Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 112.57 and 114.52
| Daily Target 1 | 111.08 |
| Daily Target 2 | 112.11 |
| Daily Target 3 | 113.03 |
| Daily Target 4 | 114.06 |
| Daily Target 5 | 114.98 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.14 (0.81%) | 112.01 | 112.00 - 113.95 | 0.1954 times | Tue 23 December 2025 | 112.23 (0.81%) | 111.34 | 111.00 - 112.89 | 1.2399 times | Mon 22 December 2025 | 111.33 (1.38%) | 106.05 | 106.05 - 113.21 | 0.5931 times | Fri 19 December 2025 | 109.81 (1.99%) | 107.66 | 107.66 - 110.35 | 0.6125 times | Thu 18 December 2025 | 107.67 (0.06%) | 110.89 | 107.11 - 110.89 | 0.815 times | Wed 17 December 2025 | 107.61 (-3.71%) | 111.20 | 105.01 - 111.21 | 2.5093 times | Tue 16 December 2025 | 111.76 (0.15%) | 110.00 | 110.00 - 113.74 | 0.784 times | Mon 15 December 2025 | 111.59 (-1.01%) | 114.01 | 108.35 - 114.01 | 1.2248 times | Sat 13 December 2025 | 112.73 (0%) | 109.51 | 109.50 - 116.00 | 1.013 times | Fri 12 December 2025 | 112.73 (-1.33%) | 109.51 | 109.50 - 116.00 | 1.013 times | Thu 11 December 2025 | 114.25 (1.64%) | 112.41 | 112.00 - 114.60 | 0.089 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 109.6 and 117.5
| Weekly Target 1 | 103.15 |
| Weekly Target 2 | 108.14 |
| Weekly Target 3 | 111.04666666667 |
| Weekly Target 4 | 116.04 |
| Weekly Target 5 | 118.95 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.14 (3.03%) | 106.05 | 106.05 - 113.95 | 0.2552 times | Fri 19 December 2025 | 109.81 (-2.59%) | 114.01 | 105.01 - 114.01 | 0.7481 times | Sat 13 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 2.512 times | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.4 times | Fri 28 November 2025 | 119.13 (-1.56%) | 123.44 | 115.12 - 123.99 | 0.4889 times | Fri 21 November 2025 | 121.02 (-1.78%) | 124.95 | 120.15 - 125.66 | 0.5047 times | Fri 14 November 2025 | 123.21 (-0.43%) | 124.01 | 117.55 - 125.00 | 1.4952 times | Fri 07 November 2025 | 123.74 (0.37%) | 125.00 | 120.80 - 126.98 | 2.0605 times | Fri 31 October 2025 | 123.28 (-2.96%) | 129.00 | 121.25 - 129.00 | 1.0148 times | Fri 24 October 2025 | 127.04 (-1.02%) | 130.64 | 123.01 - 131.67 | 0.5206 times | Fri 17 October 2025 | 128.35 (5.46%) | 123.80 | 122.00 - 135.00 | 7.0547 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 99.22 and 118.08
| Monthly Target 1 | 94.57 |
| Monthly Target 2 | 103.86 |
| Monthly Target 3 | 113.43333333333 |
| Monthly Target 4 | 122.72 |
| Monthly Target 5 | 132.29 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 113.14 (-5.03%) | 119.15 | 104.15 - 123.01 | 0.334 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.3881 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.8364 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.2967 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.7271 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.1794 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 1.8512 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.3351 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5012 times | Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.5508 times | Fri 28 February 2025 | 111.35 (-2.58%) | 113.88 | 110.00 - 118.89 | 0.2852 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 110.84 |
| 12 day DMA | 111.44 |
| 20 day DMA | 113.39 |
| 35 day DMA | 117.05 |
| 50 day DMA | 119.67 |
| 100 day DMA | 122.33 |
| 150 day DMA | 126.15 |
| 200 day DMA | 125.95 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 110.93 | 110.28 |
| 12 day EMA | 112.02 | 111.82 | 111.75 |
| 20 day EMA | 113.48 | 113.52 | 113.66 |
| 35 day EMA | 116.16 | 116.34 | 116.58 |
| 50 day EMA | 119.15 | 119.39 | 119.68 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.84 | 109.73 | 109.64 |
| 12 day SMA | 111.44 | 111.47 | 110.97 |
| 20 day SMA | 113.39 | 113.83 | 114.22 |
| 35 day SMA | 117.05 | 117.37 | 117.72 |
| 50 day SMA | 119.67 | 119.9 | 120.2 |
| 100 day SMA | 122.33 | 122.42 | 122.52 |
| 150 day SMA | 126.15 | 126.33 | 126.53 |
| 200 day SMA | 125.95 | 125.96 | 125.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.