TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets TamilnaduTelecommunication

Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 8.49 and 8.86

Daily Target 18.4
Daily Target 28.57
Daily Target 38.7733333333333
Daily Target 48.94
Daily Target 59.14

Daily price and volume Tamilnadu Telecommunication

Date Closing Open Range Volume
Wed 18 February 2026 8.73 (-0.34%) 8.76 8.61 - 8.98 0.363 times
Tue 17 February 2026 8.76 (0.46%) 8.72 8.41 - 8.95 0.3847 times
Mon 16 February 2026 8.72 (-2.02%) 9.08 8.40 - 9.10 1.2832 times
Fri 13 February 2026 8.90 (1.02%) 8.81 8.30 - 9.17 1.7921 times
Thu 12 February 2026 8.81 (0.11%) 9.01 8.80 - 9.01 0.3817 times
Wed 11 February 2026 8.80 (-2.87%) 9.24 8.78 - 9.44 0.7646 times
Tue 10 February 2026 9.06 (0.55%) 8.93 8.93 - 9.20 1.693 times
Mon 09 February 2026 9.01 (1.92%) 8.85 8.85 - 9.35 1.2977 times
Fri 06 February 2026 8.84 (-0.9%) 8.91 8.80 - 9.15 0.2916 times
Thu 05 February 2026 8.92 (-0.78%) 9.32 8.31 - 9.40 1.7484 times
Wed 04 February 2026 8.99 (-0.11%) 9.18 8.77 - 9.18 0.9119 times

Daily chart TamilnaduTelecommunication

Weekly price and charts TamilnaduTelecommunication

Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 8.22 and 8.92

Weekly Target 18.04
Weekly Target 28.39
Weekly Target 38.7433333333333
Weekly Target 49.09
Weekly Target 59.44

Weekly price and volumes for Tamilnadu Telecommunication

Date Closing Open Range Volume
Wed 18 February 2026 8.73 (-1.91%) 9.08 8.40 - 9.10 0.4241 times
Fri 13 February 2026 8.90 (0.68%) 8.85 8.30 - 9.44 1.2381 times
Fri 06 February 2026 8.84 (-2.86%) 9.49 8.31 - 9.49 0.8871 times
Fri 30 January 2026 9.10 (-0.44%) 9.12 8.50 - 9.42 1.1553 times
Fri 23 January 2026 9.14 (-3.89%) 9.50 8.81 - 9.64 1.155 times
Fri 16 January 2026 9.51 (3.82%) 9.16 9.16 - 9.90 1.0096 times
Fri 09 January 2026 9.16 (-9.13%) 10.54 9.09 - 10.54 1.0881 times
Fri 02 January 2026 10.08 (-0.49%) 10.00 9.82 - 10.69 0.9744 times
Fri 26 December 2025 10.13 (-0.59%) 10.12 9.63 - 10.63 0.9858 times
Fri 19 December 2025 10.19 (1.8%) 9.66 9.60 - 10.73 1.0824 times
Fri 12 December 2025 10.01 (-2.25%) 10.70 9.57 - 10.70 1.0486 times

weekly chart TamilnaduTelecommunication

Monthly price and charts TamilnaduTelecommunication

Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 7.92 and 9.11

Monthly Target 17.65
Monthly Target 28.19
Monthly Target 38.84
Monthly Target 49.38
Monthly Target 510.03

Monthly price and volumes Tamilnadu Telecommunication

Date Closing Open Range Volume
Wed 18 February 2026 8.73 (-4.07%) 9.49 8.30 - 9.49 0.2341 times
Fri 30 January 2026 9.10 (-9.18%) 10.40 8.50 - 10.54 0.417 times
Wed 31 December 2025 10.02 (-4.93%) 10.33 9.57 - 10.73 0.4632 times
Fri 28 November 2025 10.54 (-16.28%) 12.59 9.78 - 12.61 0.7356 times
Fri 31 October 2025 12.59 (-34.36%) 12.68 11.67 - 15.74 0.9436 times
Thu 03 July 2025 19.18 (45.08%) 13.50 13.50 - 19.18 3.0441 times
Mon 30 June 2025 13.22 (38.87%) 9.97 8.66 - 13.99 3.2534 times
Fri 30 May 2025 9.52 (2.92%) 9.25 8.24 - 10.80 0.5142 times
Wed 30 April 2025 9.25 (5.47%) 8.74 7.94 - 11.16 0.3693 times
Fri 28 March 2025 8.77 (-27.94%) 8.80 8.46 - 9.30 0.0256 times
Mon 30 December 2024 12.17 (25.85%) 9.67 9.17 - 14.61 1.012 times

monthly chart TamilnaduTelecommunication

DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE

DMA (daily moving average) of Tamilnadu Telecommunication TNTELE

DMA period DMA value
5 day DMA 8.78
12 day DMA 8.88
20 day DMA 8.92
35 day DMA 9.22
50 day DMA 9.49
100 day DMA 10.84
150 day DMA 10.45
200 day DMA 10.42

EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.818.83
12 day EMA8.878.898.91
20 day EMA8.9799.03
35 day EMA9.239.269.29
50 day EMA9.489.519.54

SMA (simple moving average) of Tamilnadu Telecommunication TNTELE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.788.88.86
12 day SMA8.888.98.91
20 day SMA8.928.958.96
35 day SMA9.229.269.31
50 day SMA9.499.529.55
100 day SMA10.8410.8810.9
150 day SMA10.4510.4510.45
200 day SMA10.4210.4310.44
Back to top | Use Dark Theme