Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 107.14 and 112.8
| Daily Target 1 | 105.66 |
| Daily Target 2 | 108.62 |
| Daily Target 3 | 111.31666666667 |
| Daily Target 4 | 114.28 |
| Daily Target 5 | 116.98 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.59 (-1.01%) | 114.01 | 108.35 - 114.01 | 0.513 times | Sat 13 December 2025 | 112.73 (0%) | 109.51 | 109.50 - 116.00 | 0.4243 times | Fri 12 December 2025 | 112.73 (-1.33%) | 109.51 | 109.50 - 116.00 | 0.4243 times | Thu 11 December 2025 | 114.25 (1.64%) | 112.41 | 112.00 - 114.60 | 0.0373 times | Wed 10 December 2025 | 112.41 (-0.94%) | 117.90 | 111.50 - 117.90 | 0.1715 times | Tue 09 December 2025 | 113.48 (6.83%) | 105.69 | 105.07 - 123.01 | 3.1567 times | Mon 08 December 2025 | 106.22 (-7.86%) | 118.95 | 104.15 - 118.95 | 4.1478 times | Fri 05 December 2025 | 115.28 (-2.72%) | 119.99 | 112.52 - 119.99 | 0.6538 times | Thu 04 December 2025 | 118.50 (-0.17%) | 118.69 | 118.02 - 118.70 | 0.1631 times | Wed 03 December 2025 | 118.70 (-0.28%) | 119.05 | 118.09 - 121.55 | 0.3082 times | Tue 02 December 2025 | 119.03 (-0.98%) | 119.60 | 118.20 - 120.99 | 0.0896 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 107.14 and 112.8
| Weekly Target 1 | 105.66 |
| Weekly Target 2 | 108.62 |
| Weekly Target 3 | 111.31666666667 |
| Weekly Target 4 | 114.28 |
| Weekly Target 5 | 116.98 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.59 (-1.01%) | 114.01 | 108.35 - 114.01 | 0.0951 times | Sat 13 December 2025 | 112.73 (-2.21%) | 118.95 | 104.15 - 123.01 | 1.5501 times | Fri 05 December 2025 | 115.28 (-3.23%) | 119.15 | 112.52 - 122.99 | 0.2468 times | Fri 28 November 2025 | 119.13 (-1.56%) | 123.44 | 115.12 - 123.99 | 0.3017 times | Fri 21 November 2025 | 121.02 (-1.78%) | 124.95 | 120.15 - 125.66 | 0.3114 times | Fri 14 November 2025 | 123.21 (-0.43%) | 124.01 | 117.55 - 125.00 | 0.9226 times | Fri 07 November 2025 | 123.74 (0.37%) | 125.00 | 120.80 - 126.98 | 1.2715 times | Fri 31 October 2025 | 123.28 (-2.96%) | 129.00 | 121.25 - 129.00 | 0.6262 times | Fri 24 October 2025 | 127.04 (-1.02%) | 130.64 | 123.01 - 131.67 | 0.3212 times | Fri 17 October 2025 | 128.35 (5.46%) | 123.80 | 122.00 - 135.00 | 4.3533 times | Fri 10 October 2025 | 121.71 (-0.64%) | 122.90 | 116.00 - 128.00 | 0.6254 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 98.44 and 117.3
| Monthly Target 1 | 94.06 |
| Monthly Target 2 | 102.82 |
| Monthly Target 3 | 112.91666666667 |
| Monthly Target 4 | 121.68 |
| Monthly Target 5 | 131.78 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 111.59 (-6.33%) | 119.15 | 104.15 - 123.01 | 0.2635 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.3909 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 0.8425 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 1.3062 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 0.7325 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 1.188 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 1.8647 times | Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.3448 times | Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5048 times | Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.5621 times | Fri 28 February 2025 | 111.35 (-2.58%) | 113.88 | 110.00 - 118.89 | 0.2873 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 112.74 |
| 12 day DMA | 114.59 |
| 20 day DMA | 116.94 |
| 35 day DMA | 119.89 |
| 50 day DMA | 121.45 |
| 100 day DMA | 123.06 |
| 150 day DMA | 127.27 |
| 200 day DMA | 126.09 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.62 | 113.14 | 113.34 |
| 12 day EMA | 114.42 | 114.93 | 115.33 |
| 20 day EMA | 116.21 | 116.7 | 117.12 |
| 35 day EMA | 118.5 | 118.91 | 119.27 |
| 50 day EMA | 120.72 | 121.09 | 121.43 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.74 | 113.12 | 111.82 |
| 12 day SMA | 114.59 | 115.22 | 115.98 |
| 20 day SMA | 116.94 | 117.47 | 118.04 |
| 35 day SMA | 119.89 | 120.32 | 120.73 |
| 50 day SMA | 121.45 | 121.67 | 121.87 |
| 100 day SMA | 123.06 | 123.24 | 123.4 |
| 150 day SMA | 127.27 | 127.39 | 127.48 |
| 200 day SMA | 126.09 | 126.1 | 126.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.