Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 111.12 and 117.62
| Daily Target 1 | 106.24 |
| Daily Target 2 | 109.49 |
| Daily Target 3 | 112.74333333333 |
| Daily Target 4 | 115.99 |
| Daily Target 5 | 119.24 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 112.73 (0%) | 109.51 | 109.50 - 116.00 | 0.443 times | Fri 12 December 2025 | 112.73 (-1.33%) | 109.51 | 109.50 - 116.00 | 0.443 times | Thu 11 December 2025 | 114.25 (1.64%) | 112.41 | 112.00 - 114.60 | 0.0389 times | Wed 10 December 2025 | 112.41 (-0.94%) | 117.90 | 111.50 - 117.90 | 0.1791 times | Tue 09 December 2025 | 113.48 (6.83%) | 105.69 | 105.07 - 123.01 | 3.2962 times | Mon 08 December 2025 | 106.22 (-7.86%) | 118.95 | 104.15 - 118.95 | 4.3312 times | Fri 05 December 2025 | 115.28 (-2.72%) | 119.99 | 112.52 - 119.99 | 0.6827 times | Thu 04 December 2025 | 118.50 (-0.17%) | 118.69 | 118.02 - 118.70 | 0.1703 times | Wed 03 December 2025 | 118.70 (-0.28%) | 119.05 | 118.09 - 121.55 | 0.3218 times | Tue 02 December 2025 | 119.03 (-0.98%) | 119.60 | 118.20 - 120.99 | 0.0935 times | Mon 01 December 2025 | 120.21 (0.91%) | 119.15 | 119.00 - 122.99 | 0.1221 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 99.01 and 117.87
| Weekly Target 1 | 94.44 |
| Weekly Target 2 | 103.58 |
| Weekly Target 3 | 113.29666666667 |
| Weekly Target 4 | 122.44 |
| Weekly Target 5 | 132.16 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 1.472 times | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.2344 times | Fri 28 November 2025 | 119.13 (-1.56%) | 123.44 | 115.12 - 123.99 | 0.2865 times | Fri 21 November 2025 | 121.02 (-1.78%) | 124.95 | 120.15 - 125.66 | 0.2957 times | Fri 14 November 2025 | 123.21 (-0.43%) | 124.01 | 117.55 - 125.00 | 0.8762 times | Fri 07 November 2025 | 123.74 (0.37%) | 125.00 | 120.80 - 126.98 | 1.2075 times | Fri 31 October 2025 | 123.28 (-2.96%) | 129.00 | 121.25 - 129.00 | 0.5947 times | Fri 24 October 2025 | 127.04 (-1.02%) | 130.64 | 123.01 - 131.67 | 0.3051 times | Fri 17 October 2025 | 128.35 (5.46%) | 123.80 | 122.00 - 135.00 | 4.1341 times | Fri 10 October 2025 | 121.71 (-0.64%) | 122.90 | 116.00 - 128.00 | 0.5939 times | Fri 03 October 2025 | 122.50 (-0.79%) | 123.00 | 120.50 - 125.99 | 0.5125 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 99.01 and 117.87
| Monthly Target 1 | 94.44 |
| Monthly Target 2 | 103.58 |
| Monthly Target 3 | 113.29666666667 |
| Monthly Target 4 | 122.44 |
| Monthly Target 5 | 132.16 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 112.73 (-5.37%) | 119.15 | 104.15 - 123.01 | 0.2506 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.3914 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.8436 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.3079 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.7334 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.1895 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 1.8672 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.3466 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5055 times | Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.5642 times | Fri 28 February 2025 | 111.35 (-2.58%) | 113.88 | 110.00 - 118.89 | 0.2877 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 115.22 |
| 20 day DMA | 117.47 |
| 35 day DMA | 120.32 |
| 50 day DMA | 121.67 |
| 100 day DMA | 123.24 |
| 150 day DMA | 127.39 |
| 200 day DMA | 126.1 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.14 | 113.34 | 113.64 |
| 12 day EMA | 114.93 | 115.33 | 115.8 |
| 20 day EMA | 116.7 | 117.12 | 117.58 |
| 35 day EMA | 118.87 | 119.23 | 119.61 |
| 50 day EMA | 120.94 | 121.27 | 121.62 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 111.82 | 112.33 |
| 12 day SMA | 115.22 | 115.98 | 116.6 |
| 20 day SMA | 117.47 | 118.04 | 118.56 |
| 35 day SMA | 120.32 | 120.73 | 121.12 |
| 50 day SMA | 121.67 | 121.87 | 122.1 |
| 100 day SMA | 123.24 | 123.4 | 123.57 |
| 150 day SMA | 127.39 | 127.48 | 127.56 |
| 200 day SMA | 126.1 | 126.11 | 126.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.