TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong Daily Stock price targets for TamilNadu TNPL are 127.16 and 131.45

Daily Target 1126.35
Daily Target 2127.97
Daily Target 3130.63666666667
Daily Target 4132.26
Daily Target 5134.93

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Fri 21 March 2025 129.60 (0.08%) 130.42 129.01 - 133.30 1.2572 times
Thu 20 March 2025 129.49 (0.9%) 129.60 127.55 - 131.00 0.9774 times
Wed 19 March 2025 128.33 (3.77%) 124.80 124.80 - 130.29 1.2512 times
Tue 18 March 2025 123.67 (0.32%) 123.99 123.10 - 124.40 0.8617 times
Mon 17 March 2025 123.27 (-1.97%) 126.90 121.68 - 126.90 0.9698 times
Thu 13 March 2025 125.75 (-0.65%) 126.60 125.00 - 127.70 0.9198 times
Wed 12 March 2025 126.57 (-3.98%) 131.81 126.10 - 133.00 1.364 times
Tue 11 March 2025 131.81 (-1.89%) 133.00 128.81 - 133.00 0.6385 times
Mon 10 March 2025 134.35 (-0.5%) 134.90 132.50 - 135.95 0.8497 times
Fri 07 March 2025 135.03 (-2.37%) 139.90 134.43 - 139.90 0.9106 times
Thu 06 March 2025 138.31 (5.66%) 132.20 131.90 - 139.50 2.1109 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 125.64 and 137.26

Weekly Target 1116.57
Weekly Target 2123.09
Weekly Target 3128.19333333333
Weekly Target 4134.71
Weekly Target 5139.81

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Fri 21 March 2025 129.60 (3.06%) 126.90 121.68 - 133.30 1.3259 times
Thu 13 March 2025 125.75 (-6.87%) 134.90 125.00 - 135.95 0.9406 times
Fri 07 March 2025 135.03 (6.46%) 127.00 125.72 - 139.90 1.5845 times
Fri 28 February 2025 126.84 (-6.42%) 135.05 124.00 - 136.73 0.784 times
Fri 21 February 2025 135.54 (-6.76%) 143.02 134.45 - 146.84 1.1705 times
Fri 14 February 2025 145.37 (-10.88%) 163.00 145.00 - 163.00 0.6374 times
Fri 07 February 2025 163.11 (-2.87%) 168.75 162.79 - 169.36 0.4512 times
Fri 31 January 2025 167.93 (1.59%) 165.00 157.30 - 173.50 0.8429 times
Fri 24 January 2025 165.30 (-8.23%) 179.00 164.47 - 180.39 1.0457 times
Fri 17 January 2025 180.12 (0.45%) 177.75 167.71 - 183.00 1.2174 times
Fri 10 January 2025 179.32 (-10.43%) 200.00 177.35 - 201.80 1.5344 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 125.64 and 143.86

Monthly Target 1112.17
Monthly Target 2120.89
Monthly Target 3130.39333333333
Monthly Target 4139.11
Monthly Target 5148.61

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Fri 21 March 2025 129.60 (2.18%) 127.00 121.68 - 139.90 0.6764 times
Fri 28 February 2025 126.84 (-24.47%) 168.75 124.00 - 169.36 0.5345 times
Fri 31 January 2025 167.93 (-10.6%) 191.00 157.30 - 204.72 1.0259 times
Tue 31 December 2024 187.84 (9.73%) 171.30 169.00 - 216.59 3.5162 times
Fri 29 November 2024 171.18 (-3.9%) 178.60 158.21 - 184.79 0.5249 times
Thu 31 October 2024 178.12 (-15.24%) 212.00 171.10 - 212.80 0.6543 times
Mon 30 September 2024 210.15 (-8.11%) 229.85 206.80 - 230.85 0.4927 times
Fri 30 August 2024 228.70 (-12.39%) 262.80 221.10 - 263.10 0.8468 times
Wed 31 July 2024 261.05 (-3.87%) 271.00 247.95 - 300.95 0.9413 times
Fri 28 June 2024 271.57 (9.66%) 252.00 225.00 - 288.00 0.787 times
Fri 31 May 2024 247.65 (-9.86%) 274.85 243.90 - 292.60 0.6823 times

 monthly chart TamilNadu

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 126.87
12 day DMA 129.76
20 day DMA 130.41
35 day DMA 142.02
50 day DMA 151.23
100 day DMA 166.57
150 day DMA 182.13
200 day DMA 202.29

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.34127.71126.82
12 day EMA129.6129.6129.62
20 day EMA133.27133.66134.1
35 day EMA142.36143.11143.91
50 day EMA152.43153.36154.33

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA126.87126.1125.52
12 day SMA129.76129.65129.69
20 day SMA130.41130.76131.29
35 day SMA142.02143.1144.15
50 day SMA151.23152.46153.74
100 day SMA166.57167.02167.55
150 day SMA182.13182.75183.43
200 day SMA202.29202.9203.49
Back to top | Use Dark Theme