TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets TamilnaduTelecommunication

Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 9.38 and 9.79

Daily Target 19.29
Daily Target 29.46
Daily Target 39.6966666666667
Daily Target 49.87
Daily Target 510.11

Daily price and volume Tamilnadu Telecommunication

Date Closing Open Range Volume
Thu 12 June 2025 9.64 (-1.23%) 9.80 9.52 - 9.93 0.5009 times
Wed 11 June 2025 9.76 (1.04%) 9.90 9.58 - 9.98 0.2003 times
Tue 10 June 2025 9.66 (-0.62%) 10.31 9.41 - 10.57 1.2408 times
Mon 09 June 2025 9.72 (-0.72%) 9.85 9.32 - 10.25 0.8588 times
Fri 06 June 2025 9.79 (7.23%) 9.26 9.21 - 10.31 2.1464 times
Thu 05 June 2025 9.13 (-2.77%) 9.71 9.07 - 10.00 1.4325 times
Wed 04 June 2025 9.39 (-5.91%) 10.11 9.26 - 10.65 1.5354 times
Tue 03 June 2025 9.98 (9.55%) 9.49 8.66 - 10.02 1.3157 times
Mon 02 June 2025 9.11 (-4.31%) 9.97 9.03 - 9.97 0.284 times
Fri 30 May 2025 9.52 (1.71%) 10.20 9.50 - 10.20 0.485 times
Thu 29 May 2025 9.36 (-2.5%) 9.85 9.25 - 9.85 0.1149 times

Daily chart TamilnaduTelecommunication

Weekly price and charts TamilnaduTelecommunication

Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 8.86 and 10.11

Weekly Target 18.59
Weekly Target 29.12
Weekly Target 39.8433333333333
Weekly Target 410.37
Weekly Target 511.09

Weekly price and volumes for Tamilnadu Telecommunication

Date Closing Open Range Volume
Thu 12 June 2025 9.64 (-1.53%) 9.85 9.32 - 10.57 1.0519 times
Fri 06 June 2025 9.79 (2.84%) 9.97 8.66 - 10.65 2.5216 times
Fri 30 May 2025 9.52 (0.63%) 9.46 9.02 - 10.20 0.4516 times
Fri 23 May 2025 9.46 (-4.54%) 9.91 9.02 - 10.60 0.7418 times
Fri 16 May 2025 9.91 (8.31%) 9.20 9.15 - 10.80 1.7375 times
Fri 09 May 2025 9.15 (0.88%) 9.09 8.24 - 9.92 0.7404 times
Fri 02 May 2025 9.07 (-10.64%) 10.20 8.62 - 10.39 1.1486 times
Fri 25 April 2025 10.15 (12.4%) 9.30 8.21 - 11.16 1.2407 times
Thu 17 April 2025 9.03 (0.89%) 9.25 8.30 - 9.47 0.1692 times
Fri 11 April 2025 8.95 (3.95%) 9.18 7.94 - 9.43 0.1968 times
Fri 04 April 2025 8.61 (-1.82%) 8.74 8.54 - 9.38 0.2497 times

weekly chart TamilnaduTelecommunication

Monthly price and charts TamilnaduTelecommunication

Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 8.16 and 10.15

Monthly Target 17.66
Monthly Target 28.65
Monthly Target 39.65
Monthly Target 410.64
Monthly Target 511.64

Monthly price and volumes Tamilnadu Telecommunication

Date Closing Open Range Volume
Thu 12 June 2025 9.64 (1.26%) 9.97 8.66 - 10.65 0.7093 times
Fri 30 May 2025 9.52 (2.92%) 9.25 8.24 - 10.80 0.7712 times
Wed 30 April 2025 9.25 (5.47%) 8.74 7.94 - 11.16 0.5539 times
Fri 28 March 2025 8.77 (-27.94%) 8.80 8.46 - 9.30 0.0383 times
Mon 30 December 2024 12.17 (25.85%) 9.67 9.17 - 14.61 1.5178 times
Fri 29 November 2024 9.67 (-5.66%) 10.75 9.18 - 11.03 0.5038 times
Thu 31 October 2024 10.25 (-27.05%) 9.90 9.00 - 10.68 0.6449 times
Wed 31 January 2024 14.05 (55.25%) 9.05 8.90 - 14.05 3.9139 times
Fri 29 December 2023 9.05 (-4.74%) 9.25 8.60 - 10.55 1.0731 times
Thu 30 November 2023 9.50 (400%) 9.75 8.20 - 9.75 0.2738 times
Fri 19 October 2018 1.90 (11.76%) 1.85 1.85 - 1.90 0.0058 times

monthly chart TamilnaduTelecommunication

DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE

DMA (daily moving average) of Tamilnadu Telecommunication TNTELE

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.56
20 day DMA 9.56
35 day DMA 9.56
50 day DMA 9.38
100 day DMA 9.94
150 day DMA 10.03
200 day DMA 8.41

EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.669.61
12 day EMA9.599.589.55
20 day EMA9.559.549.52
35 day EMA9.519.59.48
50 day EMA9.479.469.45

SMA (simple moving average) of Tamilnadu Telecommunication TNTELE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.619.54
12 day SMA9.569.559.53
20 day SMA9.569.579.58
35 day SMA9.569.589.56
50 day SMA9.389.369.34
100 day SMA9.949.949.94
150 day SMA10.0310.0310.02
200 day SMA8.418.388.35
Back to top | Use Dark Theme