Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 143.44 and 145.94
| Daily Target 1 | 141.63 |
| Daily Target 2 | 142.75 |
| Daily Target 3 | 144.12666666667 |
| Daily Target 4 | 145.25 |
| Daily Target 5 | 146.63 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.88 (-0.21%) | 143.00 | 143.00 - 145.50 | 0.9979 times | Tue 16 December 2025 | 144.18 (0.75%) | 142.03 | 142.03 - 145.69 | 1.0463 times | Mon 15 December 2025 | 143.11 (0.03%) | 142.01 | 142.01 - 144.00 | 0.9361 times | Sat 13 December 2025 | 143.06 (0%) | 141.60 | 141.60 - 144.10 | 0.6383 times | Fri 12 December 2025 | 143.06 (-0.15%) | 141.60 | 141.60 - 144.10 | 0.6383 times | Thu 11 December 2025 | 143.28 (1.42%) | 140.58 | 140.56 - 144.98 | 0.8982 times | Wed 10 December 2025 | 141.27 (0.61%) | 141.00 | 139.99 - 141.99 | 0.736 times | Tue 09 December 2025 | 140.42 (3.17%) | 136.00 | 134.00 - 140.94 | 1.8056 times | Mon 08 December 2025 | 136.11 (-3.26%) | 141.10 | 135.20 - 141.10 | 1.6638 times | Fri 05 December 2025 | 140.69 (0.16%) | 141.29 | 139.43 - 141.29 | 0.6395 times | Thu 04 December 2025 | 140.47 (0.36%) | 140.11 | 139.51 - 142.01 | 0.8392 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 142.95 and 146.63
| Weekly Target 1 | 140.18 |
| Weekly Target 2 | 142.03 |
| Weekly Target 3 | 143.86 |
| Weekly Target 4 | 145.71 |
| Weekly Target 5 | 147.54 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.88 (0.57%) | 142.01 | 142.01 - 145.69 | 0.2313 times | Sat 13 December 2025 | 143.06 (1.68%) | 141.10 | 134.00 - 144.98 | 0.4951 times | Fri 05 December 2025 | 140.69 (-2.27%) | 144.80 | 139.43 - 147.17 | 0.3934 times | Fri 28 November 2025 | 143.96 (-1.46%) | 146.29 | 138.00 - 146.49 | 0.567 times | Fri 21 November 2025 | 146.10 (-0.87%) | 148.11 | 145.48 - 149.99 | 0.5722 times | Fri 14 November 2025 | 147.38 (-1.38%) | 150.00 | 146.51 - 150.97 | 0.7388 times | Fri 07 November 2025 | 149.44 (-4.08%) | 154.11 | 149.00 - 155.56 | 0.4905 times | Fri 31 October 2025 | 155.80 (1.74%) | 151.69 | 151.69 - 166.66 | 5.0045 times | Fri 24 October 2025 | 153.14 (0.2%) | 152.84 | 151.80 - 158.48 | 0.8187 times | Fri 17 October 2025 | 152.84 (-3.35%) | 158.00 | 152.05 - 158.09 | 0.6886 times | Fri 10 October 2025 | 158.13 (-2.26%) | 161.05 | 155.05 - 164.99 | 1.5265 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 132.36 and 145.53
| Monthly Target 1 | 128.51 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 141.68333333333 |
| Monthly Target 4 | 149.37 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 143.88 (-0.06%) | 144.80 | 134.00 - 147.17 | 0.0884 times | Fri 28 November 2025 | 143.96 (-7.6%) | 154.11 | 138.00 - 155.56 | 0.1869 times | Fri 31 October 2025 | 155.80 (-1.56%) | 157.49 | 151.69 - 166.66 | 0.9732 times | Tue 30 September 2025 | 158.27 (-2.56%) | 161.90 | 146.77 - 175.75 | 2.4179 times | Fri 29 August 2025 | 162.42 (1.18%) | 161.00 | 151.99 - 179.90 | 2.1592 times | Thu 31 July 2025 | 160.53 (-4.26%) | 169.00 | 155.63 - 190.77 | 0.9118 times | Mon 30 June 2025 | 167.68 (2.88%) | 163.00 | 150.60 - 176.37 | 0.5428 times | Fri 30 May 2025 | 162.98 (23.81%) | 131.97 | 125.25 - 172.00 | 0.7185 times | Wed 30 April 2025 | 131.64 (4.24%) | 126.29 | 115.50 - 137.90 | 0.6761 times | Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.3253 times | Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.6449 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 143.46 |
| 12 day DMA | 141.63 |
| 20 day DMA | 142.5 |
| 35 day DMA | 145.62 |
| 50 day DMA | 148.6 |
| 100 day DMA | 153.62 |
| 150 day DMA | 158.11 |
| 200 day DMA | 151.24 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 143.1 | 142.56 |
| 12 day EMA | 142.87 | 142.69 | 142.42 |
| 20 day EMA | 143.55 | 143.52 | 143.45 |
| 35 day EMA | 145.97 | 146.09 | 146.2 |
| 50 day EMA | 148.95 | 149.16 | 149.36 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.46 | 143.34 | 142.76 |
| 12 day SMA | 141.63 | 141.48 | 141.43 |
| 20 day SMA | 142.5 | 142.63 | 142.73 |
| 35 day SMA | 145.62 | 146.05 | 146.47 |
| 50 day SMA | 148.6 | 148.86 | 149.17 |
| 100 day SMA | 153.62 | 153.86 | 154.11 |
| 150 day SMA | 158.11 | 158.15 | 158.16 |
| 200 day SMA | 151.24 | 151.18 | 151.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.