Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 106.55 and 109.2
| Daily Target 1 | 104.38 |
| Daily Target 2 | 106.07 |
| Daily Target 3 | 107.03333333333 |
| Daily Target 4 | 108.72 |
| Daily Target 5 | 109.68 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.75 (0%) | 106.05 | 105.35 - 108.00 | 0.464 times | Wed 24 April 2024 | 107.75 (0%) | 108.30 | 106.45 - 109.70 | 1.0171 times | Tue 23 April 2024 | 107.75 (2.47%) | 107.25 | 105.25 - 108.05 | 0.8056 times | Mon 22 April 2024 | 105.15 (1.01%) | 104.60 | 103.75 - 108.55 | 3.0945 times | Fri 19 April 2024 | 104.10 (-0.53%) | 104.65 | 103.30 - 106.00 | 0.4136 times | Thu 18 April 2024 | 104.65 (0.19%) | 104.05 | 104.05 - 108.85 | 0.7027 times | Tue 16 April 2024 | 104.45 (0.34%) | 104.60 | 102.50 - 107.60 | 1.4027 times | Mon 15 April 2024 | 104.10 (-3.52%) | 102.20 | 102.20 - 105.95 | 0.3708 times | Fri 12 April 2024 | 107.90 (-0.51%) | 108.45 | 107.15 - 111.50 | 0.7382 times | Wed 10 April 2024 | 108.45 (0.28%) | 108.70 | 105.10 - 109.95 | 0.9907 times | Tue 09 April 2024 | 108.15 (-2.79%) | 111.80 | 106.90 - 112.75 | 1.2801 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 105.75 and 111.7
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 104.43 |
| Weekly Target 3 | 107.06666666667 |
| Weekly Target 4 | 110.38 |
| Weekly Target 5 | 113.02 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.75 (3.51%) | 104.60 | 103.75 - 109.70 | 0.4279 times | Fri 19 April 2024 | 104.10 (-3.52%) | 102.20 | 102.20 - 108.85 | 0.2298 times | Fri 12 April 2024 | 107.90 (-2.57%) | 111.30 | 105.10 - 113.60 | 0.3201 times | Fri 05 April 2024 | 110.75 (14.18%) | 99.90 | 98.75 - 116.70 | 1.3201 times | Thu 28 March 2024 | 97.00 (-3.82%) | 100.90 | 95.60 - 101.75 | 0.3581 times | Fri 22 March 2024 | 100.85 (-2.37%) | 103.50 | 100.00 - 106.70 | 0.4169 times | Fri 15 March 2024 | 103.30 (-10.64%) | 116.75 | 95.75 - 117.00 | 1.1577 times | Thu 07 March 2024 | 115.60 (4.47%) | 111.10 | 105.50 - 125.75 | 4.3935 times | Sat 02 March 2024 | 110.65 (-5.71%) | 119.95 | 108.95 - 119.95 | 0.3795 times | Fri 23 February 2024 | 117.35 (4.92%) | 108.30 | 108.30 - 123.60 | 0.9964 times | Fri 16 February 2024 | 111.85 (-1.41%) | 111.00 | 105.00 - 115.95 | 0.3581 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 103.25 and 121.2
| Monthly Target 1 | 89.78 |
| Monthly Target 2 | 98.77 |
| Monthly Target 3 | 107.73333333333 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 125.68 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 107.75 (11.08%) | 99.90 | 98.75 - 116.70 | 0.284 times | Thu 28 March 2024 | 97.00 (-11.42%) | 111.70 | 95.60 - 125.75 | 0.7894 times | Thu 29 February 2024 | 109.50 (-3.82%) | 113.85 | 105.00 - 123.60 | 0.375 times | Wed 31 January 2024 | 113.85 (-3.72%) | 120.00 | 105.40 - 124.55 | 0.4493 times | Fri 29 December 2023 | 118.25 (-3.67%) | 125.55 | 104.60 - 128.70 | 0.5814 times | Thu 30 November 2023 | 122.75 (17.75%) | 105.35 | 100.35 - 138.75 | 3.3067 times | Tue 31 October 2023 | 104.25 (2.86%) | 101.90 | 93.55 - 115.90 | 1.0606 times | Fri 29 September 2023 | 101.35 (1.1%) | 101.95 | 96.00 - 108.95 | 0.5629 times | Thu 31 August 2023 | 100.25 (5.25%) | 95.50 | 93.85 - 107.60 | 0.5358 times | Mon 31 July 2023 | 95.25 (1.93%) | 94.85 | 92.40 - 120.75 | 2.0549 times | Fri 30 June 2023 | 93.45 (1.47%) | 91.50 | 89.15 - 104.75 | 0.7573 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 106.79 |
| 20 day DMA | 105.81 |
| 35 day DMA | 105.84 |
| 50 day DMA | 107.54 |
| 100 day DMA | 112.28 |
| 150 day DMA | 110.45 |
| 200 day DMA | 107.44 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 106.59 | 106.01 |
| 12 day EMA | 106.52 | 106.3 | 106.04 |
| 20 day EMA | 106.42 | 106.28 | 106.12 |
| 35 day EMA | 107.36 | 107.34 | 107.32 |
| 50 day EMA | 108.17 | 108.19 | 108.21 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 105.88 | 105.22 |
| 12 day SMA | 106.79 | 107.04 | 107.31 |
| 20 day SMA | 105.81 | 105.47 | 105.24 |
| 35 day SMA | 105.84 | 105.95 | 106 |
| 50 day SMA | 107.54 | 107.66 | 107.81 |
| 100 day SMA | 112.28 | 112.45 | 112.6 |
| 150 day SMA | 110.45 | 110.38 | 110.31 |
| 200 day SMA | 107.44 | 107.37 | 107.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.