TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TamilnaduPetroproducts

Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 87.95 and 89.38

Daily Target 1	87.64
Daily Target 2	88.26
Daily Target 3	89.073333333333
Daily Target 4	89.69
Daily Target 5	90.5

Daily price and volume Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Tue 10 June 2025	88.87 (0.53%)	89.18	88.46 - 89.89	0.421 times
Mon 09 June 2025	88.40 (-0.2%)	88.99	88.04 - 90.50	0.3669 times
Fri 06 June 2025	88.58 (-0.08%)	88.05	88.05 - 89.57	0.3334 times
Thu 05 June 2025	88.65 (-1.86%)	90.45	88.50 - 91.11	0.62 times
Wed 04 June 2025	90.33 (2.06%)	88.51	88.38 - 91.40	1.3412 times
Tue 03 June 2025	88.51 (0.43%)	88.73	87.78 - 89.34	0.7626 times
Mon 02 June 2025	88.13 (1.35%)	86.20	85.73 - 90.20	1.1287 times
Fri 30 May 2025	86.96 (0.57%)	86.05	86.05 - 90.89	1.6796 times
Thu 29 May 2025	86.47 (-0.87%)	87.98	85.60 - 88.90	0.721 times
Wed 28 May 2025	87.23 (8%)	80.77	80.03 - 87.95	2.6256 times
Tue 27 May 2025	80.77 (-0.27%)	80.85	80.38 - 81.89	0.144 times

Daily chart TamilnaduPetroproducts

Weekly price and charts TamilnaduPetroproducts

Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.23 and 89.69

Weekly Target 1	86.68
Weekly Target 2	87.77
Weekly Target 3	89.136666666667
Weekly Target 4	90.23
Weekly Target 5	91.6

Weekly price and volumes for Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Tue 10 June 2025	88.87 (0.33%)	88.99	88.04 - 90.50	0.3548 times
Fri 06 June 2025	88.58 (1.86%)	86.20	85.73 - 91.40	1.8854 times
Fri 30 May 2025	86.96 (6.49%)	81.27	80.03 - 90.89	2.4013 times
Fri 23 May 2025	81.66 (-1.39%)	82.90	80.15 - 84.59	0.5288 times
Fri 16 May 2025	82.81 (6.63%)	78.28	77.49 - 83.80	0.9722 times
Fri 09 May 2025	77.66 (2.06%)	76.19	74.50 - 81.72	1.8895 times
Fri 02 May 2025	76.09 (2.62%)	71.59	71.59 - 77.00	0.535 times
Fri 25 April 2025	74.15 (1.6%)	72.98	72.51 - 77.04	0.742 times
Thu 17 April 2025	72.98 (1.19%)	72.15	72.15 - 74.34	0.2448 times
Fri 11 April 2025	72.12 (2.78%)	69.71	65.31 - 72.55	0.4461 times
Fri 04 April 2025	70.17 (1.43%)	69.45	69.05 - 72.24	0.3815 times

weekly chart TamilnaduPetroproducts

Monthly price and charts TamilnaduPetroproducts

Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.3 and 92.97

Monthly Target 1	83
Monthly Target 2	85.93
Monthly Target 3	88.666666666667
Monthly Target 4	91.6
Monthly Target 5	94.34

Monthly price and volumes Tamilnadu Petroproducts

Date	Closing	Open	Range	Volume
Tue 10 June 2025	88.87 (2.2%)	86.20	85.73 - 91.40	0.7378 times
Fri 30 May 2025	86.96 (17.09%)	73.15	73.15 - 90.89	1.9905 times
Wed 30 April 2025	74.27 (7.36%)	69.45	65.31 - 77.04	0.6908 times
Fri 28 March 2025	69.18 (2.16%)	67.72	63.66 - 74.80	1.2981 times
Fri 28 February 2025	67.72 (-14.28%)	78.65	67.00 - 83.00	0.6497 times
Fri 31 January 2025	79.00 (-2.07%)	79.63	73.31 - 83.75	0.7593 times
Tue 31 December 2024	80.67 (-0.26%)	81.62	77.12 - 89.40	0.8824 times
Fri 29 November 2024	80.88 (-5.39%)	86.39	75.63 - 88.00	0.646 times
Thu 31 October 2024	85.49 (-7.55%)	92.47	78.00 - 93.25	0.9812 times
Mon 30 September 2024	92.47 (-6.8%)	99.80	91.31 - 100.76	1.3644 times
Fri 30 August 2024	99.22 (-2.32%)	102.05	90.50 - 104.25	3.2288 times

monthly chart TamilnaduPetroproducts

Indicator Analysis of TamilnaduPetroproducts

Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO

DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO

DMA period	DMA value
5 day DMA	88.97
12 day DMA	86.99
20 day DMA	84.82
35 day DMA	81.16
50 day DMA	78.19
100 day DMA	75.68
150 day DMA	77.62
200 day DMA	81.29

EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.54	88.38	88.37
12 day EMA	86.99	86.65	86.33
20 day EMA	85.02	84.62	84.22
35 day EMA	81.79	81.37	80.96
50 day EMA	78.53	78.11	77.69

SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.97	88.89	88.84
12 day SMA	86.99	86.39	85.83
20 day SMA	84.82	84.3	83.79
35 day SMA	81.16	80.74	80.3
50 day SMA	78.19	77.78	77.43
100 day SMA	75.68	75.57	75.47
150 day SMA	77.62	77.57	77.52
200 day SMA	81.29	81.31	81.34