TokyoPlast TOKYOPLAST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Plast TOKYOPLAST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TokyoPlast

Strong Daily Stock price targets for TokyoPlast TOKYOPLAST_BE are 78.84 and 82.74

Daily Target 177.99
Daily Target 279.69
Daily Target 381.893333333333
Daily Target 483.59
Daily Target 585.79

Daily price and volume Tokyo Plast

Date Closing Open Range Volume
Mon 27 July 2026 81.38 (1.53%) 81.49 80.20 - 84.10 1.3979 times
Fri 24 July 2026 80.15 (-2.08%) 80.50 80.00 - 81.49 1.1257 times
Thu 23 July 2026 81.85 (1.21%) 81.99 81.00 - 81.99 0.3988 times
Wed 22 July 2026 80.87 (-0.88%) 81.59 80.10 - 81.59 0.456 times
Tue 21 July 2026 81.59 (-0.74%) 82.00 80.00 - 82.00 0.3423 times
Mon 20 July 2026 82.20 (1.42%) 82.85 80.00 - 82.85 0.5765 times
Fri 17 July 2026 81.05 (-3.57%) 84.05 80.15 - 84.10 2.7292 times
Thu 16 July 2026 84.05 (-1.7%) 85.00 84.00 - 85.50 2.0506 times
Wed 15 July 2026 85.50 (0.59%) 85.00 84.50 - 86.80 0.2001 times
Tue 14 July 2026 85.00 (1.12%) 84.00 84.00 - 88.26 0.7228 times
Mon 13 July 2026 84.06 (-1.11%) 86.70 84.05 - 86.99 0.9488 times

Daily chart TokyoPlast

Weekly price and charts TokyoPlast

Strong weekly Stock price targets for TokyoPlast TOKYOPLAST_BE are 78.84 and 82.74

Weekly Target 177.99
Weekly Target 279.69
Weekly Target 381.893333333333
Weekly Target 483.59
Weekly Target 585.79

Weekly price and volumes for Tokyo Plast

Date Closing Open Range Volume
Mon 27 July 2026 81.38 (1.53%) 81.49 80.20 - 84.10 0.2472 times
Fri 24 July 2026 80.15 (-1.11%) 82.85 80.00 - 82.85 0.5128 times
Fri 17 July 2026 81.05 (-4.65%) 86.70 80.15 - 88.26 1.1764 times
Fri 10 July 2026 85.00 (-4.58%) 85.25 81.10 - 88.20 0.1972 times
Fri 03 July 2026 89.08 (7.12%) 83.16 82.51 - 89.79 1.7218 times
Thu 25 June 2026 83.16 (-3.63%) 85.00 83.15 - 88.73 2.1275 times
Fri 19 June 2026 86.29 (2.28%) 84.37 82.00 - 88.00 1.6586 times
Fri 12 June 2026 84.37 (-0.74%) 84.00 80.20 - 87.00 0.7404 times
Fri 05 June 2026 85.00 (-3.42%) 91.90 82.11 - 91.90 0.8506 times
Fri 29 May 2026 88.01 (4.46%) 84.25 81.01 - 88.44 0.7674 times
Fri 22 May 2026 84.25 (-3.99%) 88.00 84.00 - 88.20 0.6682 times

weekly chart TokyoPlast

Monthly price and charts TokyoPlast

Strong monthly Stock price targets for TokyoPlast TOKYOPLAST_BE are 75.8 and 85.59

Monthly Target 173.93
Monthly Target 277.66
Monthly Target 383.723333333333
Monthly Target 487.45
Monthly Target 593.51

Monthly price and volumes Tokyo Plast

Date Closing Open Range Volume
Mon 27 July 2026 81.38 (-4.15%) 87.23 80.00 - 89.79 0.3599 times
Tue 30 June 2026 84.90 (-3.53%) 91.90 80.20 - 91.90 0.606 times
Fri 29 May 2026 88.01 (-4.32%) 92.00 81.01 - 93.74 0.5412 times
Thu 30 April 2026 91.98 (-20.83%) 101.50 88.20 - 101.50 0.3669 times
Mon 07 October 2024 116.18 (-2.7%) 119.40 116.18 - 128.30 0.4992 times
Mon 30 September 2024 119.40 (67.81%) 146.99 118.00 - 147.85 3.747 times
Mon 09 December 2019 71.15 (-4.5%) 74.00 68.90 - 75.00 0.266 times
Fri 29 November 2019 74.50 (0%) 82.00 68.65 - 82.05 1.6139 times
Mon 27 July 2026 (0%) - 0 times

monthly chart TokyoPlast

DMA SMA EMA moving averages of Tokyo Plast TOKYOPLAST_BE

DMA (daily moving average) of Tokyo Plast TOKYOPLAST_BE

DMA period DMA value
5 day DMA 81.17
12 day DMA 82.73
20 day DMA 84.09
35 day DMA 84.36
50 day DMA 84.77
100 day DMA 93
150 day DMA
200 day DMA

EMA (exponential moving average) of Tokyo Plast TOKYOPLAST_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA81.3781.3681.97
12 day EMA82.4682.6683.12
20 day EMA83.2583.4583.8
35 day EMA84.0484.284.44
50 day EMA84.5384.6684.84

SMA (simple moving average) of Tokyo Plast TOKYOPLAST_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA81.1781.3381.51
12 day SMA82.7383.2583.57
20 day SMA84.0984.1884.47
35 day SMA84.3684.4984.64
50 day SMA84.7784.8684.95
100 day SMA9392.9192.84
150 day SMA
200 day SMA
Back to top | Use Dark Theme