Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 142.5 and 145.52
| Daily Target 1 | 141.9 |
| Daily Target 2 | 143.1 |
| Daily Target 3 | 144.92333333333 |
| Daily Target 4 | 146.12 |
| Daily Target 5 | 147.94 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 144.29 (-0.88%) | 146.00 | 143.73 - 146.75 | 0.8832 times | Thu 04 June 2026 | 145.57 (-1.03%) | 146.51 | 145.31 - 148.39 | 0.8179 times | Wed 03 June 2026 | 147.09 (-0.53%) | 146.10 | 145.80 - 147.93 | 0.7581 times | Tue 02 June 2026 | 147.88 (0.62%) | 145.00 | 145.00 - 149.00 | 0.4187 times | Mon 01 June 2026 | 146.97 (-1.03%) | 149.10 | 145.75 - 150.49 | 1.3843 times | Fri 29 May 2026 | 148.50 (-0.85%) | 149.00 | 147.70 - 151.01 | 1.3026 times | Wed 27 May 2026 | 149.78 (1.22%) | 148.99 | 148.35 - 150.37 | 0.6605 times | Tue 26 May 2026 | 147.97 (-1.93%) | 150.60 | 147.33 - 153.60 | 1.672 times | Mon 25 May 2026 | 150.88 (0.79%) | 150.90 | 150.00 - 152.00 | 1.3243 times | Fri 22 May 2026 | 149.69 (-0.38%) | 150.26 | 149.00 - 151.91 | 0.7784 times | Thu 21 May 2026 | 150.26 (-0.92%) | 153.45 | 149.10 - 153.99 | 1.0129 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 140.63 and 147.39
| Weekly Target 1 | 139.41 |
| Weekly Target 2 | 141.85 |
| Weekly Target 3 | 146.17 |
| Weekly Target 4 | 148.61 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.3036 times | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.3532 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 0.9008 times | Fri 15 May 2026 | 148.59 (-4.98%) | 155.59 | 147.20 - 160.88 | 0.7891 times | Fri 08 May 2026 | 156.37 (3.92%) | 151.69 | 151.58 - 161.00 | 1.3968 times | Thu 30 April 2026 | 150.47 (6.85%) | 147.00 | 146.35 - 159.00 | 2.9475 times | Fri 24 April 2026 | 140.82 (0.44%) | 140.50 | 138.94 - 149.00 | 1.2861 times | Fri 17 April 2026 | 140.21 (3.16%) | 134.65 | 133.01 - 142.90 | 1.0118 times | Fri 10 April 2026 | 135.92 (3.95%) | 130.75 | 129.01 - 137.10 | 0.6196 times | Thu 02 April 2026 | 130.75 (4.4%) | 124.00 | 121.51 - 131.40 | 0.3914 times | Fri 27 March 2026 | 125.24 (-3.88%) | 128.00 | 123.32 - 134.65 | 0.7664 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 140.63 and 147.39
| Monthly Target 1 | 139.41 |
| Monthly Target 2 | 141.85 |
| Monthly Target 3 | 146.17 |
| Monthly Target 4 | 148.61 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.0678 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 0.7687 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.3389 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 0.7347 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.5603 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 0.7736 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.2622 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.287 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 1.4942 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 3.7124 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 3.3152 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 146.36 |
| 12 day DMA | 148.38 |
| 20 day DMA | 149.7 |
| 35 day DMA | 148.97 |
| 50 day DMA | 143.64 |
| 100 day DMA | 140.53 |
| 150 day DMA | 142.33 |
| 200 day DMA | 146.23 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.18 | 147.12 | 147.9 |
| 12 day EMA | 147.75 | 148.38 | 148.89 |
| 20 day EMA | 148.11 | 148.51 | 148.82 |
| 35 day EMA | 145.66 | 145.74 | 145.75 |
| 50 day EMA | 143.08 | 143.03 | 142.93 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.36 | 147.2 | 148.04 |
| 12 day SMA | 148.38 | 148.85 | 148.97 |
| 20 day SMA | 149.7 | 150.34 | 150.99 |
| 35 day SMA | 148.97 | 148.79 | 148.56 |
| 50 day SMA | 143.64 | 143.35 | 143.14 |
| 100 day SMA | 140.53 | 140.52 | 140.51 |
| 150 day SMA | 142.33 | 142.39 | 142.45 |
| 200 day SMA | 146.23 | 146.29 | 146.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.