Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 75.83 and 78.37
| Daily Target 1 | 73.9 |
| Daily Target 2 | 75.21 |
| Daily Target 3 | 76.443333333333 |
| Daily Target 4 | 77.75 |
| Daily Target 5 | 78.98 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.51 (-1.65%) | 75.14 | 75.14 - 77.68 | 1.1194 times | Thu 03 September 2026 | 77.79 (1.03%) | 77.00 | 75.12 - 77.95 | 0.2252 times | Wed 02 September 2026 | 77.00 (-1.16%) | 76.34 | 75.01 - 78.89 | 0.2001 times | Tue 01 September 2026 | 77.90 (1.05%) | 78.50 | 76.05 - 79.49 | 0.3497 times | Mon 31 August 2026 | 77.09 (-0.19%) | 75.27 | 74.04 - 78.79 | 0.5347 times | Fri 28 August 2026 | 77.24 (-0.01%) | 76.00 | 76.00 - 77.25 | 0.1222 times | Thu 27 August 2026 | 77.25 (2.79%) | 76.00 | 74.80 - 77.50 | 0.7942 times | Wed 26 August 2026 | 75.15 (-1.84%) | 75.00 | 73.00 - 76.40 | 3.4937 times | Tue 25 August 2026 | 76.56 (-1.97%) | 79.90 | 76.10 - 79.90 | 0.2042 times | Mon 24 August 2026 | 78.10 (2.93%) | 78.66 | 77.41 - 79.45 | 2.9567 times | Fri 21 August 2026 | 75.88 (-2.09%) | 75.46 | 75.45 - 77.94 | 0.7034 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 75.28 and 80.73
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 76.68 |
| Weekly Target 4 | 79.32 |
| Weekly Target 5 | 82.13 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.51 (-0.95%) | 75.27 | 74.04 - 79.49 | 0.0349 times | Fri 28 August 2026 | 77.24 (1.79%) | 78.66 | 73.00 - 79.90 | 0.1089 times | Fri 21 August 2026 | 75.88 (-3.34%) | 77.40 | 75.45 - 79.99 | 0.0306 times | Fri 14 August 2026 | 78.50 (-22.51%) | 80.00 | 76.43 - 82.80 | 0.053 times | Tue 21 April 2026 | 101.30 (-5.15%) | 111.98 | 97.90 - 113.80 | 2.3383 times | Fri 17 April 2026 | 106.80 (42.76%) | 74.81 | 71.00 - 106.80 | 6.3376 times | Fri 10 April 2026 | 74.81 (12.5%) | 66.31 | 65.00 - 77.87 | 0.1647 times | Thu 02 April 2026 | 66.50 (9.65%) | 60.65 | 53.86 - 67.55 | 0.2789 times | Fri 27 March 2026 | 60.65 (-13.28%) | 67.30 | 59.36 - 71.49 | 0.4917 times | Fri 20 March 2026 | 69.94 (-3.3%) | 72.26 | 68.52 - 76.00 | 0.1613 times | Fri 13 March 2026 | 72.33 (-5.18%) | 77.70 | 70.20 - 78.70 | 0.4979 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 73.52 and 78
| Monthly Target 1 | 72.52 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 77.003333333333 |
| Monthly Target 4 | 79 |
| Monthly Target 5 | 81.48 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 76.51 (-0.75%) | 78.50 | 75.01 - 79.49 | 0.013 times | Mon 31 August 2026 | 77.09 (-23.9%) | 80.00 | 73.00 - 82.80 | 0.0956 times | Tue 21 April 2026 | 101.30 (72.98%) | 62.90 | 59.05 - 113.80 | 4.2532 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.7483 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.5054 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1687 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4931 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.573 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.235 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.9146 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 1.0736 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 77.26 |
| 12 day DMA | 77 |
| 20 day DMA | 78.96 |
| 35 day DMA | 77.47 |
| 50 day DMA | 76.02 |
| 100 day DMA | 88.71 |
| 150 day DMA | 99.43 |
| 200 day DMA | 105.72 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 77.4 | 77.21 |
| 12 day EMA | 77.62 | 77.82 | 77.82 |
| 20 day EMA | 78.02 | 78.18 | 78.22 |
| 35 day EMA | 77.23 | 77.27 | 77.24 |
| 50 day EMA | 76.66 | 76.67 | 76.62 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.26 | 77.4 | 77.3 |
| 12 day SMA | 77 | 77.04 | 76.99 |
| 20 day SMA | 78.96 | 80.56 | 82.01 |
| 35 day SMA | 77.47 | 77.22 | 76.91 |
| 50 day SMA | 76.02 | 76.02 | 76.07 |
| 100 day SMA | 88.71 | 89.03 | 89.32 |
| 150 day SMA | 99.43 | 99.73 | 100.03 |
| 200 day SMA | 105.72 | 105.95 | 106.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.