Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 135.93 and 139.01
| Daily Target 1 | 135.13 |
| Daily Target 2 | 136.73 |
| Daily Target 3 | 138.21 |
| Daily Target 4 | 139.81 |
| Daily Target 5 | 141.29 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.33 (-0.8%) | 139.00 | 136.61 - 139.69 | 0.9375 times | Fri 09 January 2026 | 139.44 (-1.34%) | 139.50 | 138.42 - 142.75 | 1.176 times | Thu 08 January 2026 | 141.34 (-1.84%) | 143.30 | 140.01 - 145.79 | 0.9126 times | Wed 07 January 2026 | 143.99 (0.45%) | 143.34 | 143.06 - 144.60 | 0.7361 times | Tue 06 January 2026 | 143.34 (-0.99%) | 143.01 | 143.00 - 144.96 | 0.778 times | Mon 05 January 2026 | 144.77 (-0.93%) | 144.50 | 142.82 - 146.49 | 1.2257 times | Fri 02 January 2026 | 146.13 (2.38%) | 142.11 | 142.11 - 148.34 | 1.3599 times | Thu 01 January 2026 | 142.73 (-0.59%) | 143.60 | 142.21 - 144.69 | 0.905 times | Wed 31 December 2025 | 143.57 (-0.82%) | 145.19 | 142.00 - 145.58 | 1.3793 times | Tue 30 December 2025 | 144.75 (-0.1%) | 144.99 | 143.31 - 146.00 | 0.5899 times | Mon 29 December 2025 | 144.90 (0.6%) | 144.78 | 144.05 - 147.00 | 1.6255 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 135.93 and 139.01
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 138.21 |
| Weekly Target 4 | 139.81 |
| Weekly Target 5 | 141.29 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.33 (-0.8%) | 139.00 | 136.61 - 139.69 | 0.194 times | Fri 09 January 2026 | 139.44 (-4.58%) | 144.50 | 138.42 - 146.49 | 0.999 times | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 1.2124 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.9042 times | Fri 19 December 2025 | 143.58 (0.36%) | 142.01 | 138.41 - 145.69 | 1.0525 times | Sat 13 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 1.0089 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.8017 times | Fri 28 November 2025 | 143.96 (-1.46%) | 146.29 | 138.00 - 146.49 | 1.1555 times | Fri 21 November 2025 | 146.10 (-0.87%) | 148.11 | 145.48 - 149.99 | 1.1662 times | Fri 14 November 2025 | 147.38 (-1.38%) | 150.00 | 146.51 - 150.97 | 1.5056 times | Fri 07 November 2025 | 149.44 (-4.08%) | 154.11 | 149.00 - 155.56 | 0.9996 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 131.61 and 143.34
| Monthly Target 1 | 129.36 |
| Monthly Target 2 | 133.85 |
| Monthly Target 3 | 141.09333333333 |
| Monthly Target 4 | 145.58 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 138.33 (-3.65%) | 143.60 | 136.61 - 148.34 | 0.0729 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.198 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2118 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1027 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.7397 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.4465 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.0331 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.615 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8141 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.7661 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.5016 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 141.29 |
| 12 day DMA | 143.11 |
| 20 day DMA | 143.27 |
| 35 day DMA | 142.7 |
| 50 day DMA | 144.39 |
| 100 day DMA | 151.22 |
| 150 day DMA | 155.54 |
| 200 day DMA | 152.41 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.74 | 141.94 | 143.19 |
| 12 day EMA | 142.25 | 142.96 | 143.6 |
| 20 day EMA | 142.85 | 143.33 | 143.74 |
| 35 day EMA | 144.2 | 144.55 | 144.85 |
| 50 day EMA | 145.07 | 145.35 | 145.59 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.29 | 142.58 | 143.91 |
| 12 day SMA | 143.11 | 143.62 | 144.03 |
| 20 day SMA | 143.27 | 143.5 | 143.69 |
| 35 day SMA | 142.7 | 142.85 | 143.04 |
| 50 day SMA | 144.39 | 144.74 | 145.06 |
| 100 day SMA | 151.22 | 151.4 | 151.58 |
| 150 day SMA | 155.54 | 155.75 | 155.91 |
| 200 day SMA | 152.41 | 152.37 | 152.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.