TolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong Daily Stock price targets for TolinsTyres TOLINS are 177.61 and 181.47

Daily Target 1176.79
Daily Target 2178.43
Daily Target 3180.64666666667
Daily Target 4182.29
Daily Target 5184.51

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Fri 22 November 2024 180.08 (-0.49%) 182.86 179.00 - 182.86 0.3127 times
Thu 21 November 2024 180.97 (-1.82%) 181.96 174.00 - 187.00 1.1051 times
Tue 19 November 2024 184.33 (0.51%) 184.55 182.30 - 193.99 1.9034 times
Mon 18 November 2024 183.40 (9.92%) 172.99 168.48 - 186.00 3.2036 times
Thu 14 November 2024 166.85 (4.13%) 165.29 158.02 - 169.01 0.8055 times
Wed 13 November 2024 160.24 (-5.27%) 167.70 156.40 - 170.00 0.6144 times
Tue 12 November 2024 169.16 (1.03%) 168.01 166.81 - 173.70 0.7639 times
Mon 11 November 2024 167.44 (-1.52%) 170.92 167.00 - 170.92 0.2009 times
Fri 08 November 2024 170.03 (-0.24%) 170.95 167.34 - 172.90 0.2791 times
Thu 07 November 2024 170.44 (-0.38%) 172.90 168.05 - 175.97 0.8113 times
Wed 06 November 2024 171.09 (1.12%) 169.29 166.06 - 172.80 0.6758 times

Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS are 174.28 and 199.79

Weekly Target 1155.34
Weekly Target 2167.71
Weekly Target 3180.85
Weekly Target 4193.22
Weekly Target 5206.36

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Fri 22 November 2024 180.08 (7.93%) 172.99 168.48 - 193.99 1.7072 times
Thu 14 November 2024 166.85 (-1.87%) 170.92 156.40 - 173.70 0.624 times
Fri 08 November 2024 170.03 (-1.39%) 173.50 165.25 - 175.97 0.6658 times
Fri 01 November 2024 172.43 (4.1%) 167.49 159.20 - 173.12 0.6574 times
Fri 25 October 2024 165.64 (-9.95%) 183.00 163.90 - 186.40 0.5343 times
Fri 18 October 2024 183.95 (-5.61%) 198.74 182.19 - 198.74 0.7576 times
Fri 11 October 2024 194.89 (6.39%) 194.99 178.50 - 212.00 2.1316 times
Fri 04 October 2024 183.18 (0%) 196.01 181.58 - 197.68 0.9221 times
Fri 22 November 2024 (0%) - 0 times

weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS are 168.24 and 205.83

Monthly Target 1139.23
Monthly Target 2159.66
Monthly Target 3176.82333333333
Monthly Target 4197.25
Monthly Target 5214.41

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 22 November 2024 180.08 (7.77%) 170.99 156.40 - 193.99 1.1483 times
Thu 31 October 2024 167.09 (-12.26%) 191.53 159.20 - 212.00 1.769 times
Mon 30 September 2024 190.44 (0%) 196.01 188.30 - 197.68 0.0827 times
Fri 22 November 2024 (0%) - 0 times

monthly chart TolinsTyres

DMA SMA EMA moving averages of Tolins Tyres TOLINS

DMA (daily moving average) of Tolins Tyres TOLINS

DMA period DMA value
5 day DMA 179.13
12 day DMA 172.77
20 day DMA 170.94
35 day DMA 176.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tolins Tyres TOLINS

EMA period EMA current EMA prev EMA prev2
5 day EMA178.53177.76176.16
12 day EMA175.03174.11172.86
20 day EMA175.2174.69174.03
35 day EMA177.81177.68177.49
50 day EMA000

SMA (simple moving average) of Tolins Tyres TOLINS

SMA period SMA current SMA prev SMA prev2
5 day SMA179.13175.16172.8
12 day SMA172.77171.75171.04
20 day SMA170.94170.61170.09
35 day SMA176.93
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme