Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 156.91 and 168.6
| Daily Target 1 | 148.25 |
| Daily Target 2 | 153.87 |
| Daily Target 3 | 159.93666666667 |
| Daily Target 4 | 165.56 |
| Daily Target 5 | 171.63 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 159.50 (2.41%) | 156.01 | 154.31 - 166.00 | 4.0453 times | Fri 04 September 2026 | 155.75 (0.9%) | 154.36 | 152.50 - 158.80 | 0.6506 times | Thu 03 September 2026 | 154.36 (5.95%) | 145.80 | 144.99 - 159.55 | 2.8899 times | Wed 02 September 2026 | 145.69 (-2.43%) | 148.41 | 145.00 - 149.49 | 0.2657 times | Tue 01 September 2026 | 149.32 (5.99%) | 140.94 | 140.20 - 150.83 | 1.1857 times | Mon 31 August 2026 | 140.88 (-0.24%) | 141.26 | 140.06 - 141.76 | 0.0987 times | Fri 28 August 2026 | 141.22 (0.94%) | 140.12 | 139.65 - 141.79 | 0.0866 times | Thu 27 August 2026 | 139.91 (-0.54%) | 141.00 | 139.11 - 143.20 | 0.4322 times | Wed 26 August 2026 | 140.67 (-0.3%) | 142.00 | 140.00 - 142.48 | 0.0931 times | Tue 25 August 2026 | 141.10 (-0.7%) | 141.99 | 140.21 - 142.85 | 0.2522 times | Mon 24 August 2026 | 142.09 (0.69%) | 141.13 | 139.50 - 142.90 | 0.3122 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 156.91 and 168.6
| Weekly Target 1 | 148.25 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 159.93666666667 |
| Weekly Target 4 | 165.56 |
| Weekly Target 5 | 171.63 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 159.50 (2.41%) | 156.01 | 154.31 - 166.00 | 1.5419 times | Fri 04 September 2026 | 155.75 (10.29%) | 141.26 | 140.06 - 159.55 | 1.9404 times | Fri 28 August 2026 | 141.22 (0.08%) | 141.13 | 139.11 - 143.20 | 0.4484 times | Fri 21 August 2026 | 141.11 (-0.01%) | 141.99 | 136.01 - 143.10 | 0.5994 times | Fri 14 August 2026 | 141.12 (-9.89%) | 157.00 | 139.50 - 161.00 | 1.2353 times | Fri 07 August 2026 | 156.60 (3.93%) | 151.50 | 151.44 - 158.34 | 0.4459 times | Fri 31 July 2026 | 150.68 (0.62%) | 152.10 | 148.71 - 158.10 | 0.8957 times | Fri 24 July 2026 | 149.75 (3.1%) | 145.25 | 142.50 - 159.70 | 2.4525 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.1676 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 0.2728 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 0.3674 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 149.85 and 175.65
| Monthly Target 1 | 129.43 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 155.23333333333 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 181.03 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 159.50 (13.22%) | 140.94 | 140.20 - 166.00 | 1.6776 times | Mon 31 August 2026 | 140.88 (-6.5%) | 151.50 | 136.01 - 161.00 | 1.3473 times | Fri 31 July 2026 | 150.68 (2.43%) | 147.99 | 141.96 - 159.70 | 1.8932 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.4373 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.8044 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.4011 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.7688 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.5864 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.8095 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2744 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.3004 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 152.92 |
| 12 day DMA | 145.97 |
| 20 day DMA | 145.03 |
| 35 day DMA | 147.91 |
| 50 day DMA | 147.07 |
| 100 day DMA | 147.44 |
| 150 day DMA | 143.51 |
| 200 day DMA | 143.01 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.42 | 150.38 | 147.69 |
| 12 day EMA | 148.8 | 146.86 | 145.25 |
| 20 day EMA | 147.55 | 146.29 | 145.3 |
| 35 day EMA | 146.65 | 145.89 | 145.31 |
| 50 day EMA | 147.57 | 147.08 | 146.73 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.92 | 149.2 | 146.29 |
| 12 day SMA | 145.97 | 144.33 | 142.91 |
| 20 day SMA | 145.03 | 144.74 | 144.79 |
| 35 day SMA | 147.91 | 147.52 | 147.22 |
| 50 day SMA | 147.07 | 146.79 | 146.57 |
| 100 day SMA | 147.44 | 147.22 | 147.04 |
| 150 day SMA | 143.51 | 143.34 | 143.24 |
| 200 day SMA | 143.01 | 142.96 | 142.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.