TamilnaduTelecommunicati TNTELE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamilnadu Telecommunicati TNTELE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamilnaduTelecommunicati

Strong Daily Stock price targets for TamilnaduTelecommunicati TNTELE_BE are 9.43 and 10.28

Daily Target 19.25
Daily Target 29.6
Daily Target 310.1
Daily Target 410.45
Daily Target 510.95

Daily price and volume Tamilnadu Telecommunicati

Date Closing Open Range Volume
Thu 28 March 2024 9.95 (-2.93%) 10.25 9.75 - 10.60 0.781 times
Wed 27 March 2024 10.25 (-4.21%) 10.95 10.20 - 11.20 1.5203 times
Tue 26 March 2024 10.70 (4.9%) 10.30 10.25 - 10.70 0.8721 times
Fri 22 March 2024 10.20 (4.62%) 9.95 9.40 - 10.20 1.4262 times
Thu 21 March 2024 9.75 (4.28%) 8.90 8.90 - 9.80 2.8635 times
Wed 20 March 2024 9.35 (-4.59%) 9.45 9.35 - 9.65 0.9821 times
Tue 19 March 2024 9.80 (-4.85%) 9.95 9.80 - 9.95 0.3898 times
Mon 18 March 2024 10.30 (-4.63%) 10.40 10.30 - 11.30 0.8883 times
Fri 15 March 2024 10.80 (-1.82%) 10.80 10.80 - 10.80 0.0702 times
Thu 14 March 2024 11.00 (-1.79%) 11.00 11.00 - 11.00 0.2066 times
Wed 13 March 2024 11.20 (-1.75%) 11.20 11.20 - 11.20 0.095 times

 Daily chart TamilnaduTelecommunicati

Weekly price and charts TamilnaduTelecommunicati

Strong weekly Stock price targets for TamilnaduTelecommunicati TNTELE_BE are 9.13 and 10.58

Weekly Target 18.85
Weekly Target 29.4
Weekly Target 310.3
Weekly Target 410.85
Weekly Target 511.75

Weekly price and volumes for Tamilnadu Telecommunicati

Date Closing Open Range Volume
Thu 28 March 2024 9.95 (-2.45%) 10.30 9.75 - 11.20 0.4809 times
Fri 22 March 2024 10.20 (-5.56%) 10.40 8.90 - 11.30 0.9925 times
Fri 15 March 2024 10.80 (-8.47%) 11.60 10.80 - 11.60 0.0683 times
Thu 07 March 2024 11.80 (-7.81%) 12.55 11.80 - 12.55 0.0958 times
Fri 01 March 2024 12.80 (-8.9%) 13.80 12.80 - 13.80 0.0381 times
Fri 23 February 2024 14.05 (-9.35%) 15.20 14.05 - 15.20 0.0899 times
Fri 16 February 2024 15.50 (-9.09%) 16.70 15.50 - 16.70 0.1236 times
Fri 09 February 2024 17.05 (22.66%) 14.30 13.20 - 17.10 4.0825 times
Fri 02 February 2024 13.90 (51.09%) 9.65 8.85 - 14.40 1.8046 times
Fri 17 November 2023 9.20 (15.72%) 8.30 7.60 - 9.20 2.2238 times
Fri 10 November 2023 7.95 (15.22%) 6.70 6.70 - 7.95 0.5062 times

 weekly chart TamilnaduTelecommunicati

Monthly price and charts TamilnaduTelecommunicati

Strong monthly Stock price targets for TamilnaduTelecommunicati TNTELE_BE are 7.48 and 11.38

Monthly Target 16.65
Monthly Target 28.3
Monthly Target 310.55
Monthly Target 412.2
Monthly Target 514.45

Monthly price and volumes Tamilnadu Telecommunicati

Date Closing Open Range Volume
Thu 28 March 2024 9.95 (-23.75%) 12.80 8.90 - 12.80 0.7687 times
Thu 29 February 2024 13.05 (38.83%) 14.40 12.70 - 17.10 2.6305 times
Tue 21 November 2023 9.40 (32.39%) 7.10 6.55 - 9.90 1.6265 times
Tue 31 October 2023 7.10 (-11.25%) 8.15 6.70 - 8.40 0.6344 times
Fri 29 September 2023 8.00 (-9.6%) 9.25 7.60 - 9.70 1.7411 times
Thu 31 August 2023 8.85 (47.5%) 6.20 5.90 - 8.85 0.843 times
Mon 31 July 2023 6.00 (-2.44%) 6.15 5.90 - 6.40 0.4877 times
Fri 30 June 2023 6.15 (-0.81%) 6.20 5.95 - 6.85 0.5703 times
Wed 31 May 2023 6.20 (0%) 6.50 5.90 - 6.80 0.4598 times
Fri 28 April 2023 6.20 (16.98%) 5.55 5.30 - 6.80 0.2381 times
Fri 31 March 2023 5.30 (-19.7%) 6.80 5.30 - 7.20 0.4432 times

 monthly chart TamilnaduTelecommunicati

DMA SMA EMA moving averages of Tamilnadu Telecommunicati TNTELE_BE

DMA (daily moving average) of Tamilnadu Telecommunicati TNTELE_BE

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.39
20 day DMA 11.21
35 day DMA 12.97
50 day DMA 12.06
100 day DMA 9.93
150 day DMA 8.67
200 day DMA 8.05

EMA (exponential moving average) of Tamilnadu Telecommunicati TNTELE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1610.2710.28
12 day EMA10.5810.6910.77
20 day EMA11.0811.211.3
35 day EMA11.1711.2411.3
50 day EMA11.4511.5111.56

SMA (simple moving average) of Tamilnadu Telecommunicati TNTELE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.059.96
12 day SMA10.3910.5310.66
20 day SMA11.2111.3911.57
35 day SMA12.9713.1113.23
50 day SMA12.061211.93
100 day SMA9.939.99.86
150 day SMA8.678.648.61
200 day SMA8.058.038.01
Back to top | Use Dark Theme