TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets TamilnaduTelecommunication

Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 8.96 and 9.15

Daily Target 18.92
Daily Target 29
Daily Target 39.11
Daily Target 49.19
Daily Target 59.3

Daily price and volume Tamilnadu Telecommunication

Date Closing Open Range Volume
Tue 21 July 2026 9.08 (0.67%) 9.11 9.03 - 9.22 0.2348 times
Mon 20 July 2026 9.02 (-0.88%) 9.02 8.30 - 9.14 1.7579 times
Fri 17 July 2026 9.10 (0%) 9.10 9.07 - 9.38 0.7588 times
Thu 16 July 2026 9.10 (-2.36%) 9.32 9.02 - 9.48 0.7441 times
Wed 15 July 2026 9.32 (1.08%) 9.40 9.01 - 9.97 2.6555 times
Tue 14 July 2026 9.22 (-2.54%) 9.45 9.10 - 9.55 0.5093 times
Mon 13 July 2026 9.46 (3.84%) 9.44 9.02 - 9.77 1.9599 times
Fri 10 July 2026 9.11 (1.33%) 9.29 8.77 - 9.29 0.5729 times
Thu 09 July 2026 8.99 (2.51%) 8.77 8.77 - 9.19 0.2047 times
Wed 08 July 2026 8.77 (-4.78%) 9.29 8.75 - 9.29 0.6021 times
Tue 07 July 2026 9.21 (2.33%) 9.00 8.86 - 9.24 0.4568 times

Daily chart TamilnaduTelecommunication

Weekly price and charts TamilnaduTelecommunication

Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 8.69 and 9.61

Weekly Target 17.95
Weekly Target 28.51
Weekly Target 38.8666666666667
Weekly Target 49.43
Weekly Target 59.79

Weekly price and volumes for Tamilnadu Telecommunication

Date Closing Open Range Volume
Tue 21 July 2026 9.08 (-0.22%) 9.02 8.30 - 9.22 0.5914 times
Fri 17 July 2026 9.10 (-0.11%) 9.44 9.01 - 9.97 1.9671 times
Fri 10 July 2026 9.11 (-0.11%) 9.30 8.75 - 9.30 0.7507 times
Fri 03 July 2026 9.12 (1.56%) 9.02 8.40 - 9.44 1.0428 times
Thu 25 June 2026 8.98 (-2.71%) 9.02 8.90 - 9.48 0.8021 times
Fri 19 June 2026 9.23 (-0.22%) 9.39 8.56 - 9.79 1.3154 times
Fri 12 June 2026 9.25 (-2.22%) 9.46 8.38 - 9.65 0.6786 times
Fri 05 June 2026 9.46 (0.75%) 9.40 9.06 - 10.29 1.3251 times
Fri 29 May 2026 9.39 (4.45%) 8.85 8.85 - 9.65 0.7613 times
Fri 22 May 2026 8.99 (-1.64%) 9.32 8.86 - 9.79 0.7655 times
Fri 15 May 2026 9.14 (-2.45%) 9.60 8.93 - 9.72 1.0291 times

weekly chart TamilnaduTelecommunication

Monthly price and charts TamilnaduTelecommunication

Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 8.69 and 10.36

Monthly Target 17.45
Monthly Target 28.26
Monthly Target 39.1166666666667
Monthly Target 49.93
Monthly Target 510.79

Monthly price and volumes Tamilnadu Telecommunication

Date Closing Open Range Volume
Tue 21 July 2026 9.08 (2.6%) 8.87 8.30 - 9.97 0.4981 times
Tue 30 June 2026 8.85 (-5.75%) 9.40 8.38 - 10.29 0.623 times
Fri 29 May 2026 9.39 (-4.48%) 9.50 8.85 - 10.23 0.5709 times
Thu 30 April 2026 9.83 (21.21%) 8.78 8.32 - 11.99 2.7645 times
Mon 30 March 2026 8.11 (-6.67%) 8.12 7.81 - 9.53 0.4746 times
Fri 27 February 2026 8.69 (-4.51%) 9.49 8.19 - 9.49 0.6204 times
Fri 30 January 2026 9.10 (-9.18%) 10.40 8.50 - 10.54 0.7248 times
Wed 31 December 2025 10.02 (-4.93%) 10.33 9.57 - 10.73 0.8051 times
Fri 28 November 2025 10.54 (-16.28%) 12.59 9.78 - 12.61 1.2786 times
Fri 31 October 2025 12.59 (-34.36%) 12.68 11.67 - 15.74 1.6401 times
Thu 03 July 2025 19.18 (45.08%) 13.50 13.50 - 19.18 5.2911 times

monthly chart TamilnaduTelecommunication

DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE

DMA (daily moving average) of Tamilnadu Telecommunication TNTELE

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.12
20 day DMA 9.08
35 day DMA 9.16
50 day DMA 9.19
100 day DMA 9.27
150 day DMA 9.34
200 day DMA 10.04

EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.119.16
12 day EMA9.119.129.14
20 day EMA9.139.149.15
35 day EMA9.169.179.18
50 day EMA9.29.219.22

SMA (simple moving average) of Tamilnadu Telecommunication TNTELE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.159.24
12 day SMA9.129.129.13
20 day SMA9.089.099.1
35 day SMA9.169.179.18
50 day SMA9.199.199.2
100 day SMA9.279.269.26
150 day SMA9.349.349.35
200 day SMA10.0410.0510.07
Back to top | Use Dark Theme