Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 120.94 and 124.96
| Daily Target 1 | 119.95 |
| Daily Target 2 | 121.92 |
| Daily Target 3 | 123.96666666667 |
| Daily Target 4 | 125.94 |
| Daily Target 5 | 127.99 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 123.90 (0.15%) | 124.90 | 121.99 - 126.01 | 0.1132 times |
| Wed 02 April 2025 | 123.71 (-1.88%) | 128.01 | 120.91 - 128.01 | 0.1524 times |
| Tue 01 April 2025 | 126.08 (-0.49%) | 125.75 | 125.51 - 127.95 | 0.1027 times |
| Fri 28 March 2025 | 126.70 (0.64%) | 128.90 | 126.00 - 130.44 | 0.4214 times |
| Thu 27 March 2025 | 125.90 (-2.01%) | 127.25 | 125.76 - 130.79 | 0.4908 times |
| Wed 26 March 2025 | 128.48 (6.69%) | 129.99 | 126.40 - 138.70 | 6.9152 times |
| Tue 25 March 2025 | 120.42 (-4.02%) | 127.00 | 120.01 - 127.00 | 0.1904 times |
| Mon 24 March 2025 | 125.47 (-1.11%) | 127.49 | 119.52 - 134.50 | 0.9604 times |
| Fri 21 March 2025 | 126.88 (-1.28%) | 130.49 | 126.01 - 131.99 | 0.1708 times |
| Thu 20 March 2025 | 128.52 (-1.13%) | 130.50 | 126.50 - 136.20 | 0.4828 times |
| Wed 19 March 2025 | 129.99 (12.5%) | 117.14 | 116.47 - 137.35 | 3.2435 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 118.86 and 125.96
| Weekly Target 1 | 117.17 |
| Weekly Target 2 | 120.54 |
| Weekly Target 3 | 124.27333333333 |
| Weekly Target 4 | 127.64 |
| Weekly Target 5 | 131.37 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 123.90 (-2.21%) | 125.75 | 120.91 - 128.01 | 0.1993 times |
| Fri 28 March 2025 | 126.70 (-0.14%) | 127.49 | 119.52 - 138.70 | 4.8595 times |
| Fri 21 March 2025 | 126.88 (9.85%) | 119.85 | 114.85 - 137.35 | 2.2889 times |
| Thu 13 March 2025 | 115.50 (-1.16%) | 116.85 | 114.20 - 121.49 | 0.2151 times |
| Fri 07 March 2025 | 116.85 (4.94%) | 112.00 | 112.00 - 125.25 | 0.1771 times |
| Fri 28 February 2025 | 111.35 (-1.93%) | 112.31 | 110.50 - 117.03 | 0.4599 times |
| Fri 21 February 2025 | 113.54 (-0.95%) | 114.99 | 110.00 - 117.50 | 0.3117 times |
| Fri 14 February 2025 | 114.63 (-0.43%) | 116.13 | 113.02 - 116.13 | 0.422 times |
| Fri 07 February 2025 | 115.13 (0.73%) | 113.88 | 113.00 - 118.89 | 0.1934 times |
| Fri 31 January 2025 | 114.30 (-1.85%) | 110.13 | 106.24 - 118.95 | 0.8731 times |
| Fri 24 January 2025 | 116.46 (-1.99%) | 118.20 | 114.12 - 121.90 | 0.3249 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 118.86 and 125.96
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 120.54 |
| Monthly Target 3 | 124.27333333333 |
| Monthly Target 4 | 127.64 |
| Monthly Target 5 | 131.37 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 123.90 (-2.21%) | 125.75 | 120.91 - 128.01 | 0.018 times |
| Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 0.6817 times |
| Fri 28 February 2025 | 111.35 (-2.58%) | 113.88 | 110.00 - 118.89 | 0.1254 times |
| Fri 31 January 2025 | 114.30 (-11.48%) | 131.00 | 106.24 - 131.99 | 0.2273 times |
| Tue 31 December 2024 | 129.12 (4.82%) | 125.94 | 120.03 - 138.99 | 0.5353 times |
| Fri 29 November 2024 | 123.18 (1.27%) | 125.00 | 119.70 - 139.40 | 0.4567 times |
| Thu 31 October 2024 | 121.63 (-16.54%) | 114.00 | 106.57 - 125.98 | 0.3428 times |
| Wed 04 September 2024 | 145.73 (-3.67%) | 151.95 | 144.91 - 157.50 | 0.3358 times |
| Fri 30 August 2024 | 151.28 (27.73%) | 122.99 | 108.38 - 166.00 | 5.9201 times |
| Wed 31 July 2024 | 118.44 (2.92%) | 117.10 | 111.80 - 130.45 | 1.3568 times |
| Fri 28 June 2024 | 115.08 (11.62%) | 106.00 | 92.85 - 122.50 | 1.2321 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 125.26 |
| 12 day DMA | 125.13 |
| 20 day DMA | 121.28 |
| 35 day DMA | 118.27 |
| 50 day DMA | 117.24 |
| 100 day DMA | 121.39 |
| 150 day DMA | 121.26 |
| 200 day DMA | 118.84 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.73 | 125.15 | 125.87 |
| 12 day EMA | 123.79 | 123.77 | 123.78 |
| 20 day EMA | 122.14 | 121.95 | 121.76 |
| 35 day EMA | 120.23 | 120.01 | 119.79 |
| 50 day EMA | 118.21 | 117.98 | 117.75 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.26 | 126.17 | 125.52 |
| 12 day SMA | 125.13 | 124.41 | 123.73 |
| 20 day SMA | 121.28 | 120.86 | 120.39 |
| 35 day SMA | 118.27 | 118.04 | 117.8 |
| 50 day SMA | 117.24 | 117.19 | 117.1 |
| 100 day SMA | 121.39 | 121.48 | 121.59 |
| 150 day SMA | 121.26 | 121.2 | 121.15 |
| 200 day SMA | 118.84 | 118.75 | 118.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.