Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 129.95 and 131.3
| Daily Target 1 | 129.63 |
| Daily Target 2 | 130.27 |
| Daily Target 3 | 130.98 |
| Daily Target 4 | 131.62 |
| Daily Target 5 | 132.33 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.91 (-0.43%) | 131.48 | 130.34 - 131.69 | 0.4405 times | Mon 29 December 2025 | 131.48 (-1.19%) | 135.50 | 131.00 - 135.50 | 0.7053 times | Fri 26 December 2025 | 133.06 (-0.86%) | 134.91 | 131.80 - 134.91 | 0.8445 times | Wed 24 December 2025 | 134.21 (-1.7%) | 136.78 | 133.60 - 137.76 | 0.9019 times | Tue 23 December 2025 | 136.53 (1%) | 136.40 | 134.40 - 138.62 | 2.1072 times | Mon 22 December 2025 | 135.18 (2.33%) | 132.65 | 132.65 - 136.49 | 1.8888 times | Fri 19 December 2025 | 132.10 (0.77%) | 133.71 | 131.10 - 133.95 | 1.2023 times | Thu 18 December 2025 | 131.09 (-1.8%) | 133.49 | 130.51 - 133.99 | 0.8069 times | Wed 17 December 2025 | 133.49 (-0.94%) | 133.99 | 132.05 - 134.67 | 0.5586 times | Tue 16 December 2025 | 134.75 (-0.31%) | 134.15 | 132.90 - 136.00 | 0.544 times | Mon 15 December 2025 | 135.17 (0.72%) | 134.00 | 132.25 - 136.50 | 0.9584 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 128.05 and 133.21
| Weekly Target 1 | 127.09 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 132.25 |
| Weekly Target 4 | 134.16 |
| Weekly Target 5 | 137.41 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.91 (-1.62%) | 135.50 | 130.34 - 135.50 | 0.0804 times | Fri 26 December 2025 | 133.06 (0.73%) | 132.65 | 131.80 - 138.62 | 0.4028 times | Fri 19 December 2025 | 132.10 (-1.57%) | 134.00 | 130.51 - 136.50 | 0.2855 times | Sat 13 December 2025 | 134.21 (-2.43%) | 138.90 | 128.00 - 138.90 | 0.5052 times | Fri 05 December 2025 | 137.55 (-7.39%) | 149.84 | 137.00 - 152.24 | 0.3906 times | Fri 28 November 2025 | 148.52 (-2.58%) | 153.19 | 144.89 - 154.00 | 0.3931 times | Fri 21 November 2025 | 152.45 (-9.5%) | 168.50 | 150.30 - 172.21 | 0.8448 times | Fri 14 November 2025 | 168.46 (-6.11%) | 179.80 | 163.93 - 195.00 | 1.6211 times | Fri 07 November 2025 | 179.42 (-3.75%) | 185.65 | 176.36 - 197.69 | 2.0722 times | Fri 31 October 2025 | 186.41 (4.97%) | 177.20 | 177.20 - 196.70 | 3.4044 times | Fri 24 October 2025 | 177.59 (10.9%) | 160.14 | 159.21 - 188.50 | 3.2223 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 117.34 and 141.58
| Monthly Target 1 | 112.81 |
| Monthly Target 2 | 121.86 |
| Monthly Target 3 | 137.05 |
| Monthly Target 4 | 146.1 |
| Monthly Target 5 | 161.29 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 130.91 (-11.86%) | 149.84 | 128.00 - 152.24 | 0.3218 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 0.9534 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.5317 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.4824 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4429 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.3788 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4546 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.107 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5415 times | Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 0.7858 times | Tue 31 December 2024 | 196.48 (-11.54%) | 220.00 | 194.11 - 259.20 | 2.0964 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 133.24 |
| 12 day DMA | 133.52 |
| 20 day DMA | 134.88 |
| 35 day DMA | 145.03 |
| 50 day DMA | 156.22 |
| 100 day DMA | 161.12 |
| 150 day DMA | 158.41 |
| 200 day DMA | 164.62 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.42 | 133.17 | 134.02 |
| 12 day EMA | 134.1 | 134.68 | 135.26 |
| 20 day EMA | 137.27 | 137.94 | 138.62 |
| 35 day EMA | 145.41 | 146.26 | 147.13 |
| 50 day EMA | 154.43 | 155.39 | 156.37 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.24 | 134.09 | 134.22 |
| 12 day SMA | 133.52 | 133.79 | 134.07 |
| 20 day SMA | 134.88 | 135.66 | 136.53 |
| 35 day SMA | 145.03 | 146.41 | 147.77 |
| 50 day SMA | 156.22 | 156.8 | 157.44 |
| 100 day SMA | 161.12 | 161.28 | 161.45 |
| 150 day SMA | 158.41 | 158.41 | 158.38 |
| 200 day SMA | 164.62 | 165.1 | 165.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.