Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 270.55 and 279.7
| Daily Target 1 | 263.93 |
| Daily Target 2 | 268.02 |
| Daily Target 3 | 273.08333333333 |
| Daily Target 4 | 277.17 |
| Daily Target 5 | 282.23 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 272.10 (1.19%) | 269.00 | 269.00 - 278.15 | 1.3703 times | Thu 25 April 2024 | 268.90 (-0.44%) | 271.80 | 267.35 - 274.55 | 0.9165 times | Wed 24 April 2024 | 270.10 (1.98%) | 265.00 | 265.00 - 275.00 | 2.0916 times | Tue 23 April 2024 | 264.85 (2.5%) | 260.80 | 259.20 - 265.40 | 0.7696 times | Mon 22 April 2024 | 258.40 (1.71%) | 255.40 | 255.40 - 261.70 | 0.5848 times | Fri 19 April 2024 | 254.05 (-1.22%) | 255.90 | 253.05 - 255.95 | 0.5842 times | Thu 18 April 2024 | 257.20 (-2.06%) | 262.60 | 256.70 - 266.00 | 1.2078 times | Tue 16 April 2024 | 262.60 (-0.15%) | 260.10 | 260.10 - 264.70 | 0.4112 times | Mon 15 April 2024 | 263.00 (-1.55%) | 265.00 | 259.60 - 265.45 | 0.9538 times | Fri 12 April 2024 | 267.15 (-1.95%) | 272.40 | 265.05 - 272.50 | 1.1102 times | Wed 10 April 2024 | 272.45 (1.95%) | 270.00 | 268.00 - 277.50 | 1.6443 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 263.75 and 286.5
| Weekly Target 1 | 245.8 |
| Weekly Target 2 | 258.95 |
| Weekly Target 3 | 268.55 |
| Weekly Target 4 | 281.7 |
| Weekly Target 5 | 291.3 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 272.10 (7.1%) | 255.40 | 255.40 - 278.15 | 1.1402 times | Fri 19 April 2024 | 254.05 (-4.9%) | 265.00 | 253.05 - 266.00 | 0.6279 times | Fri 12 April 2024 | 267.15 (-1.71%) | 273.55 | 265.05 - 277.50 | 0.7573 times | Fri 05 April 2024 | 271.80 (10.2%) | 248.65 | 248.65 - 272.80 | 1.1184 times | Thu 28 March 2024 | 246.65 (-2.91%) | 254.50 | 245.05 - 254.50 | 1.0663 times | Fri 22 March 2024 | 254.05 (-1.22%) | 257.20 | 247.75 - 258.50 | 0.9588 times | Fri 15 March 2024 | 257.20 (-5.91%) | 273.05 | 246.20 - 274.65 | 1.2128 times | Thu 07 March 2024 | 273.35 (-0.56%) | 273.00 | 267.65 - 282.90 | 1.0281 times | Sat 02 March 2024 | 274.90 (2.67%) | 265.50 | 264.10 - 278.00 | 1.0791 times | Fri 23 February 2024 | 267.75 (-3.86%) | 279.80 | 263.00 - 279.80 | 1.0112 times | Fri 16 February 2024 | 278.50 (1.72%) | 275.85 | 256.30 - 280.45 | 1.5789 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 260.38 and 289.88
| Monthly Target 1 | 236.8 |
| Monthly Target 2 | 254.45 |
| Monthly Target 3 | 266.3 |
| Monthly Target 4 | 283.95 |
| Monthly Target 5 | 295.8 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 272.10 (10.32%) | 248.65 | 248.65 - 278.15 | 0.2574 times | Thu 28 March 2024 | 246.65 (-7.62%) | 269.45 | 245.05 - 282.90 | 0.3119 times | Thu 29 February 2024 | 267.00 (-16.78%) | 323.00 | 256.30 - 323.50 | 0.7759 times | Wed 31 January 2024 | 320.85 (7.18%) | 298.25 | 285.25 - 331.00 | 1.2156 times | Fri 29 December 2023 | 299.35 (12.05%) | 268.30 | 266.55 - 311.00 | 0.9048 times | Thu 30 November 2023 | 267.15 (-3.75%) | 278.80 | 258.10 - 293.70 | 0.7543 times | Tue 31 October 2023 | 277.55 (4.83%) | 264.75 | 247.05 - 302.95 | 1.4606 times | Fri 29 September 2023 | 264.75 (5.56%) | 251.25 | 247.60 - 293.90 | 1.8954 times | Thu 31 August 2023 | 250.80 (18.81%) | 213.00 | 209.30 - 274.95 | 1.8351 times | Mon 31 July 2023 | 211.10 (0.84%) | 210.00 | 201.90 - 217.40 | 0.5891 times | Fri 30 June 2023 | 209.35 (-6.85%) | 223.80 | 203.60 - 229.25 | 0.4659 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 266.87 |
| 12 day DMA | 264.84 |
| 20 day DMA | 263.36 |
| 35 day DMA | 262.01 |
| 50 day DMA | 264.89 |
| 100 day DMA | 279.09 |
| 150 day DMA | 276.59 |
| 200 day DMA | 266.3 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.84 | 265.71 | 264.11 |
| 12 day EMA | 265.2 | 263.95 | 263.05 |
| 20 day EMA | 264.16 | 263.32 | 262.73 |
| 35 day EMA | 265.08 | 264.67 | 264.42 |
| 50 day EMA | 265.8 | 265.54 | 265.4 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.87 | 263.26 | 260.92 |
| 12 day SMA | 264.84 | 264.66 | 264.9 |
| 20 day SMA | 263.36 | 262.28 | 261.54 |
| 35 day SMA | 262.01 | 262.09 | 262.15 |
| 50 day SMA | 264.89 | 264.74 | 264.84 |
| 100 day SMA | 279.09 | 279.04 | 279.03 |
| 150 day SMA | 276.59 | 276.58 | 276.6 |
| 200 day SMA | 266.3 | 266.01 | 265.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.