TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets TamilnaduTelecommunication

Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 8.6 and 9.47

Daily Target 17.92
Daily Target 28.41
Daily Target 38.79
Daily Target 49.28
Daily Target 59.66

Daily price and volume Tamilnadu Telecommunication

Date Closing Open Range Volume
Fri 13 February 2026 8.90 (1.02%) 8.81 8.30 - 9.17 1.7989 times
Thu 12 February 2026 8.81 (0.11%) 9.01 8.80 - 9.01 0.3831 times
Wed 11 February 2026 8.80 (-2.87%) 9.24 8.78 - 9.44 0.7675 times
Tue 10 February 2026 9.06 (0.55%) 8.93 8.93 - 9.20 1.6994 times
Mon 09 February 2026 9.01 (1.92%) 8.85 8.85 - 9.35 1.3026 times
Fri 06 February 2026 8.84 (-0.9%) 8.91 8.80 - 9.15 0.2927 times
Thu 05 February 2026 8.92 (-0.78%) 9.32 8.31 - 9.40 1.755 times
Wed 04 February 2026 8.99 (-0.11%) 9.18 8.77 - 9.18 0.9154 times
Tue 03 February 2026 9.00 (0%) 8.96 8.84 - 9.37 0.7243 times
Mon 02 February 2026 9.00 (2.04%) 9.04 8.81 - 9.09 0.3611 times
Sun 01 February 2026 8.82 (-3.08%) 9.49 8.80 - 9.49 0.216 times

Daily chart TamilnaduTelecommunication

Weekly price and charts TamilnaduTelecommunication

Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 8.6 and 9.74

Weekly Target 17.74
Weekly Target 28.32
Weekly Target 38.88
Weekly Target 49.46
Weekly Target 510.02

Weekly price and volumes for Tamilnadu Telecommunication

Date Closing Open Range Volume
Fri 13 February 2026 8.90 (0.68%) 8.85 8.30 - 9.44 1.1653 times
Fri 06 February 2026 8.84 (-2.86%) 9.49 8.31 - 9.49 0.835 times
Fri 30 January 2026 9.10 (-0.44%) 9.12 8.50 - 9.42 1.0874 times
Fri 23 January 2026 9.14 (-3.89%) 9.50 8.81 - 9.64 1.0871 times
Fri 16 January 2026 9.51 (3.82%) 9.16 9.16 - 9.90 0.9502 times
Fri 09 January 2026 9.16 (-9.13%) 10.54 9.09 - 10.54 1.0241 times
Fri 02 January 2026 10.08 (-0.49%) 10.00 9.82 - 10.69 0.9171 times
Fri 26 December 2025 10.13 (-0.59%) 10.12 9.63 - 10.63 0.9279 times
Fri 19 December 2025 10.19 (1.8%) 9.66 9.60 - 10.73 1.0188 times
Fri 12 December 2025 10.01 (-2.25%) 10.70 9.57 - 10.70 0.987 times
Fri 05 December 2025 10.24 (-2.85%) 10.33 9.70 - 10.67 1.0235 times

weekly chart TamilnaduTelecommunication

Monthly price and charts TamilnaduTelecommunication

Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 8.01 and 9.2

Monthly Target 17.71
Monthly Target 28.3
Monthly Target 38.8966666666667
Monthly Target 49.49
Monthly Target 510.09

Monthly price and volumes Tamilnadu Telecommunication

Date Closing Open Range Volume
Fri 13 February 2026 8.90 (-2.2%) 9.49 8.30 - 9.49 0.1959 times
Fri 30 January 2026 9.10 (-9.18%) 10.40 8.50 - 10.54 0.4186 times
Wed 31 December 2025 10.02 (-4.93%) 10.33 9.57 - 10.73 0.465 times
Fri 28 November 2025 10.54 (-16.28%) 12.59 9.78 - 12.61 0.7385 times
Fri 31 October 2025 12.59 (-34.36%) 12.68 11.67 - 15.74 0.9473 times
Thu 03 July 2025 19.18 (45.08%) 13.50 13.50 - 19.18 3.056 times
Mon 30 June 2025 13.22 (38.87%) 9.97 8.66 - 13.99 3.2661 times
Fri 30 May 2025 9.52 (2.92%) 9.25 8.24 - 10.80 0.5162 times
Wed 30 April 2025 9.25 (5.47%) 8.74 7.94 - 11.16 0.3708 times
Fri 28 March 2025 8.77 (-27.94%) 8.80 8.46 - 9.30 0.0257 times
Mon 30 December 2024 12.17 (25.85%) 9.67 9.17 - 14.61 1.0159 times

monthly chart TamilnaduTelecommunication

DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE

DMA (daily moving average) of Tamilnadu Telecommunication TNTELE

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.94
20 day DMA 8.98
35 day DMA 9.35
50 day DMA 9.58
100 day DMA 10.94
150 day DMA 10.46
200 day DMA 10.44

EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.898.898.93
12 day EMA8.958.968.99
20 day EMA9.069.089.11
35 day EMA9.319.339.36
50 day EMA9.579.69.63

SMA (simple moving average) of Tamilnadu Telecommunication TNTELE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.98.93
12 day SMA8.948.948.96
20 day SMA8.989.019.06
35 day SMA9.359.389.42
50 day SMA9.589.69.63
100 day SMA10.9410.9410.95
150 day SMA10.4610.4510.45
200 day SMA10.4410.4510.45
Back to top | Use Dark Theme