79	0.8365 times
Fri 27 February 2026	93.96 (1.48%)	93.09	90.00 - 96.40	0.9426 times
Fri 20 February 2026	92.59 (-2.31%)	92.88	91.90 - 96.48	0.9156 times
Fri 13 February 2026	94.78 (1.06%)	93.88	92.06 - 95.85	0.6712 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 86.34 and 98.14

Monthly Target 1	76.76
Monthly Target 2	84.12
Monthly Target 3	88.56
Monthly Target 4	95.92
Monthly Target 5	100.36

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Wed 22 April 2026	91.48 (14.38%)	82.98	81.20 - 93.00	0.2546 times
Mon 30 March 2026	79.98 (-14.88%)	91.21	78.67 - 92.79	0.5926 times
Fri 27 February 2026	93.96 (-1.12%)	95.90	90.00 - 102.99	0.3923 times
Fri 30 January 2026	95.02 (-10.06%)	105.23	86.00 - 106.21	0.4328 times
Wed 31 December 2025	105.65 (1.08%)	105.15	99.00 - 108.60	0.474 times
Fri 28 November 2025	104.52 (-15.53%)	125.00	102.15 - 129.89	1.957 times
Fri 31 October 2025	123.74 (12.4%)	120.79	112.31 - 127.49	0.5321 times
Mon 21 July 2025	110.09 (6.95%)	103.10	99.59 - 111.11	1.7594 times
Mon 30 June 2025	102.94 (18.38%)	86.20	85.73 - 103.50	2.6734 times
Fri 30 May 2025	86.96 (17.09%)	73.15	73.15 - 90.89	0.9317 times
Wed 30 April 2025	74.27 (7.36%)	69.45	65.31 - 77.04	0.3234 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	91.38
12 day DMA	89.39
20 day DMA	86.37
35 day DMA	86.1
50 day DMA	88.44
100 day DMA	94.92
150 day DMA	98.37
200 day DMA	93.22

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.09	90.89	90.47
12 day EMA	89.38	89	88.5
20 day EMA	88.24	87.9	87.5
35 day EMA	88.57	88.4	88.2
50 day EMA	89.25	89.16	89.05

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.38	91.3	90.79
12 day SMA	89.39	88.72	88.04
20 day SMA	86.37	85.89	85.59
35 day SMA	86.1	86.1	86.08
50 day SMA	88.44	88.51	88.58
100 day SMA	94.92	95.05	95.16
150 day SMA	98.37	98.35	98.33
200 day SMA	93.22	93.12	93.02