Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 96.42 and 101.21
| Daily Target 1 | 95.38 |
| Daily Target 2 | 97.46 |
| Daily Target 3 | 100.17333333333 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 104.96 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.53 (-1.84%) | 101.00 | 98.10 - 102.89 | 0.8207 times | Thu 05 February 2026 | 101.40 (-0.56%) | 101.97 | 100.21 - 101.97 | 0.3677 times | Wed 04 February 2026 | 101.97 (0.99%) | 100.00 | 100.00 - 104.79 | 0.8669 times | Tue 03 February 2026 | 100.97 (1.04%) | 100.00 | 100.00 - 103.99 | 2.0626 times | Mon 02 February 2026 | 99.93 (-0.77%) | 102.39 | 98.51 - 102.39 | 1.0257 times | Sun 01 February 2026 | 100.71 (1.76%) | 99.01 | 99.01 - 105.00 | 1.9103 times | Fri 30 January 2026 | 98.97 (-0.84%) | 99.81 | 98.00 - 100.00 | 0.6025 times | Thu 29 January 2026 | 99.81 (-2.54%) | 102.41 | 98.51 - 103.40 | 0.3538 times | Wed 28 January 2026 | 102.41 (2.93%) | 99.49 | 97.03 - 103.00 | 0.7631 times | Tue 27 January 2026 | 99.49 (-1.75%) | 99.00 | 98.36 - 101.26 | 1.2266 times | Fri 23 January 2026 | 101.26 (0.6%) | 102.97 | 101.00 - 102.98 | 0.4673 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 98.82 and 105.72
| Weekly Target 1 | 93.98 |
| Weekly Target 2 | 96.75 |
| Weekly Target 3 | 100.87666666667 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 107.78 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 1.2078 times | Fri 30 January 2026 | 98.97 (-2.26%) | 99.00 | 97.03 - 103.40 | 0.5044 times | Fri 23 January 2026 | 101.26 (-3.25%) | 103.30 | 99.00 - 105.00 | 0.6056 times | Fri 16 January 2026 | 104.66 (-1.56%) | 105.78 | 102.00 - 110.90 | 0.4793 times | Fri 09 January 2026 | 106.32 (-5.05%) | 108.21 | 106.00 - 112.89 | 0.5407 times | Fri 02 January 2026 | 111.97 (0.79%) | 111.64 | 109.02 - 113.48 | 0.2449 times | Fri 26 December 2025 | 111.09 (1.17%) | 106.05 | 106.05 - 113.95 | 0.5065 times | Fri 19 December 2025 | 109.81 (-2.59%) | 114.01 | 105.01 - 114.01 | 1.2518 times | Fri 12 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 3.9897 times | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.6693 times | Fri 28 November 2025 | 119.13 (-1.56%) | 123.44 | 115.12 - 123.99 | 0.818 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 98.82 and 105.72
| Monthly Target 1 | 93.98 |
| Monthly Target 2 | 96.75 |
| Monthly Target 3 | 100.87666666667 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 107.78 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 0.0758 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1407 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.4111 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.4777 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.0296 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.5962 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.8951 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.4517 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 2.2788 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.6434 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.6169 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 100.76 |
| 12 day DMA | 100.59 |
| 20 day DMA | 102.04 |
| 35 day DMA | 105.63 |
| 50 day DMA | 108.4 |
| 100 day DMA | 116.42 |
| 150 day DMA | 119.58 |
| 200 day DMA | 123.35 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.6 | 101.13 | 101 |
| 12 day EMA | 101.26 | 101.57 | 101.6 |
| 20 day EMA | 102.61 | 102.93 | 103.09 |
| 35 day EMA | 105.39 | 105.74 | 106 |
| 50 day EMA | 108.61 | 108.98 | 109.29 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.76 | 101 | 100.51 |
| 12 day SMA | 100.59 | 100.76 | 100.83 |
| 20 day SMA | 102.04 | 102.46 | 102.89 |
| 35 day SMA | 105.63 | 105.86 | 106.16 |
| 50 day SMA | 108.4 | 108.81 | 109.15 |
| 100 day SMA | 116.42 | 116.7 | 116.91 |
| 150 day SMA | 119.58 | 119.78 | 119.99 |
| 200 day SMA | 123.35 | 123.48 | 123.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.