Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 156.6 and 158.31
| Daily Target 1 | 155.31 |
| Daily Target 2 | 156.17 |
| Daily Target 3 | 157.02333333333 |
| Daily Target 4 | 157.88 |
| Daily Target 5 | 158.73 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 157.02 (0.26%) | 156.25 | 156.17 - 157.88 | 0.3814 times |
| Tue 19 August 2025 | 156.62 (-0.24%) | 157.20 | 156.14 - 157.50 | 0.4873 times |
| Mon 18 August 2025 | 157.00 (0.86%) | 156.69 | 155.96 - 158.09 | 0.4897 times |
| Thu 14 August 2025 | 155.66 (-0.1%) | 158.10 | 155.00 - 159.70 | 1.2033 times |
| Wed 13 August 2025 | 155.82 (2.43%) | 152.80 | 151.99 - 158.00 | 1.804 times |
| Tue 12 August 2025 | 152.13 (-1.88%) | 155.90 | 152.00 - 155.90 | 0.6058 times |
| Mon 11 August 2025 | 155.05 (0.11%) | 154.88 | 153.44 - 156.09 | 0.6747 times |
| Fri 08 August 2025 | 154.88 (-2.72%) | 160.00 | 154.11 - 160.00 | 0.4757 times |
| Thu 07 August 2025 | 159.21 (-0.32%) | 159.00 | 155.01 - 160.23 | 1.0143 times |
| Wed 06 August 2025 | 159.72 (3.53%) | 154.27 | 153.07 - 163.00 | 2.8638 times |
| Tue 05 August 2025 | 154.27 (-1.59%) | 157.59 | 153.50 - 157.60 | 0.7254 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 156.49 and 158.62
| Weekly Target 1 | 154.89 |
| Weekly Target 2 | 155.96 |
| Weekly Target 3 | 157.02333333333 |
| Weekly Target 4 | 158.09 |
| Weekly Target 5 | 159.15 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 157.02 (0.87%) | 156.69 | 155.96 - 158.09 | 0.1344 times |
| Thu 14 August 2025 | 155.66 (0.5%) | 154.88 | 151.99 - 159.70 | 0.4243 times |
| Fri 08 August 2025 | 154.88 (-0.75%) | 156.10 | 153.07 - 163.00 | 0.5572 times |
| Fri 01 August 2025 | 156.05 (-5.38%) | 160.00 | 155.02 - 165.33 | 0.81 times |
| Fri 25 July 2025 | 164.92 (-2.81%) | 169.00 | 164.00 - 174.90 | 0.5502 times |
| Fri 18 July 2025 | 169.68 (0.12%) | 169.47 | 165.81 - 174.60 | 0.7739 times |
| Fri 11 July 2025 | 169.47 (-7.66%) | 185.80 | 168.35 - 190.77 | 2.593 times |
| Fri 04 July 2025 | 183.52 (10.49%) | 166.25 | 166.25 - 184.90 | 2.3846 times |
| Fri 27 June 2025 | 166.09 (6.84%) | 152.34 | 150.60 - 169.00 | 1.1977 times |
| Fri 20 June 2025 | 155.45 (-3.48%) | 162.65 | 151.25 - 162.89 | 0.5748 times |
| Fri 13 June 2025 | 161.05 (-1.35%) | 163.56 | 157.32 - 176.37 | 1.4764 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 149 and 160.01
| Monthly Target 1 | 146.33 |
| Monthly Target 2 | 151.67 |
| Monthly Target 3 | 157.33666666667 |
| Monthly Target 4 | 162.68 |
| Monthly Target 5 | 168.35 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 157.02 (-2.19%) | 161.00 | 151.99 - 163.00 | 0.1477 times |
| Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 0.8216 times |
| Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.4891 times |
| Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.6475 times |
| Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.6093 times |
| Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.1942 times |
| Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.5811 times |
| Fri 31 January 2025 | 167.93 (-10.6%) | 191.00 | 157.30 - 204.72 | 1.1155 times |
| Tue 31 December 2024 | 187.84 (9.73%) | 171.30 | 169.00 - 216.59 | 3.8232 times |
| Fri 29 November 2024 | 171.18 (-3.9%) | 178.60 | 158.21 - 184.79 | 0.5707 times |
| Thu 31 October 2024 | 178.12 (-15.24%) | 212.00 | 171.10 - 212.80 | 0.7114 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 156.42 |
| 12 day DMA | 156.18 |
| 20 day DMA | 158.39 |
| 35 day DMA | 164.75 |
| 50 day DMA | 163.93 |
| 100 day DMA | 153.89 |
| 150 day DMA | 152.29 |
| 200 day DMA | 159.75 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.45 | 156.17 | 155.95 |
| 12 day EMA | 157.13 | 157.15 | 157.25 |
| 20 day EMA | 158.83 | 159.02 | 159.27 |
| 35 day EMA | 160.67 | 160.89 | 161.14 |
| 50 day EMA | 163.35 | 163.61 | 163.89 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.42 | 155.45 | 155.13 |
| 12 day SMA | 156.18 | 156.1 | 156.42 |
| 20 day SMA | 158.39 | 158.99 | 159.81 |
| 35 day SMA | 164.75 | 165.09 | 165.41 |
| 50 day SMA | 163.93 | 164.18 | 164.45 |
| 100 day SMA | 153.89 | 153.6 | 153.34 |
| 150 day SMA | 152.29 | 152.44 | 152.64 |
| 200 day SMA | 159.75 | 159.86 | 159.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.