Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 138.07 and 141.24
| Daily Target 1 | 137.36 |
| Daily Target 2 | 138.78 |
| Daily Target 3 | 140.52666666667 |
| Daily Target 4 | 141.95 |
| Daily Target 5 | 143.7 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.21 (-0.45%) | 140.84 | 139.10 - 142.27 | 0.828 times | Thu 16 April 2026 | 140.85 (2.21%) | 137.30 | 137.29 - 142.01 | 1.1958 times | Wed 15 April 2026 | 137.80 (0.23%) | 138.60 | 136.35 - 142.90 | 2.2327 times | Mon 13 April 2026 | 137.49 (1.16%) | 134.65 | 133.01 - 139.80 | 1.7507 times | Fri 10 April 2026 | 135.92 (1.12%) | 136.00 | 134.20 - 137.10 | 0.7565 times | Thu 09 April 2026 | 134.42 (0.92%) | 133.80 | 132.90 - 135.80 | 0.6627 times | Wed 08 April 2026 | 133.19 (1.05%) | 135.05 | 132.90 - 135.06 | 1.2908 times | Tue 07 April 2026 | 131.80 (1.21%) | 129.30 | 129.20 - 132.20 | 0.4049 times | Mon 06 April 2026 | 130.23 (-0.4%) | 130.75 | 129.01 - 133.38 | 0.5639 times | Thu 02 April 2026 | 130.75 (1.73%) | 127.00 | 126.00 - 131.40 | 0.3139 times | Wed 01 April 2026 | 128.53 (4.89%) | 124.97 | 124.97 - 129.29 | 0.441 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 136.61 and 146.5
| Weekly Target 1 | 128.82 |
| Weekly Target 2 | 134.51 |
| Weekly Target 3 | 138.70666666667 |
| Weekly Target 4 | 144.4 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.21 (3.16%) | 134.65 | 133.01 - 142.90 | 1.5473 times | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 0.9476 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.5986 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 1.172 times | Fri 20 March 2026 | 130.29 (-3.84%) | 135.63 | 129.12 - 136.78 | 0.7803 times | Fri 13 March 2026 | 135.49 (-1.45%) | 136.36 | 131.76 - 142.80 | 1.8602 times | Fri 06 March 2026 | 137.49 (0.55%) | 132.01 | 129.02 - 140.77 | 0.8116 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.4593 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.5367 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.2865 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.5521 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 132.59 and 150.52
| Monthly Target 1 | 118.1 |
| Monthly Target 2 | 129.15 |
| Monthly Target 3 | 136.02666666667 |
| Monthly Target 4 | 147.08 |
| Monthly Target 5 | 153.96 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.21 (14.42%) | 124.97 | 124.97 - 142.90 | 0.3038 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.5681 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4333 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.5982 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2028 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2219 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1554 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.8706 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.5634 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0825 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6444 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 138.45 |
| 12 day DMA | 133.64 |
| 20 day DMA | 132.36 |
| 35 day DMA | 134.03 |
| 50 day DMA | 135.99 |
| 100 day DMA | 138.45 |
| 150 day DMA | 143.99 |
| 200 day DMA | 149.06 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.39 | 137.48 | 135.79 |
| 12 day EMA | 135.57 | 134.73 | 133.62 |
| 20 day EMA | 134.6 | 134.01 | 133.29 |
| 35 day EMA | 134.77 | 134.45 | 134.07 |
| 50 day EMA | 136.09 | 135.92 | 135.72 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.45 | 137.3 | 135.76 |
| 12 day SMA | 133.64 | 132.4 | 131.5 |
| 20 day SMA | 132.36 | 132.08 | 131.81 |
| 35 day SMA | 134.03 | 133.96 | 133.89 |
| 50 day SMA | 135.99 | 135.8 | 135.64 |
| 100 day SMA | 138.45 | 138.51 | 138.58 |
| 150 day SMA | 143.99 | 144.15 | 144.31 |
| 200 day SMA | 149.06 | 149.19 | 149.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.