Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 127.16 and 131.45
| Daily Target 1 | 126.35 |
| Daily Target 2 | 127.97 |
| Daily Target 3 | 130.63666666667 |
| Daily Target 4 | 132.26 |
| Daily Target 5 | 134.93 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 129.60 (0.08%) | 130.42 | 129.01 - 133.30 | 1.2572 times | Thu 20 March 2025 | 129.49 (0.9%) | 129.60 | 127.55 - 131.00 | 0.9774 times | Wed 19 March 2025 | 128.33 (3.77%) | 124.80 | 124.80 - 130.29 | 1.2512 times | Tue 18 March 2025 | 123.67 (0.32%) | 123.99 | 123.10 - 124.40 | 0.8617 times | Mon 17 March 2025 | 123.27 (-1.97%) | 126.90 | 121.68 - 126.90 | 0.9698 times | Thu 13 March 2025 | 125.75 (-0.65%) | 126.60 | 125.00 - 127.70 | 0.9198 times | Wed 12 March 2025 | 126.57 (-3.98%) | 131.81 | 126.10 - 133.00 | 1.364 times | Tue 11 March 2025 | 131.81 (-1.89%) | 133.00 | 128.81 - 133.00 | 0.6385 times | Mon 10 March 2025 | 134.35 (-0.5%) | 134.90 | 132.50 - 135.95 | 0.8497 times | Fri 07 March 2025 | 135.03 (-2.37%) | 139.90 | 134.43 - 139.90 | 0.9106 times | Thu 06 March 2025 | 138.31 (5.66%) | 132.20 | 131.90 - 139.50 | 2.1109 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 125.64 and 137.26
| Weekly Target 1 | 116.57 |
| Weekly Target 2 | 123.09 |
| Weekly Target 3 | 128.19333333333 |
| Weekly Target 4 | 134.71 |
| Weekly Target 5 | 139.81 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 129.60 (3.06%) | 126.90 | 121.68 - 133.30 | 1.3259 times | Thu 13 March 2025 | 125.75 (-6.87%) | 134.90 | 125.00 - 135.95 | 0.9406 times | Fri 07 March 2025 | 135.03 (6.46%) | 127.00 | 125.72 - 139.90 | 1.5845 times | Fri 28 February 2025 | 126.84 (-6.42%) | 135.05 | 124.00 - 136.73 | 0.784 times | Fri 21 February 2025 | 135.54 (-6.76%) | 143.02 | 134.45 - 146.84 | 1.1705 times | Fri 14 February 2025 | 145.37 (-10.88%) | 163.00 | 145.00 - 163.00 | 0.6374 times | Fri 07 February 2025 | 163.11 (-2.87%) | 168.75 | 162.79 - 169.36 | 0.4512 times | Fri 31 January 2025 | 167.93 (1.59%) | 165.00 | 157.30 - 173.50 | 0.8429 times | Fri 24 January 2025 | 165.30 (-8.23%) | 179.00 | 164.47 - 180.39 | 1.0457 times | Fri 17 January 2025 | 180.12 (0.45%) | 177.75 | 167.71 - 183.00 | 1.2174 times | Fri 10 January 2025 | 179.32 (-10.43%) | 200.00 | 177.35 - 201.80 | 1.5344 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 125.64 and 143.86
| Monthly Target 1 | 112.17 |
| Monthly Target 2 | 120.89 |
| Monthly Target 3 | 130.39333333333 |
| Monthly Target 4 | 139.11 |
| Monthly Target 5 | 148.61 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 129.60 (2.18%) | 127.00 | 121.68 - 139.90 | 0.6764 times | Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.5345 times | Fri 31 January 2025 | 167.93 (-10.6%) | 191.00 | 157.30 - 204.72 | 1.0259 times | Tue 31 December 2024 | 187.84 (9.73%) | 171.30 | 169.00 - 216.59 | 3.5162 times | Fri 29 November 2024 | 171.18 (-3.9%) | 178.60 | 158.21 - 184.79 | 0.5249 times | Thu 31 October 2024 | 178.12 (-15.24%) | 212.00 | 171.10 - 212.80 | 0.6543 times | Mon 30 September 2024 | 210.15 (-8.11%) | 229.85 | 206.80 - 230.85 | 0.4927 times | Fri 30 August 2024 | 228.70 (-12.39%) | 262.80 | 221.10 - 263.10 | 0.8468 times | Wed 31 July 2024 | 261.05 (-3.87%) | 271.00 | 247.95 - 300.95 | 0.9413 times | Fri 28 June 2024 | 271.57 (9.66%) | 252.00 | 225.00 - 288.00 | 0.787 times | Fri 31 May 2024 | 247.65 (-9.86%) | 274.85 | 243.90 - 292.60 | 0.6823 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 129.76 |
| 20 day DMA | 130.41 |
| 35 day DMA | 142.02 |
| 50 day DMA | 151.23 |
| 100 day DMA | 166.57 |
| 150 day DMA | 182.13 |
| 200 day DMA | 202.29 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.34 | 127.71 | 126.82 |
| 12 day EMA | 129.6 | 129.6 | 129.62 |
| 20 day EMA | 133.27 | 133.66 | 134.1 |
| 35 day EMA | 142.36 | 143.11 | 143.91 |
| 50 day EMA | 152.43 | 153.36 | 154.33 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 126.1 | 125.52 |
| 12 day SMA | 129.76 | 129.65 | 129.69 |
| 20 day SMA | 130.41 | 130.76 | 131.29 |
| 35 day SMA | 142.02 | 143.1 | 144.15 |
| 50 day SMA | 151.23 | 152.46 | 153.74 |
| 100 day SMA | 166.57 | 167.02 | 167.55 |
| 150 day SMA | 182.13 | 182.75 | 183.43 |
| 200 day SMA | 202.29 | 202.9 | 203.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.