TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets TamilnaduTelecommunication
Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 9.38 and 9.79
Daily Target 1 | 9.29 |
Daily Target 2 | 9.46 |
Daily Target 3 | 9.6966666666667 |
Daily Target 4 | 9.87 |
Daily Target 5 | 10.11 |
Daily price and volume Tamilnadu Telecommunication
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 9.64 (-1.23%) | 9.80 | 9.52 - 9.93 | 0.5009 times |
Wed 11 June 2025 | 9.76 (1.04%) | 9.90 | 9.58 - 9.98 | 0.2003 times |
Tue 10 June 2025 | 9.66 (-0.62%) | 10.31 | 9.41 - 10.57 | 1.2408 times |
Mon 09 June 2025 | 9.72 (-0.72%) | 9.85 | 9.32 - 10.25 | 0.8588 times |
Fri 06 June 2025 | 9.79 (7.23%) | 9.26 | 9.21 - 10.31 | 2.1464 times |
Thu 05 June 2025 | 9.13 (-2.77%) | 9.71 | 9.07 - 10.00 | 1.4325 times |
Wed 04 June 2025 | 9.39 (-5.91%) | 10.11 | 9.26 - 10.65 | 1.5354 times |
Tue 03 June 2025 | 9.98 (9.55%) | 9.49 | 8.66 - 10.02 | 1.3157 times |
Mon 02 June 2025 | 9.11 (-4.31%) | 9.97 | 9.03 - 9.97 | 0.284 times |
Fri 30 May 2025 | 9.52 (1.71%) | 10.20 | 9.50 - 10.20 | 0.485 times |
Thu 29 May 2025 | 9.36 (-2.5%) | 9.85 | 9.25 - 9.85 | 0.1149 times |
Weekly price and charts TamilnaduTelecommunication
Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 8.86 and 10.11
Weekly Target 1 | 8.59 |
Weekly Target 2 | 9.12 |
Weekly Target 3 | 9.8433333333333 |
Weekly Target 4 | 10.37 |
Weekly Target 5 | 11.09 |
Weekly price and volumes for Tamilnadu Telecommunication
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 9.64 (-1.53%) | 9.85 | 9.32 - 10.57 | 1.0519 times |
Fri 06 June 2025 | 9.79 (2.84%) | 9.97 | 8.66 - 10.65 | 2.5216 times |
Fri 30 May 2025 | 9.52 (0.63%) | 9.46 | 9.02 - 10.20 | 0.4516 times |
Fri 23 May 2025 | 9.46 (-4.54%) | 9.91 | 9.02 - 10.60 | 0.7418 times |
Fri 16 May 2025 | 9.91 (8.31%) | 9.20 | 9.15 - 10.80 | 1.7375 times |
Fri 09 May 2025 | 9.15 (0.88%) | 9.09 | 8.24 - 9.92 | 0.7404 times |
Fri 02 May 2025 | 9.07 (-10.64%) | 10.20 | 8.62 - 10.39 | 1.1486 times |
Fri 25 April 2025 | 10.15 (12.4%) | 9.30 | 8.21 - 11.16 | 1.2407 times |
Thu 17 April 2025 | 9.03 (0.89%) | 9.25 | 8.30 - 9.47 | 0.1692 times |
Fri 11 April 2025 | 8.95 (3.95%) | 9.18 | 7.94 - 9.43 | 0.1968 times |
Fri 04 April 2025 | 8.61 (-1.82%) | 8.74 | 8.54 - 9.38 | 0.2497 times |
Monthly price and charts TamilnaduTelecommunication
Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 8.16 and 10.15
Monthly Target 1 | 7.66 |
Monthly Target 2 | 8.65 |
Monthly Target 3 | 9.65 |
Monthly Target 4 | 10.64 |
Monthly Target 5 | 11.64 |
Monthly price and volumes Tamilnadu Telecommunication
Date | Closing | Open | Range | Volume |
Thu 12 June 2025 | 9.64 (1.26%) | 9.97 | 8.66 - 10.65 | 0.7093 times |
Fri 30 May 2025 | 9.52 (2.92%) | 9.25 | 8.24 - 10.80 | 0.7712 times |
Wed 30 April 2025 | 9.25 (5.47%) | 8.74 | 7.94 - 11.16 | 0.5539 times |
Fri 28 March 2025 | 8.77 (-27.94%) | 8.80 | 8.46 - 9.30 | 0.0383 times |
Mon 30 December 2024 | 12.17 (25.85%) | 9.67 | 9.17 - 14.61 | 1.5178 times |
Fri 29 November 2024 | 9.67 (-5.66%) | 10.75 | 9.18 - 11.03 | 0.5038 times |
Thu 31 October 2024 | 10.25 (-27.05%) | 9.90 | 9.00 - 10.68 | 0.6449 times |
Wed 31 January 2024 | 14.05 (55.25%) | 9.05 | 8.90 - 14.05 | 3.9139 times |
Fri 29 December 2023 | 9.05 (-4.74%) | 9.25 | 8.60 - 10.55 | 1.0731 times |
Thu 30 November 2023 | 9.50 (400%) | 9.75 | 8.20 - 9.75 | 0.2738 times |
Fri 19 October 2018 | 1.90 (11.76%) | 1.85 | 1.85 - 1.90 | 0.0058 times |
Indicator Analysis of TamilnaduTelecommunication
Please login to view indicator analysis. or View indicator analysis of TamilnaduTelecommunication TNTELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE
DMA (daily moving average) of Tamilnadu Telecommunication TNTELE
DMA period | DMA value |
5 day DMA | 9.71 |
12 day DMA | 9.56 |
20 day DMA | 9.56 |
35 day DMA | 9.56 |
50 day DMA | 9.38 |
100 day DMA | 9.94 |
150 day DMA | 10.03 |
200 day DMA | 8.41 |
EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.65 | 9.66 | 9.61 |
12 day EMA | 9.59 | 9.58 | 9.55 |
20 day EMA | 9.55 | 9.54 | 9.52 |
35 day EMA | 9.51 | 9.5 | 9.48 |
50 day EMA | 9.47 | 9.46 | 9.45 |
SMA (simple moving average) of Tamilnadu Telecommunication TNTELE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.71 | 9.61 | 9.54 |
12 day SMA | 9.56 | 9.55 | 9.53 |
20 day SMA | 9.56 | 9.57 | 9.58 |
35 day SMA | 9.56 | 9.58 | 9.56 |
50 day SMA | 9.38 | 9.36 | 9.34 |
100 day SMA | 9.94 | 9.94 | 9.94 |
150 day SMA | 10.03 | 10.03 | 10.02 |
200 day SMA | 8.41 | 8.38 | 8.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.