TamilnaduTelecommunication TNTELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Telecommunication TNTELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets TamilnaduTelecommunication

Strong Daily Stock price targets for TamilnaduTelecommunication TNTELE are 10.48 and 11.31

Daily Target 19.88
Daily Target 210.24
Daily Target 310.713333333333
Daily Target 411.07
Daily Target 511.54

Daily price and volume Tamilnadu Telecommunication

Date Closing Open Range Volume
Fri 17 April 2026 10.59 (-1.4%) 10.42 10.36 - 11.19 0.405 times
Thu 16 April 2026 10.74 (0.37%) 11.10 10.50 - 11.10 0.5366 times
Wed 15 April 2026 10.70 (1.71%) 10.70 10.19 - 11.70 0.6469 times
Mon 13 April 2026 10.52 (0.38%) 10.46 9.68 - 10.84 0.3097 times
Fri 10 April 2026 10.48 (2.04%) 11.80 10.28 - 11.80 0.9956 times
Thu 09 April 2026 10.27 (-3.3%) 11.38 10.13 - 11.99 3.1907 times
Wed 08 April 2026 10.62 (20%) 10.60 10.05 - 10.62 3.4079 times
Tue 07 April 2026 8.85 (1.26%) 8.74 8.48 - 8.98 0.181 times
Mon 06 April 2026 8.74 (-2.78%) 8.99 8.36 - 9.08 0.1714 times
Thu 02 April 2026 8.99 (3.57%) 9.20 8.70 - 9.20 0.1554 times
Wed 01 April 2026 8.68 (7.03%) 8.78 8.32 - 8.78 0.064 times

Daily chart TamilnaduTelecommunication

Weekly price and charts TamilnaduTelecommunication

Strong weekly Stock price targets for TamilnaduTelecommunication TNTELE are 10.14 and 12.16

Weekly Target 18.64
Weekly Target 29.61
Weekly Target 310.656666666667
Weekly Target 411.63
Weekly Target 512.68

Weekly price and volumes for Tamilnadu Telecommunication

Date Closing Open Range Volume
Fri 17 April 2026 10.59 (1.05%) 10.46 9.68 - 11.70 1.2704 times
Fri 10 April 2026 10.48 (16.57%) 8.99 8.36 - 11.99 5.3183 times
Thu 02 April 2026 8.99 (5.15%) 8.95 8.03 - 9.20 0.2838 times
Fri 27 March 2026 8.55 (-6.15%) 9.11 8.15 - 9.47 0.3776 times
Fri 20 March 2026 9.11 (7.05%) 8.16 7.81 - 9.40 0.3985 times
Fri 13 March 2026 8.51 (-2.85%) 8.58 8.50 - 9.39 0.2484 times
Fri 06 March 2026 8.76 (0.81%) 8.12 8.12 - 9.53 0.4635 times
Fri 27 February 2026 8.69 (0.12%) 8.68 8.19 - 9.20 0.6497 times
Fri 20 February 2026 8.68 (-2.47%) 9.08 8.40 - 9.29 0.3133 times
Fri 13 February 2026 8.90 (0.68%) 8.85 8.30 - 9.44 0.6765 times
Fri 06 February 2026 8.84 (-2.86%) 9.49 8.31 - 9.49 0.4848 times

weekly chart TamilnaduTelecommunication

Monthly price and charts TamilnaduTelecommunication

Strong monthly Stock price targets for TamilnaduTelecommunication TNTELE are 9.46 and 13.13

Monthly Target 16.63
Monthly Target 28.61
Monthly Target 310.3
Monthly Target 412.28
Monthly Target 513.97

Monthly price and volumes Tamilnadu Telecommunication

Date Closing Open Range Volume
Fri 17 April 2026 10.59 (30.58%) 8.78 8.32 - 11.99 1.0166 times
Mon 30 March 2026 8.11 (-6.67%) 8.12 7.81 - 9.53 0.2453 times
Fri 27 February 2026 8.69 (-4.51%) 9.49 8.19 - 9.49 0.3206 times
Fri 30 January 2026 9.10 (-9.18%) 10.40 8.50 - 10.54 0.3746 times
Wed 31 December 2025 10.02 (-4.93%) 10.33 9.57 - 10.73 0.4161 times
Fri 28 November 2025 10.54 (-16.28%) 12.59 9.78 - 12.61 0.6607 times
Fri 31 October 2025 12.59 (-34.36%) 12.68 11.67 - 15.74 0.8476 times
Thu 03 July 2025 19.18 (45.08%) 13.50 13.50 - 19.18 2.7344 times
Mon 30 June 2025 13.22 (38.87%) 9.97 8.66 - 13.99 2.9224 times
Fri 30 May 2025 9.52 (2.92%) 9.25 8.24 - 10.80 0.4619 times
Wed 30 April 2025 9.25 (5.47%) 8.74 7.94 - 11.16 0.3318 times

monthly chart TamilnaduTelecommunication

DMA SMA EMA moving averages of Tamilnadu Telecommunication TNTELE

DMA (daily moving average) of Tamilnadu Telecommunication TNTELE

DMA period DMA value
5 day DMA 10.61
12 day DMA 9.77
20 day DMA 9.38
35 day DMA 9.11
50 day DMA 9.04
100 day DMA 9.44
150 day DMA 10.36
200 day DMA 10.11

EMA (exponential moving average) of Tamilnadu Telecommunication TNTELE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.4710.33
12 day EMA10.019.99.75
20 day EMA9.689.589.46
35 day EMA9.379.39.21
50 day EMA9.199.139.06

SMA (simple moving average) of Tamilnadu Telecommunication TNTELE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.5410.52
12 day SMA9.779.69.47
20 day SMA9.389.279.16
35 day SMA9.119.069.01
50 day SMA9.049.018.97
100 day SMA9.449.449.44
150 day SMA10.3610.3510.34
200 day SMA10.1110.1210.12
Back to top | Use Dark Theme