TamilnaduPetroproducts TNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Petroproducts TNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets TamilnaduPetroproducts
Strong Daily Stock price targets for TamilnaduPetroproducts TNPETRO are 87.95 and 89.38
Daily Target 1 | 87.64 |
Daily Target 2 | 88.26 |
Daily Target 3 | 89.073333333333 |
Daily Target 4 | 89.69 |
Daily Target 5 | 90.5 |
Daily price and volume Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 88.87 (0.53%) | 89.18 | 88.46 - 89.89 | 0.421 times |
Mon 09 June 2025 | 88.40 (-0.2%) | 88.99 | 88.04 - 90.50 | 0.3669 times |
Fri 06 June 2025 | 88.58 (-0.08%) | 88.05 | 88.05 - 89.57 | 0.3334 times |
Thu 05 June 2025 | 88.65 (-1.86%) | 90.45 | 88.50 - 91.11 | 0.62 times |
Wed 04 June 2025 | 90.33 (2.06%) | 88.51 | 88.38 - 91.40 | 1.3412 times |
Tue 03 June 2025 | 88.51 (0.43%) | 88.73 | 87.78 - 89.34 | 0.7626 times |
Mon 02 June 2025 | 88.13 (1.35%) | 86.20 | 85.73 - 90.20 | 1.1287 times |
Fri 30 May 2025 | 86.96 (0.57%) | 86.05 | 86.05 - 90.89 | 1.6796 times |
Thu 29 May 2025 | 86.47 (-0.87%) | 87.98 | 85.60 - 88.90 | 0.721 times |
Wed 28 May 2025 | 87.23 (8%) | 80.77 | 80.03 - 87.95 | 2.6256 times |
Tue 27 May 2025 | 80.77 (-0.27%) | 80.85 | 80.38 - 81.89 | 0.144 times |
Weekly price and charts TamilnaduPetroproducts
Strong weekly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.23 and 89.69
Weekly Target 1 | 86.68 |
Weekly Target 2 | 87.77 |
Weekly Target 3 | 89.136666666667 |
Weekly Target 4 | 90.23 |
Weekly Target 5 | 91.6 |
Weekly price and volumes for Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 88.87 (0.33%) | 88.99 | 88.04 - 90.50 | 0.3548 times |
Fri 06 June 2025 | 88.58 (1.86%) | 86.20 | 85.73 - 91.40 | 1.8854 times |
Fri 30 May 2025 | 86.96 (6.49%) | 81.27 | 80.03 - 90.89 | 2.4013 times |
Fri 23 May 2025 | 81.66 (-1.39%) | 82.90 | 80.15 - 84.59 | 0.5288 times |
Fri 16 May 2025 | 82.81 (6.63%) | 78.28 | 77.49 - 83.80 | 0.9722 times |
Fri 09 May 2025 | 77.66 (2.06%) | 76.19 | 74.50 - 81.72 | 1.8895 times |
Fri 02 May 2025 | 76.09 (2.62%) | 71.59 | 71.59 - 77.00 | 0.535 times |
Fri 25 April 2025 | 74.15 (1.6%) | 72.98 | 72.51 - 77.04 | 0.742 times |
Thu 17 April 2025 | 72.98 (1.19%) | 72.15 | 72.15 - 74.34 | 0.2448 times |
Fri 11 April 2025 | 72.12 (2.78%) | 69.71 | 65.31 - 72.55 | 0.4461 times |
Fri 04 April 2025 | 70.17 (1.43%) | 69.45 | 69.05 - 72.24 | 0.3815 times |
Monthly price and charts TamilnaduPetroproducts
Strong monthly Stock price targets for TamilnaduPetroproducts TNPETRO are 87.3 and 92.97
Monthly Target 1 | 83 |
Monthly Target 2 | 85.93 |
Monthly Target 3 | 88.666666666667 |
Monthly Target 4 | 91.6 |
Monthly Target 5 | 94.34 |
Monthly price and volumes Tamilnadu Petroproducts
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 88.87 (2.2%) | 86.20 | 85.73 - 91.40 | 0.7378 times |
Fri 30 May 2025 | 86.96 (17.09%) | 73.15 | 73.15 - 90.89 | 1.9905 times |
Wed 30 April 2025 | 74.27 (7.36%) | 69.45 | 65.31 - 77.04 | 0.6908 times |
Fri 28 March 2025 | 69.18 (2.16%) | 67.72 | 63.66 - 74.80 | 1.2981 times |
Fri 28 February 2025 | 67.72 (-14.28%) | 78.65 | 67.00 - 83.00 | 0.6497 times |
Fri 31 January 2025 | 79.00 (-2.07%) | 79.63 | 73.31 - 83.75 | 0.7593 times |
Tue 31 December 2024 | 80.67 (-0.26%) | 81.62 | 77.12 - 89.40 | 0.8824 times |
Fri 29 November 2024 | 80.88 (-5.39%) | 86.39 | 75.63 - 88.00 | 0.646 times |
Thu 31 October 2024 | 85.49 (-7.55%) | 92.47 | 78.00 - 93.25 | 0.9812 times |
Mon 30 September 2024 | 92.47 (-6.8%) | 99.80 | 91.31 - 100.76 | 1.3644 times |
Fri 30 August 2024 | 99.22 (-2.32%) | 102.05 | 90.50 - 104.25 | 3.2288 times |
Indicator Analysis of TamilnaduPetroproducts
Please login to view indicator analysis. or View indicator analysis of TamilnaduPetroproducts TNPETRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnadu Petroproducts TNPETRO
DMA (daily moving average) of Tamilnadu Petroproducts TNPETRO
DMA period | DMA value |
5 day DMA | 88.97 |
12 day DMA | 86.99 |
20 day DMA | 84.82 |
35 day DMA | 81.16 |
50 day DMA | 78.19 |
100 day DMA | 75.68 |
150 day DMA | 77.62 |
200 day DMA | 81.29 |
EMA (exponential moving average) of Tamilnadu Petroproducts TNPETRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.54 | 88.38 | 88.37 |
12 day EMA | 86.99 | 86.65 | 86.33 |
20 day EMA | 85.02 | 84.62 | 84.22 |
35 day EMA | 81.79 | 81.37 | 80.96 |
50 day EMA | 78.53 | 78.11 | 77.69 |
SMA (simple moving average) of Tamilnadu Petroproducts TNPETRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.97 | 88.89 | 88.84 |
12 day SMA | 86.99 | 86.39 | 85.83 |
20 day SMA | 84.82 | 84.3 | 83.79 |
35 day SMA | 81.16 | 80.74 | 80.3 |
50 day SMA | 78.19 | 77.78 | 77.43 |
100 day SMA | 75.68 | 75.57 | 75.47 |
150 day SMA | 77.62 | 77.57 | 77.52 |
200 day SMA | 81.29 | 81.31 | 81.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.