Login or Join
HomepageTamilNadu TNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamil Nadu TNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets TamilNadu
Strong Daily Stock price targets for TamilNadu TNPL are 124.73 and 130.07
| Daily Target 1 | 120.46 |
| Daily Target 2 | 123.65 |
| Daily Target 3 | 125.8 |
| Daily Target 4 | 128.99 |
| Daily Target 5 | 131.14 |
Daily price and volume Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 126.84 (4.04%) | 124.00 | 122.61 - 127.95 | 0.3837 times |
| Wed 09 April 2025 | 121.91 (-1.97%) | 123.99 | 121.41 - 124.36 | 0.1455 times |
| Tue 08 April 2025 | 124.36 (3.04%) | 122.95 | 120.55 - 124.96 | 0.4057 times |
| Mon 07 April 2025 | 120.69 (-2.61%) | 117.22 | 115.50 - 122.67 | 0.8604 times |
| Fri 04 April 2025 | 123.92 (-4.91%) | 129.99 | 122.00 - 130.98 | 0.85 times |
| Thu 03 April 2025 | 130.32 (1.73%) | 127.00 | 127.00 - 130.85 | 0.9395 times |
| Wed 02 April 2025 | 128.10 (-2.51%) | 131.99 | 127.58 - 132.01 | 1.073 times |
| Tue 01 April 2025 | 131.40 (4.05%) | 126.29 | 126.29 - 134.34 | 0.822 times |
| Fri 28 March 2025 | 126.29 (-0.72%) | 127.20 | 125.75 - 130.42 | 2.2191 times |
| Thu 27 March 2025 | 127.21 (0.7%) | 126.33 | 124.75 - 128.49 | 2.3011 times |
| Wed 26 March 2025 | 126.33 (-1.64%) | 129.00 | 125.00 - 130.27 | 0.5788 times |
Weekly price and charts TamilNadu
Strong weekly Stock price targets for TamilNadu TNPL are 121.17 and 133.62
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 118.91 |
| Weekly Target 3 | 123.43 |
| Weekly Target 4 | 131.36 |
| Weekly Target 5 | 135.88 |
Weekly price and volumes for Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 126.84 (2.36%) | 117.22 | 115.50 - 127.95 | 0.5724 times |
| Fri 04 April 2025 | 123.92 (-1.88%) | 126.29 | 122.00 - 134.34 | 1.1748 times |
| Fri 28 March 2025 | 126.29 (-2.55%) | 131.00 | 124.75 - 133.38 | 2.1328 times |
| Fri 21 March 2025 | 129.60 (3.06%) | 126.90 | 121.68 - 133.30 | 1.177 times |
| Thu 13 March 2025 | 125.75 (-6.87%) | 134.90 | 125.00 - 135.95 | 0.835 times |
| Fri 07 March 2025 | 135.03 (6.46%) | 127.00 | 125.72 - 139.90 | 1.4066 times |
| Fri 28 February 2025 | 126.84 (-6.42%) | 135.05 | 124.00 - 136.73 | 0.696 times |
| Fri 21 February 2025 | 135.54 (-6.76%) | 143.02 | 134.45 - 146.84 | 1.0391 times |
| Fri 14 February 2025 | 145.37 (-10.88%) | 163.00 | 145.00 - 163.00 | 0.5658 times |
| Fri 07 February 2025 | 163.11 (-2.87%) | 168.75 | 162.79 - 169.36 | 0.4005 times |
| Fri 31 January 2025 | 167.93 (1.59%) | 165.00 | 157.30 - 173.50 | 0.7483 times |
Monthly price and charts TamilNadu
Strong monthly Stock price targets for TamilNadu TNPL are 121.17 and 140.01
| Monthly Target 1 | 106.72 |
| Monthly Target 2 | 116.78 |
| Monthly Target 3 | 125.56 |
| Monthly Target 4 | 135.62 |
| Monthly Target 5 | 144.4 |
Monthly price and volumes Tamil Nadu
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 126.84 (0.44%) | 126.29 | 115.50 - 134.34 | 0.3464 times |
| Fri 28 March 2025 | 126.29 (-0.43%) | 127.00 | 121.68 - 139.90 | 1.1005 times |
| Fri 28 February 2025 | 126.84 (-24.47%) | 168.75 | 124.00 - 169.36 | 0.5355 times |
| Fri 31 January 2025 | 167.93 (-10.6%) | 191.00 | 157.30 - 204.72 | 1.0279 times |
| Tue 31 December 2024 | 187.84 (9.73%) | 171.30 | 169.00 - 216.59 | 3.523 times |
| Fri 29 November 2024 | 171.18 (-3.9%) | 178.60 | 158.21 - 184.79 | 0.5259 times |
| Thu 31 October 2024 | 178.12 (-15.24%) | 212.00 | 171.10 - 212.80 | 0.6555 times |
| Mon 30 September 2024 | 210.15 (-8.11%) | 229.85 | 206.80 - 230.85 | 0.4937 times |
| Fri 30 August 2024 | 228.70 (-12.39%) | 262.80 | 221.10 - 263.10 | 0.8485 times |
| Wed 31 July 2024 | 261.05 (-3.87%) | 271.00 | 247.95 - 300.95 | 0.9431 times |
| Fri 28 June 2024 | 271.57 (9.66%) | 252.00 | 225.00 - 288.00 | 0.7885 times |
Indicator Analysis of TamilNadu
Please login to view indicator analysis. or View indicator analysis of TamilNadu TNPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamil Nadu TNPL
DMA (daily moving average) of Tamil Nadu TNPL
| DMA period | DMA value |
| 5 day DMA | 123.54 |
| 12 day DMA | 126.32 |
| 20 day DMA | 126.63 |
| 35 day DMA | 129.45 |
| 50 day DMA | 139.01 |
| 100 day DMA | 160.12 |
| 150 day DMA | 173.22 |
| 200 day DMA | 193.5 |
EMA (exponential moving average) of Tamil Nadu TNPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 123.88 | 124.87 |
| 12 day EMA | 126.04 | 125.9 | 126.62 |
| 20 day EMA | 127.93 | 128.05 | 128.7 |
| 35 day EMA | 133.96 | 134.38 | 135.11 |
| 50 day EMA | 139.86 | 140.39 | 141.14 |
SMA (simple moving average) of Tamil Nadu TNPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.54 | 124.24 | 125.48 |
| 12 day SMA | 126.32 | 126.58 | 127.22 |
| 20 day SMA | 126.63 | 126.87 | 127.5 |
| 35 day SMA | 129.45 | 129.9 | 130.57 |
| 50 day SMA | 139.01 | 139.73 | 140.6 |
| 100 day SMA | 160.12 | 160.48 | 160.97 |
| 150 day SMA | 173.22 | 173.87 | 174.56 |
| 200 day SMA | 193.5 | 194.24 | 195.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.