Login or Join
HomepageTokyoPlast TOKYOPLAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST are 64.75 and 69.3
| Daily Target 1 | 61.13 |
| Daily Target 2 | 63.82 |
| Daily Target 3 | 65.683333333333 |
| Daily Target 4 | 68.37 |
| Daily Target 5 | 70.23 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (2.03%) | 65.00 | 63.00 - 67.55 | 0.1618 times | Wed 01 April 2026 | 65.18 (11.3%) | 62.90 | 59.05 - 66.00 | 0.5791 times | Mon 30 March 2026 | 58.56 (-3.45%) | 60.65 | 53.86 - 60.65 | 2.4853 times | Fri 27 March 2026 | 60.65 (-8.74%) | 65.60 | 59.36 - 67.49 | 2.9529 times | Wed 25 March 2026 | 66.46 (-2.08%) | 67.99 | 65.10 - 70.00 | 1.8502 times | Tue 24 March 2026 | 67.87 (1.33%) | 69.90 | 67.46 - 69.90 | 0.361 times | Mon 23 March 2026 | 66.98 (-4.23%) | 67.30 | 65.80 - 71.49 | 0.5229 times | Fri 20 March 2026 | 69.94 (-1.96%) | 74.99 | 69.00 - 75.00 | 0.3213 times | Thu 19 March 2026 | 71.34 (-2.69%) | 72.80 | 71.00 - 72.80 | 0.2199 times | Wed 18 March 2026 | 73.31 (1.34%) | 73.00 | 71.05 - 75.22 | 0.5456 times | Tue 17 March 2026 | 72.34 (3.28%) | 73.99 | 70.50 - 76.00 | 0.5571 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST are 60.18 and 73.87
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 62.636666666667 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (9.65%) | 60.65 | 53.86 - 67.55 | 1.0075 times | Fri 27 March 2026 | 60.65 (-13.28%) | 67.30 | 59.36 - 71.49 | 1.776 times | Fri 20 March 2026 | 69.94 (-3.3%) | 72.26 | 68.52 - 76.00 | 0.5826 times | Fri 13 March 2026 | 72.33 (-5.18%) | 77.70 | 70.20 - 78.70 | 1.7986 times | Fri 06 March 2026 | 76.28 (-5.32%) | 79.95 | 72.00 - 80.00 | 0.7257 times | Fri 27 February 2026 | 80.57 (-10.65%) | 93.69 | 80.00 - 93.69 | 0.7926 times | Fri 20 February 2026 | 90.17 (-8.89%) | 102.59 | 90.00 - 103.50 | 1.9759 times | Fri 13 February 2026 | 98.97 (-0.56%) | 103.60 | 98.23 - 104.00 | 0.3663 times | Fri 06 February 2026 | 99.53 (0.57%) | 99.01 | 98.10 - 105.00 | 0.6876 times | Fri 30 January 2026 | 98.97 (-2.26%) | 99.00 | 97.03 - 103.40 | 0.2872 times | Fri 23 January 2026 | 101.26 (-3.25%) | 103.30 | 99.00 - 105.00 | 0.3448 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST are 62.78 and 71.28
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 64.366666666667 |
| Monthly Target 4 | 69.68 |
| Monthly Target 5 | 72.87 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.50 (13.56%) | 62.90 | 59.05 - 67.55 | 0.0361 times | Mon 30 March 2026 | 58.56 (-27.32%) | 79.95 | 53.86 - 80.00 | 0.8821 times | Fri 27 February 2026 | 80.57 (-18.59%) | 99.01 | 80.00 - 105.00 | 0.5958 times | Fri 30 January 2026 | 98.97 (-10.23%) | 110.25 | 97.03 - 113.48 | 0.1989 times | Wed 31 December 2025 | 110.25 (-7.45%) | 119.15 | 104.15 - 123.01 | 0.5813 times | Fri 28 November 2025 | 119.13 (-3.37%) | 125.00 | 115.12 - 126.98 | 0.6754 times | Fri 31 October 2025 | 123.28 (-0.82%) | 124.00 | 116.00 - 135.00 | 1.4557 times | Tue 30 September 2025 | 124.30 (-1.42%) | 125.55 | 119.20 - 140.85 | 2.2568 times | Fri 29 August 2025 | 126.09 (3.19%) | 122.64 | 118.01 - 136.00 | 1.2655 times | Thu 31 July 2025 | 122.19 (-9.34%) | 134.66 | 116.00 - 134.85 | 2.0526 times | Mon 30 June 2025 | 134.78 (-2.43%) | 136.15 | 128.00 - 161.00 | 3.2219 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST
DMA (daily moving average) of Tokyo Plast TOKYOPLAST
| DMA period | DMA value |
| 5 day DMA | 63.47 |
| 12 day DMA | 67.43 |
| 20 day DMA | 70.35 |
| 35 day DMA | 79.63 |
| 50 day DMA | 85.98 |
| 100 day DMA | 100.15 |
| 150 day DMA | 108.57 |
| 200 day DMA | 113.51 |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.83 | 63.99 | 63.39 |
| 12 day EMA | 67.41 | 67.58 | 68.02 |
| 20 day EMA | 71.12 | 71.61 | 72.29 |
| 35 day EMA | 78.06 | 78.74 | 79.54 |
| 50 day EMA | 85.27 | 86.04 | 86.89 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.47 | 63.74 | 64.1 |
| 12 day SMA | 67.43 | 67.92 | 68.73 |
| 20 day SMA | 70.35 | 70.84 | 71.61 |
| 35 day SMA | 79.63 | 80.61 | 81.6 |
| 50 day SMA | 85.98 | 86.73 | 87.52 |
| 100 day SMA | 100.15 | 100.73 | 101.32 |
| 150 day SMA | 108.57 | 108.98 | 109.42 |
| 200 day SMA | 113.51 | 113.87 | 114.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.