TamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets TamilNadu

Strong Daily Stock price targets for TamilNadu TNPL are 266.98 and 272.73

Daily Target 1265.48
Daily Target 2268.47
Daily Target 3271.23333333333
Daily Target 4274.22
Daily Target 5276.98

Daily price and volume Tamil Nadu

Date Closing Open Range Volume
Mon 15 July 2024 271.45 (0.31%) 272.35 268.25 - 274.00 0.3838 times
Fri 12 July 2024 270.60 (-0.79%) 273.05 270.05 - 279.15 0.6304 times
Thu 11 July 2024 272.75 (0.72%) 272.15 271.00 - 276.05 0.2955 times
Wed 10 July 2024 270.80 (-2.61%) 280.20 267.30 - 280.20 0.451 times
Tue 09 July 2024 278.05 (-0.48%) 279.00 276.90 - 283.95 0.3934 times
Mon 08 July 2024 279.40 (-1.24%) 283.45 278.00 - 285.95 0.3797 times
Fri 05 July 2024 282.90 (-0.89%) 285.05 280.95 - 287.65 0.4238 times
Thu 04 July 2024 285.45 (-0.59%) 289.70 284.40 - 290.00 0.4985 times
Wed 03 July 2024 287.15 (-1.41%) 294.30 285.55 - 300.95 1.6392 times
Tue 02 July 2024 291.25 (6.72%) 272.00 272.00 - 294.00 4.9046 times
Mon 01 July 2024 272.90 (0.49%) 271.00 271.00 - 275.65 0.1896 times

 Daily chart TamilNadu

Weekly price and charts TamilNadu

Strong weekly Stock price targets for TamilNadu TNPL are 266.98 and 272.73

Weekly Target 1265.48
Weekly Target 2268.47
Weekly Target 3271.23333333333
Weekly Target 4274.22
Weekly Target 5276.98

Weekly price and volumes for Tamil Nadu

Date Closing Open Range Volume
Mon 15 July 2024 271.45 (0.31%) 272.35 268.25 - 274.00 0.1485 times
Fri 12 July 2024 270.60 (-4.35%) 283.45 267.30 - 285.95 0.8317 times
Fri 05 July 2024 282.90 (4.17%) 271.00 271.00 - 300.95 2.9613 times
Fri 28 June 2024 271.57 (-1.47%) 274.40 269.50 - 288.00 1.1775 times
Fri 21 June 2024 275.61 (-1.02%) 280.00 270.52 - 284.51 0.8104 times
Fri 14 June 2024 278.46 (10.26%) 251.76 246.15 - 287.95 1.5292 times
Fri 07 June 2024 252.55 (1.98%) 252.00 225.00 - 255.00 0.8677 times
Fri 31 May 2024 247.65 (-6.85%) 260.05 243.90 - 261.95 0.7195 times
Fri 24 May 2024 265.85 (-1.86%) 271.00 264.60 - 272.20 0.4847 times
Sat 18 May 2024 270.90 (-0.81%) 273.10 265.95 - 279.55 0.4695 times
Fri 10 May 2024 273.10 (-5.47%) 288.90 267.30 - 291.30 0.8058 times

 weekly chart TamilNadu

Monthly price and charts TamilNadu

Strong monthly Stock price targets for TamilNadu TNPL are 269.38 and 303.03

Monthly Target 1246.25
Monthly Target 2258.85
Monthly Target 3279.9
Monthly Target 4292.5
Monthly Target 5313.55

Monthly price and volumes Tamil Nadu

Date Closing Open Range Volume
Mon 15 July 2024 271.45 (-0.04%) 271.00 267.30 - 300.95 0.6482 times
Fri 28 June 2024 271.57 (9.66%) 252.00 225.00 - 288.00 0.7211 times
Fri 31 May 2024 247.65 (-9.86%) 274.85 243.90 - 292.60 0.6252 times
Tue 30 April 2024 274.75 (11.39%) 248.65 248.65 - 278.55 0.4034 times
Thu 28 March 2024 246.65 (-7.62%) 269.45 245.05 - 282.90 0.4372 times
Thu 29 February 2024 267.00 (-16.78%) 323.00 256.30 - 323.50 1.0876 times
Wed 31 January 2024 320.85 (7.18%) 298.25 285.25 - 331.00 1.704 times
Fri 29 December 2023 299.35 (12.05%) 268.30 266.55 - 311.00 1.2684 times
Thu 30 November 2023 267.15 (-3.75%) 278.80 258.10 - 293.70 1.0574 times
Tue 31 October 2023 277.55 (4.83%) 264.75 247.05 - 302.95 2.0475 times
Fri 29 September 2023 264.75 (5.56%) 251.25 247.60 - 293.90 2.657 times

 monthly chart TamilNadu

DMA SMA EMA moving averages of Tamil Nadu TNPL

DMA (daily moving average) of Tamil Nadu TNPL

DMA period DMA value
5 day DMA 272.73
12 day DMA 277.86
20 day DMA 277.53
35 day DMA 267.05
50 day DMA 268.87
100 day DMA 267.22
150 day DMA 275.87
200 day DMA 275.03

EMA (exponential moving average) of Tamil Nadu TNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA273.2274.07275.81
12 day EMA275.27275.96276.94
20 day EMA274.51274.83275.27
35 day EMA273.42273.54273.71
50 day EMA270.13270.08270.06

SMA (simple moving average) of Tamil Nadu TNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA272.73274.32276.78
12 day SMA277.86277.9278.49
20 day SMA277.53277.88277.73
35 day SMA267.05266.89266.84
50 day SMA268.87269.21269.61
100 day SMA267.22267.29267.33
150 day SMA275.87275.91275.97
200 day SMA275.03274.97274.92
Back to top | Use Dark Theme