Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 142.51 and 146.84
| Daily Target 1 | 141.71 |
| Daily Target 2 | 143.3 |
| Daily Target 3 | 146.03666666667 |
| Daily Target 4 | 147.63 |
| Daily Target 5 | 150.37 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144.90 (-0.71%) | 145.96 | 144.44 - 148.77 | 2.1043 times | Mon 20 July 2026 | 145.94 (0.48%) | 145.25 | 143.80 - 148.00 | 1.2793 times | Fri 17 July 2026 | 145.25 (-0.03%) | 145.25 | 143.52 - 145.99 | 0.6027 times | Thu 16 July 2026 | 145.29 (1.07%) | 144.00 | 143.49 - 145.66 | 0.7281 times | Wed 15 July 2026 | 143.75 (-0.06%) | 144.25 | 141.96 - 145.95 | 0.6865 times | Tue 14 July 2026 | 143.83 (-1.03%) | 145.90 | 143.50 - 146.24 | 0.4523 times | Mon 13 July 2026 | 145.32 (1.11%) | 142.88 | 142.60 - 146.66 | 1.0435 times | Fri 10 July 2026 | 143.72 (0.36%) | 143.30 | 142.00 - 144.95 | 1.0251 times | Thu 09 July 2026 | 143.20 (-0.79%) | 144.34 | 142.01 - 145.30 | 0.9328 times | Wed 08 July 2026 | 144.34 (-0.15%) | 143.99 | 142.62 - 146.39 | 1.1456 times | Tue 07 July 2026 | 144.56 (-0.51%) | 145.70 | 144.08 - 149.01 | 2.0299 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 141.87 and 146.84
| Weekly Target 1 | 140.85 |
| Weekly Target 2 | 142.88 |
| Weekly Target 3 | 145.82333333333 |
| Weekly Target 4 | 147.85 |
| Weekly Target 5 | 150.79 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144.90 (-0.24%) | 145.25 | 143.80 - 148.77 | 0.7336 times | Fri 17 July 2026 | 145.25 (1.06%) | 142.88 | 141.96 - 146.66 | 0.7617 times | Fri 10 July 2026 | 143.72 (-2.44%) | 147.80 | 142.00 - 149.01 | 1.2397 times | Fri 03 July 2026 | 147.31 (1.6%) | 144.98 | 143.50 - 151.75 | 1.6693 times | Thu 25 June 2026 | 144.99 (-0.28%) | 145.50 | 143.55 - 148.00 | 0.6784 times | Fri 19 June 2026 | 145.39 (1.01%) | 145.60 | 144.20 - 147.97 | 0.7989 times | Fri 12 June 2026 | 143.93 (-0.25%) | 143.00 | 142.21 - 150.00 | 0.7202 times | Fri 05 June 2026 | 144.29 (-2.84%) | 149.10 | 143.73 - 150.49 | 0.6623 times | Fri 29 May 2026 | 148.50 (-0.79%) | 150.90 | 147.33 - 153.60 | 0.7706 times | Fri 22 May 2026 | 149.69 (0.74%) | 147.35 | 144.15 - 153.99 | 1.9653 times | Fri 15 May 2026 | 148.59 (-4.98%) | 155.59 | 147.20 - 160.88 | 1.7217 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 139.77 and 147.1
| Monthly Target 1 | 138.05 |
| Monthly Target 2 | 141.48 |
| Monthly Target 3 | 145.38333333333 |
| Monthly Target 4 | 148.81 |
| Monthly Target 5 | 152.71 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 144.90 (-1.5%) | 147.99 | 141.96 - 149.29 | 0.4683 times | Tue 30 June 2026 | 147.10 (-0.94%) | 149.10 | 142.21 - 151.75 | 0.6001 times | Fri 29 May 2026 | 148.50 (-1.31%) | 151.69 | 144.15 - 161.00 | 1.1038 times | Thu 30 April 2026 | 150.47 (22.79%) | 124.97 | 124.97 - 159.00 | 1.9227 times | Mon 30 March 2026 | 122.54 (-10.38%) | 132.01 | 121.51 - 142.80 | 1.0551 times | Fri 27 February 2026 | 136.74 (2.87%) | 133.00 | 129.50 - 150.62 | 0.8046 times | Fri 30 January 2026 | 132.93 (-7.41%) | 143.60 | 128.75 - 148.34 | 1.1109 times | Wed 31 December 2025 | 143.57 (-0.27%) | 144.80 | 134.00 - 147.17 | 0.3766 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.4122 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 2.1457 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 5.3311 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 145.03 |
| 12 day DMA | 144.62 |
| 20 day DMA | 145.1 |
| 35 day DMA | 145.23 |
| 50 day DMA | 146.72 |
| 100 day DMA | 142.6 |
| 150 day DMA | 141.87 |
| 200 day DMA | 144.01 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.07 | 145.15 | 144.76 |
| 12 day EMA | 144.98 | 144.99 | 144.82 |
| 20 day EMA | 145.23 | 145.26 | 145.19 |
| 35 day EMA | 146.34 | 146.42 | 146.45 |
| 50 day EMA | 147.43 | 147.53 | 147.59 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.03 | 144.81 | 144.69 |
| 12 day SMA | 144.62 | 144.82 | 144.82 |
| 20 day SMA | 145.1 | 145.22 | 145.19 |
| 35 day SMA | 145.23 | 145.29 | 145.36 |
| 50 day SMA | 146.72 | 146.94 | 147.17 |
| 100 day SMA | 142.6 | 142.53 | 142.49 |
| 150 day SMA | 141.87 | 141.84 | 141.78 |
| 200 day SMA | 144.01 | 144.05 | 144.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.