Login or Join
HomepageTamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets TamilnaduTelecommunication
Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 8.22 and 8.96
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.8233333333333 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.56 |
Daily price and volume Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.61 (-3.48%) | 8.74 | 8.56 - 9.30 | 0.3083 times |
| Thu 03 April 2025 | 8.92 (1.83%) | 8.76 | 8.66 - 9.00 | 0.7831 times |
| Wed 02 April 2025 | 8.76 (-2.45%) | 9.38 | 8.66 - 9.38 | 0.7909 times |
| Tue 01 April 2025 | 8.98 (2.39%) | 8.74 | 8.54 - 9.14 | 1.0703 times |
| Fri 28 March 2025 | 8.77 (2.21%) | 8.80 | 8.46 - 8.97 | 0.2123 times |
| Thu 27 March 2025 | 8.58 (-3.49%) | 8.60 | 8.50 - 9.05 | 0.8056 times |
| Wed 26 March 2025 | 8.89 (0.34%) | 9.25 | 8.66 - 9.25 | 0.7423 times |
| Tue 25 March 2025 | 8.86 (-27.2%) | 8.80 | 8.70 - 9.30 | 0.5238 times |
| Mon 30 December 2024 | 12.17 (2.1%) | 12.46 | 11.92 - 12.51 | 1.8821 times |
| Fri 27 December 2024 | 11.92 (0.59%) | 12.43 | 11.54 - 12.44 | 2.8812 times |
| Thu 26 December 2024 | 11.85 (-4.05%) | 12.40 | 11.81 - 12.96 | 3.7952 times |
Weekly price and charts TamilnaduTelecommunication
Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 8.16 and 9
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.8433333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.61 (-1.82%) | 8.74 | 8.54 - 9.38 | 0.2371 times |
| Fri 28 March 2025 | 8.77 (-26.43%) | 12.46 | 8.46 - 12.51 | 0.3346 times |
| Fri 27 December 2024 | 11.92 (-2.3%) | 12.68 | 11.54 - 13.40 | 1.1617 times |
| Fri 20 December 2024 | 12.20 (-3.33%) | 12.63 | 11.55 - 13.85 | 1.7799 times |
| Fri 13 December 2024 | 12.62 (20.53%) | 10.97 | 10.97 - 14.61 | 2.8707 times |
| Fri 06 December 2024 | 10.47 (8.27%) | 9.67 | 9.17 - 11.18 | 1.2975 times |
| Fri 29 November 2024 | 9.67 (2.11%) | 9.51 | 9.25 - 9.94 | 0.3066 times |
| Fri 22 November 2024 | 9.47 (0.11%) | 9.93 | 9.18 - 9.93 | 0.2862 times |
| Thu 14 November 2024 | 9.46 (-5.4%) | 10.12 | 9.22 - 10.15 | 0.6998 times |
| Fri 08 November 2024 | 10.00 (-5.03%) | 11.03 | 9.62 - 11.03 | 1.0258 times |
| Fri 01 November 2024 | 10.53 (12.5%) | 9.62 | 9.00 - 10.75 | 0.5522 times |
Monthly price and charts TamilnaduTelecommunication
Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 8.16 and 9
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Tamilnadu Telecommunication
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8.61 (-1.82%) | 8.74 | 8.54 - 9.38 | 0.0618 times |
| Fri 28 March 2025 | 8.77 (-27.94%) | 8.80 | 8.46 - 9.30 | 0.0478 times |
| Mon 30 December 2024 | 12.17 (25.85%) | 9.67 | 9.17 - 14.61 | 1.8917 times |
| Fri 29 November 2024 | 9.67 (-5.66%) | 10.75 | 9.18 - 11.03 | 0.6279 times |
| Thu 31 October 2024 | 10.25 (-27.05%) | 9.90 | 9.00 - 10.68 | 0.8037 times |
| Wed 31 January 2024 | 14.05 (55.25%) | 9.05 | 8.90 - 14.05 | 4.878 times |
| Fri 29 December 2023 | 9.05 (-4.74%) | 9.25 | 8.60 - 10.55 | 1.3374 times |
| Thu 30 November 2023 | 9.50 (400%) | 9.75 | 8.20 - 9.75 | 0.3412 times |
| Fri 19 October 2018 | 1.90 (11.76%) | 1.85 | 1.85 - 1.90 | 0.0072 times |
| Fri 08 June 2018 | 1.70 (-5.56%) | 1.80 | 1.70 - 1.80 | 0.0034 times |
| Wed 30 May 2018 | 1.80 (-25%) | 2.40 | 1.80 - 2.40 | 0.0732 times |
Indicator Analysis of TamilnaduTelecommunication
Please login to view indicator analysis. or View indicator analysis of TamilnaduTelecommunication TNTELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE
DMA (daily moving average) of Tamilnadu Telecommunication TNTELE
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 9.89 |
| 20 day DMA | 11 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.34 |
| 150 day DMA | 8.24 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 9.04 | 9.1 |
| 12 day EMA | 9.67 | 9.86 | 10.03 |
| 20 day EMA | 10.15 | 10.31 | 10.46 |
| 35 day EMA | 10.31 | 10.41 | 10.5 |
| 50 day EMA | 10.2 | 10.26 | 10.31 |
SMA (simple moving average) of Tamilnadu Telecommunication TNTELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.8 | 8.8 |
| 12 day SMA | 9.89 | 10.24 | 10.51 |
| 20 day SMA | 11 | 11.27 | 11.46 |
| 35 day SMA | 10.67 | 10.7 | 10.71 |
| 50 day SMA | 10.42 | 10.44 | 10.45 |
| 100 day SMA | 10.34 | 10.35 | 10.35 |
| 150 day SMA | 8.24 | 8.21 | 8.18 |
| 200 day SMA | 6.91 | 6.88 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.