Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 132.76 and 136.27
| Daily Target 1 | 130.16 |
| Daily Target 2 | 131.84 |
| Daily Target 3 | 133.67333333333 |
| Daily Target 4 | 135.35 |
| Daily Target 5 | 137.18 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.51 (-2.36%) | 132.01 | 132.00 - 135.51 | 1.5111 times | Fri 27 February 2026 | 136.74 (-0.14%) | 136.80 | 136.00 - 138.46 | 0.758 times | Thu 26 February 2026 | 136.93 (1.11%) | 135.80 | 135.80 - 140.27 | 1.5312 times | Wed 25 February 2026 | 135.43 (-0.54%) | 136.12 | 135.01 - 137.80 | 0.8465 times | Tue 24 February 2026 | 136.16 (-0.53%) | 136.88 | 135.30 - 137.10 | 0.4779 times | Mon 23 February 2026 | 136.88 (-0.85%) | 138.38 | 135.51 - 138.90 | 0.6968 times | Fri 20 February 2026 | 138.05 (-0.04%) | 137.49 | 135.72 - 138.90 | 0.6099 times | Thu 19 February 2026 | 138.11 (-2.44%) | 140.60 | 137.50 - 141.70 | 0.9365 times | Wed 18 February 2026 | 141.57 (0.83%) | 140.80 | 140.50 - 144.00 | 1.2257 times | Tue 17 February 2026 | 140.41 (0.35%) | 139.94 | 138.21 - 141.75 | 1.4063 times | Mon 16 February 2026 | 139.92 (-2.49%) | 143.00 | 139.60 - 143.69 | 0.8586 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 132.76 and 136.27
| Weekly Target 1 | 130.16 |
| Weekly Target 2 | 131.84 |
| Weekly Target 3 | 133.67333333333 |
| Weekly Target 4 | 135.35 |
| Weekly Target 5 | 137.18 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.51 (-2.36%) | 132.01 | 132.00 - 135.51 | 0.1679 times | Fri 27 February 2026 | 136.74 (-0.95%) | 138.38 | 135.01 - 140.27 | 0.4788 times | Fri 20 February 2026 | 138.05 (-3.79%) | 143.00 | 135.72 - 144.00 | 0.5595 times | Fri 13 February 2026 | 143.49 (1.88%) | 141.41 | 139.04 - 150.62 | 1.3412 times | Fri 06 February 2026 | 140.84 (5.95%) | 133.00 | 129.50 - 146.00 | 1.6181 times | Fri 30 January 2026 | 132.93 (1.84%) | 130.53 | 128.75 - 144.80 | 4.082 times | Fri 23 January 2026 | 130.53 (-5.87%) | 137.00 | 130.00 - 138.00 | 0.5355 times | Fri 16 January 2026 | 138.67 (-0.55%) | 139.00 | 136.61 - 141.59 | 0.2789 times | Fri 09 January 2026 | 139.44 (-4.58%) | 144.50 | 138.42 - 146.49 | 0.4238 times | Fri 02 January 2026 | 146.13 (1.45%) | 144.78 | 142.00 - 148.34 | 0.5144 times | Fri 26 December 2025 | 144.04 (0.32%) | 143.98 | 142.43 - 146.50 | 0.3836 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 132.76 and 136.27
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 131.84 |
| Monthly Target 3 | 133.67333333333 |
| Monthly Target 4 | 135.35 |
| Monthly Target 5 | 137.18 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 133.51 (-2.36%) | 132.01 | 132.00 - 135.51 | 0.0186 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.4425 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.611 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2071 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.2267 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.1801 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.932 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.6182 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 1.1056 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.6582 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.8712 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 135.75 |
| 12 day DMA | 138.1 |
| 20 day DMA | 139.52 |
| 35 day DMA | 137.72 |
| 50 day DMA | 139.51 |
| 100 day DMA | 144.03 |
| 150 day DMA | 148.9 |
| 200 day DMA | 153.45 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.78 | 136.91 | 137 |
| 12 day EMA | 137.33 | 138.02 | 138.25 |
| 20 day EMA | 138.02 | 138.49 | 138.67 |
| 35 day EMA | 139.2 | 139.53 | 139.69 |
| 50 day EMA | 139.41 | 139.65 | 139.77 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.75 | 136.43 | 136.69 |
| 12 day SMA | 138.1 | 138.81 | 139.63 |
| 20 day SMA | 139.52 | 139.55 | 139.23 |
| 35 day SMA | 137.72 | 137.89 | 138.02 |
| 50 day SMA | 139.51 | 139.65 | 139.79 |
| 100 day SMA | 144.03 | 144.26 | 144.49 |
| 150 day SMA | 148.9 | 149.13 | 149.34 |
| 200 day SMA | 153.45 | 153.53 | 153.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.