Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 134.01 and 143.94
| Daily Target 1 | 131.91 |
| Daily Target 2 | 136.1 |
| Daily Target 3 | 141.84 |
| Daily Target 4 | 146.03 |
| Daily Target 5 | 151.77 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 140.29 (-2.66%) | 142.75 | 137.65 - 147.58 | 0.2926 times |
| Tue 10 June 2025 | 144.13 (-1.77%) | 148.18 | 143.52 - 149.28 | 0.2493 times |
| Mon 09 June 2025 | 146.72 (-0.13%) | 150.98 | 146.00 - 151.88 | 0.2014 times |
| Fri 06 June 2025 | 146.91 (-2.06%) | 150.00 | 141.50 - 150.00 | 0.2384 times |
| Thu 05 June 2025 | 150.00 (1.76%) | 149.23 | 147.42 - 152.00 | 0.5346 times |
| Wed 04 June 2025 | 147.41 (-0.28%) | 146.02 | 143.81 - 154.40 | 0.8879 times |
| Tue 03 June 2025 | 147.83 (-2.66%) | 152.70 | 144.90 - 152.70 | 0.7259 times |
| Mon 02 June 2025 | 151.87 (9.94%) | 136.15 | 136.15 - 161.00 | 6.1985 times |
| Fri 30 May 2025 | 138.14 (0.36%) | 136.26 | 135.77 - 141.20 | 0.2707 times |
| Thu 29 May 2025 | 137.64 (1.13%) | 133.30 | 133.30 - 141.99 | 0.4006 times |
| Wed 28 May 2025 | 136.10 (-0.37%) | 136.20 | 135.50 - 138.13 | 0.3017 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 131.86 and 146.09
| Weekly Target 1 | 129.04 |
| Weekly Target 2 | 134.67 |
| Weekly Target 3 | 143.27333333333 |
| Weekly Target 4 | 148.9 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 140.29 (-4.51%) | 150.98 | 137.65 - 151.88 | 0.2923 times |
| Fri 06 June 2025 | 146.91 (6.35%) | 136.15 | 136.15 - 161.00 | 3.376 times |
| Fri 30 May 2025 | 138.14 (-0.55%) | 140.70 | 133.30 - 142.00 | 0.5888 times |
| Fri 23 May 2025 | 138.91 (3.63%) | 135.50 | 129.01 - 148.00 | 2.8878 times |
| Fri 16 May 2025 | 134.04 (6.75%) | 127.42 | 124.21 - 135.00 | 0.8632 times |
| Fri 09 May 2025 | 125.56 (-0.45%) | 127.10 | 120.00 - 129.65 | 0.3582 times |
| Fri 02 May 2025 | 126.13 (1.82%) | 124.98 | 124.72 - 138.00 | 0.6339 times |
| Fri 25 April 2025 | 123.88 (-1.09%) | 128.00 | 123.60 - 131.35 | 0.2574 times |
| Thu 17 April 2025 | 125.25 (3.38%) | 120.21 | 120.21 - 135.00 | 0.6142 times |
| Fri 11 April 2025 | 121.15 (-0.84%) | 117.50 | 117.20 - 124.60 | 0.1282 times |
| Fri 04 April 2025 | 122.18 (-3.57%) | 125.75 | 120.91 - 128.01 | 0.1942 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 138.22 and 163.07
| Monthly Target 1 | 120.96 |
| Monthly Target 2 | 130.63 |
| Monthly Target 3 | 145.81333333333 |
| Monthly Target 4 | 155.48 |
| Monthly Target 5 | 170.66 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 140.29 (1.56%) | 136.15 | 136.15 - 161.00 | 1.144 times |
| Fri 30 May 2025 | 138.14 (4.44%) | 129.00 | 120.00 - 148.00 | 1.4797 times |
| Wed 30 April 2025 | 132.27 (4.4%) | 125.75 | 117.20 - 138.00 | 0.5555 times |
| Fri 28 March 2025 | 126.70 (13.79%) | 112.00 | 112.00 - 138.70 | 1.7188 times |
| Fri 28 February 2025 | 111.35 (-2.58%) | 113.88 | 110.00 - 118.89 | 0.3161 times |
| Fri 31 January 2025 | 114.30 (-11.48%) | 131.00 | 106.24 - 131.99 | 0.5732 times |
| Tue 31 December 2024 | 129.12 (4.82%) | 125.94 | 120.03 - 138.99 | 1.3498 times |
| Fri 29 November 2024 | 123.18 (1.27%) | 125.00 | 119.70 - 139.40 | 1.1516 times |
| Thu 31 October 2024 | 121.63 (-16.54%) | 114.00 | 106.57 - 125.98 | 0.8644 times |
| Wed 04 September 2024 | 145.73 (-3.67%) | 151.95 | 144.91 - 157.50 | 0.8468 times |
| Fri 30 August 2024 | 151.28 (27.73%) | 122.99 | 108.38 - 166.00 | 14.927 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 145.61 |
| 12 day DMA | 143.64 |
| 20 day DMA | 140.48 |
| 35 day DMA | 134.75 |
| 50 day DMA | 131.67 |
| 100 day DMA | 124.17 |
| 150 day DMA | 124.93 |
| 200 day DMA | 123.6 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.04 | 145.91 | 146.8 |
| 12 day EMA | 143.13 | 143.65 | 143.56 |
| 20 day EMA | 140.62 | 140.66 | 140.29 |
| 35 day EMA | 136.78 | 136.57 | 136.13 |
| 50 day EMA | 132.56 | 132.24 | 131.75 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.61 | 147.03 | 147.77 |
| 12 day SMA | 143.64 | 143.41 | 142.97 |
| 20 day SMA | 140.48 | 140.04 | 139.3 |
| 35 day SMA | 134.75 | 134.38 | 133.87 |
| 50 day SMA | 131.67 | 131.43 | 130.96 |
| 100 day SMA | 124.17 | 123.94 | 123.7 |
| 150 day SMA | 124.93 | 124.83 | 124.66 |
| 200 day SMA | 123.6 | 123.47 | 123.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.