Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 165.94 and 170.53
| Daily Target 1 | 164.8 |
| Daily Target 2 | 167.07 |
| Daily Target 3 | 169.38666666667 |
| Daily Target 4 | 171.66 |
| Daily Target 5 | 173.98 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 169.35 (-0.59%) | 171.64 | 167.11 - 171.70 | 0.723 times |
| Mon 09 June 2025 | 170.36 (4.35%) | 163.56 | 163.56 - 176.37 | 3.4147 times |
| Fri 06 June 2025 | 163.26 (0.97%) | 162.50 | 161.28 - 164.00 | 0.6937 times |
| Thu 05 June 2025 | 161.69 (-1.9%) | 166.50 | 160.32 - 167.32 | 0.6485 times |
| Wed 04 June 2025 | 164.83 (-2.39%) | 169.89 | 163.04 - 169.89 | 1.0643 times |
| Tue 03 June 2025 | 168.87 (1%) | 167.01 | 166.31 - 170.12 | 1.0699 times |
| Mon 02 June 2025 | 167.20 (2.59%) | 163.00 | 160.99 - 167.95 | 0.9004 times |
| Fri 30 May 2025 | 162.98 (-1.48%) | 165.99 | 162.35 - 166.26 | 0.4443 times |
| Thu 29 May 2025 | 165.43 (-1.42%) | 168.64 | 165.00 - 169.70 | 0.5415 times |
| Wed 28 May 2025 | 167.81 (-0.82%) | 169.49 | 167.15 - 170.18 | 0.4998 times |
| Tue 27 May 2025 | 169.19 (-0.14%) | 169.00 | 168.10 - 170.70 | 0.8921 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 166.46 and 179.27
| Weekly Target 1 | 156.95 |
| Weekly Target 2 | 163.15 |
| Weekly Target 3 | 169.76 |
| Weekly Target 4 | 175.96 |
| Weekly Target 5 | 182.57 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 169.35 (3.73%) | 163.56 | 163.56 - 176.37 | 0.6887 times |
| Fri 06 June 2025 | 163.26 (0.17%) | 163.00 | 160.32 - 170.12 | 0.7285 times |
| Fri 30 May 2025 | 162.98 (-2.15%) | 167.75 | 162.35 - 172.00 | 0.6942 times |
| Fri 23 May 2025 | 166.56 (3.33%) | 162.60 | 156.00 - 169.80 | 1.7904 times |
| Fri 16 May 2025 | 161.19 (27.18%) | 131.62 | 130.20 - 163.00 | 2.4389 times |
| Fri 09 May 2025 | 126.74 (-3.63%) | 132.46 | 125.25 - 133.80 | 0.5166 times |
| Fri 02 May 2025 | 131.52 (-1.58%) | 132.02 | 131.00 - 136.99 | 0.5063 times |
| Fri 25 April 2025 | 133.63 (2.29%) | 131.10 | 130.70 - 137.90 | 1.0214 times |
| Thu 17 April 2025 | 130.64 (3%) | 128.00 | 127.44 - 132.50 | 0.5621 times |
| Fri 11 April 2025 | 126.84 (2.36%) | 117.22 | 115.50 - 127.95 | 1.0527 times |
| Fri 04 April 2025 | 123.92 (-1.88%) | 126.29 | 122.00 - 134.34 | 2.1605 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 164.84 and 180.89
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 160.99 |
| Monthly Target 3 | 168.68 |
| Monthly Target 4 | 177.04 |
| Monthly Target 5 | 184.73 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 169.35 (3.91%) | 163.00 | 160.32 - 176.37 | 0.1665 times |
| Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.6504 times |
| Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.6121 times |
| Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.1997 times |
| Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.5838 times |
| Fri 31 January 2025 | 167.93 (-10.6%) | 191.00 | 157.30 - 204.72 | 1.1206 times |
| Tue 31 December 2024 | 187.84 (9.73%) | 171.30 | 169.00 - 216.59 | 3.8407 times |
| Fri 29 November 2024 | 171.18 (-3.9%) | 178.60 | 158.21 - 184.79 | 0.5733 times |
| Thu 31 October 2024 | 178.12 (-15.24%) | 212.00 | 171.10 - 212.80 | 0.7146 times |
| Mon 30 September 2024 | 210.15 (-8.11%) | 229.85 | 206.80 - 230.85 | 0.5382 times |
| Fri 30 August 2024 | 228.70 (-12.39%) | 262.80 | 221.10 - 263.10 | 0.925 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 165.9 |
| 12 day DMA | 166.7 |
| 20 day DMA | 164.23 |
| 35 day DMA | 150.88 |
| 50 day DMA | 143.85 |
| 100 day DMA | 146.47 |
| 150 day DMA | 158.36 |
| 200 day DMA | 171.56 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.3 | 166.27 | 164.23 |
| 12 day EMA | 165.09 | 164.32 | 163.22 |
| 20 day EMA | 161.13 | 160.27 | 159.21 |
| 35 day EMA | 154.02 | 153.12 | 152.11 |
| 50 day EMA | 144.87 | 143.87 | 142.79 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.9 | 165.8 | 165.17 |
| 12 day SMA | 166.7 | 166.47 | 166.14 |
| 20 day SMA | 164.23 | 162.7 | 160.81 |
| 35 day SMA | 150.88 | 149.87 | 148.74 |
| 50 day SMA | 143.85 | 143.03 | 142.23 |
| 100 day SMA | 146.47 | 146.57 | 146.73 |
| 150 day SMA | 158.36 | 158.42 | 158.46 |
| 200 day SMA | 171.56 | 171.86 | 172.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.