Login or Join
HomepageTokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TokyoPlast
Strong Daily Stock price targets for TokyoPlast TOKYOPLAST_BE are 86.92 and 89.53
| Daily Target 1 | 84.82 |
| Daily Target 2 | 86.41 |
| Daily Target 3 | 87.426666666667 |
| Daily Target 4 | 89.02 |
| Daily Target 5 | 90.04 |
Daily price and volume Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.01 (3.04%) | 85.83 | 85.83 - 88.44 | 0.7786 times | Wed 27 May 2026 | 85.41 (-0.11%) | 83.50 | 83.50 - 87.50 | 0.2512 times | Tue 26 May 2026 | 85.50 (-2.76%) | 87.45 | 83.55 - 87.45 | 2.1067 times | Mon 25 May 2026 | 87.93 (4.37%) | 84.25 | 81.01 - 88.25 | 1.7014 times | Fri 22 May 2026 | 84.25 (0.04%) | 84.64 | 84.23 - 84.64 | 0.1761 times | Thu 21 May 2026 | 84.22 (0.25%) | 84.20 | 84.20 - 87.00 | 0.9797 times | Wed 20 May 2026 | 84.01 (-1.16%) | 85.00 | 84.00 - 85.10 | 0.4978 times | Tue 19 May 2026 | 85.00 (-0.57%) | 85.50 | 85.00 - 87.50 | 0.8545 times | Mon 18 May 2026 | 85.49 (-2.58%) | 88.00 | 85.00 - 88.20 | 1.7045 times | Fri 15 May 2026 | 87.75 (3.24%) | 85.00 | 85.00 - 87.99 | 0.9494 times | Thu 14 May 2026 | 85.00 (-1.16%) | 86.30 | 84.80 - 86.90 | 0.4371 times |
Weekly price and charts TokyoPlast
Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 84.51 and 91.94
| Weekly Target 1 | 78.39 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 85.82 |
| Weekly Target 4 | 90.63 |
| Weekly Target 5 | 93.25 |
Weekly price and volumes for Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.01 (4.46%) | 84.25 | 81.01 - 88.44 | 0.1988 times | Fri 22 May 2026 | 84.25 (-3.99%) | 88.00 | 84.00 - 88.20 | 0.1731 times | Fri 15 May 2026 | 87.75 (1.33%) | 86.58 | 83.20 - 88.35 | 0.2574 times | Fri 08 May 2026 | 86.60 (-5.85%) | 92.00 | 84.02 - 93.74 | 0.711 times | Thu 30 April 2026 | 91.98 (-3.04%) | 93.90 | 88.20 - 97.10 | 0.4726 times | Fri 24 April 2026 | 94.86 (-22.44%) | 122.00 | 94.10 - 122.00 | 0.7184 times | Fri 04 October 2024 | 122.30 (0.68%) | 121.00 | 118.00 - 128.30 | 1.1518 times | Fri 27 September 2024 | 121.47 (-3.27%) | 123.15 | 119.52 - 128.00 | 0.7914 times | Fri 20 September 2024 | 125.57 (-0.42%) | 129.26 | 121.00 - 129.31 | 1.858 times | Fri 13 September 2024 | 126.10 (-7.07%) | 132.10 | 120.40 - 134.00 | 3.6674 times | Fri 06 September 2024 | 135.69 (90.71%) | 74.70 | 69.15 - 147.85 | 2.9348 times |
Monthly price and charts TokyoPlast
Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 78.15 and 90.88
| Monthly Target 1 | 74.86 |
| Monthly Target 2 | 81.43 |
| Monthly Target 3 | 87.586666666667 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 100.32 |
Monthly price and volumes Tokyo Plast
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 88.01 (-4.32%) | 92.00 | 81.01 - 93.74 | 0.4616 times | Thu 30 April 2026 | 91.98 (-20.83%) | 101.50 | 88.20 - 101.50 | 0.3129 times | Mon 07 October 2024 | 116.18 (-2.7%) | 119.40 | 116.18 - 128.30 | 0.4258 times | Mon 30 September 2024 | 119.40 (67.81%) | 146.99 | 118.00 - 147.85 | 3.1961 times | Mon 09 December 2019 | 71.15 (-4.5%) | 74.00 | 68.90 - 75.00 | 0.2269 times | Fri 29 November 2019 | 74.50 (0%) | 82.00 | 68.65 - 82.05 | 1.3766 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TokyoPlast
Please login to view indicator analysis. or View indicator analysis of TokyoPlast TOKYOPLAST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE
DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE
| DMA period | DMA value |
| 5 day DMA | 86.22 |
| 12 day DMA | 85.71 |
| 20 day DMA | 86.75 |
| 35 day DMA | 97.2 |
| 50 day DMA | 104.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.39 | 85.58 | 85.67 |
| 12 day EMA | 86.72 | 86.48 | 86.68 |
| 20 day EMA | 88.92 | 89.02 | 89.4 |
| 35 day EMA | 93.75 | 94.09 | 94.6 |
| 50 day EMA | 99.76 | 100.24 | 100.85 |
SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.22 | 85.46 | 85.18 |
| 12 day SMA | 85.71 | 85.41 | 85.47 |
| 20 day SMA | 86.75 | 86.96 | 87.32 |
| 35 day SMA | 97.2 | 98.28 | 99.42 |
| 50 day SMA | 104.03 | 103.73 | 103.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.