TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets TamilnaduTelecommunication

Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 9.03 and 9.45

Daily Target 18.94
Daily Target 29.12
Daily Target 39.36
Daily Target 49.54
Daily Target 59.78

Daily price and volume Tamilnadu Telecommunication

Date Closing Open Range Volume
Thu 21 November 2024 9.30 (-1.59%) 9.60 9.18 - 9.60 0.2323 times
Tue 19 November 2024 9.45 (-1.56%) 9.80 9.33 - 9.86 0.5536 times
Mon 18 November 2024 9.60 (1.48%) 9.93 9.50 - 9.93 0.806 times
Thu 14 November 2024 9.46 (0.85%) 9.38 9.22 - 9.75 0.6978 times
Wed 13 November 2024 9.38 (-3.4%) 9.71 9.32 - 9.91 0.6465 times
Tue 12 November 2024 9.71 (-0.82%) 9.75 9.43 - 10.11 0.5898 times
Mon 11 November 2024 9.79 (-2.1%) 10.12 9.56 - 10.15 2.6189 times
Fri 08 November 2024 10.00 (-0.7%) 10.27 9.62 - 10.45 1.9723 times
Thu 07 November 2024 10.07 (0.9%) 9.97 9.85 - 10.23 0.9879 times
Wed 06 November 2024 9.98 (-1.96%) 10.59 9.82 - 10.59 0.8948 times
Tue 05 November 2024 10.18 (0.79%) 10.19 9.81 - 10.40 0.3381 times

Daily chart TamilnaduTelecommunication

Weekly price and charts TamilnaduTelecommunication

Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 8.87 and 9.62

Weekly Target 18.72
Weekly Target 29.01
Weekly Target 39.47
Weekly Target 49.76
Weekly Target 510.22

Weekly price and volumes for Tamilnadu Telecommunication

Date Closing Open Range Volume
Thu 21 November 2024 9.30 (-1.69%) 9.93 9.18 - 9.93 0.1938 times
Thu 14 November 2024 9.46 (-5.4%) 10.12 9.22 - 10.15 0.5543 times
Fri 08 November 2024 10.00 (-5.03%) 11.03 9.62 - 11.03 0.8125 times
Fri 01 November 2024 10.53 (12.5%) 9.62 9.00 - 10.75 0.4374 times
Fri 25 October 2024 9.36 (-5.65%) 10.27 9.02 - 10.27 0.4867 times
Fri 18 October 2024 9.92 (-0.5%) 10.18 9.51 - 10.53 1.06 times
Fri 11 October 2024 9.97 (-29.04%) 9.90 9.48 - 10.68 0.5319 times
Wed 31 January 2024 14.05 (15.16%) 12.75 12.75 - 14.05 0.6283 times
Thu 25 January 2024 12.20 (15.09%) 11.10 10.55 - 12.20 2.3815 times
Fri 19 January 2024 10.60 (-6.19%) 11.35 9.80 - 11.35 2.9137 times
Fri 12 January 2024 11.30 (14.14%) 10.25 10.05 - 12.45 7.4979 times

weekly chart TamilnaduTelecommunication

Monthly price and charts TamilnaduTelecommunication

Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 8.32 and 10.17

Monthly Target 17.99
Monthly Target 28.64
Monthly Target 39.8366666666667
Monthly Target 410.49
Monthly Target 511.69

Monthly price and volumes Tamilnadu Telecommunication

Date Closing Open Range Volume
Thu 21 November 2024 9.30 (-9.27%) 10.75 9.18 - 11.03 0.6484 times
Thu 31 October 2024 10.25 (-27.05%) 9.90 9.00 - 10.68 0.9701 times
Wed 31 January 2024 14.05 (55.25%) 9.05 8.90 - 14.05 5.8879 times
Fri 29 December 2023 9.05 (-4.74%) 9.25 8.60 - 10.55 1.6143 times
Thu 30 November 2023 9.50 (400%) 9.75 8.20 - 9.75 0.4118 times
Fri 19 October 2018 1.90 (11.76%) 1.85 1.85 - 1.90 0.0087 times
Fri 08 June 2018 1.70 (-5.56%) 1.80 1.70 - 1.80 0.0041 times
Wed 30 May 2018 1.80 (-25%) 2.40 1.80 - 2.40 0.0883 times
Mon 30 April 2018 2.40 (-30.43%) 3.45 2.40 - 4.65 0.2751 times
Wed 28 March 2018 3.45 (38%) 2.40 2.40 - 3.45 0.0912 times
Wed 28 February 2018 2.50 (2.04%) 2.45 2.30 - 2.80 0.0342 times

monthly chart TamilnaduTelecommunication

DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE

DMA (daily moving average) of Tamilnadu Telecommunication TNTELE

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.75
20 day DMA 9.78
35 day DMA 10.19
50 day DMA 10.36
100 day DMA 8.27
150 day DMA 6.51
200 day DMA 5.48

EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.569.62
12 day EMA9.659.719.76
20 day EMA9.779.829.86
35 day EMA1010.0410.07
50 day EMA10.1810.2210.25

SMA (simple moving average) of Tamilnadu Telecommunication TNTELE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.529.59
12 day SMA9.759.859.92
20 day SMA9.789.789.78
35 day SMA10.1910.2510.3
50 day SMA10.3610.3710.37
100 day SMA8.278.198.12
150 day SMA6.516.466.42
200 day SMA5.485.445.4
Back to top | Use Dark Theme