Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 130.18 and 133.03
| Daily Target 1 | 129.53 |
| Daily Target 2 | 130.82 |
| Daily Target 3 | 132.38333333333 |
| Daily Target 4 | 133.67 |
| Daily Target 5 | 135.23 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.10 (0.77%) | 133.71 | 131.10 - 133.95 | 1.2168 times | Thu 18 December 2025 | 131.09 (-1.8%) | 133.49 | 130.51 - 133.99 | 0.8166 times | Wed 17 December 2025 | 133.49 (-0.94%) | 133.99 | 132.05 - 134.67 | 0.5654 times | Tue 16 December 2025 | 134.75 (-0.31%) | 134.15 | 132.90 - 136.00 | 0.5506 times | Mon 15 December 2025 | 135.17 (0.72%) | 134.00 | 132.25 - 136.50 | 0.97 times | Sat 13 December 2025 | 134.21 (0%) | 136.84 | 133.20 - 137.88 | 1.0294 times | Fri 12 December 2025 | 134.21 (-0.46%) | 136.84 | 133.20 - 137.88 | 1.0294 times | Thu 11 December 2025 | 134.83 (0.22%) | 135.21 | 131.51 - 136.49 | 0.9305 times | Wed 10 December 2025 | 134.53 (-0.73%) | 136.50 | 133.61 - 137.98 | 0.8177 times | Tue 09 December 2025 | 135.52 (1.78%) | 133.97 | 128.00 - 136.60 | 2.0736 times | Mon 08 December 2025 | 133.15 (-3.2%) | 138.90 | 131.71 - 138.90 | 1.4083 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 128.31 and 134.3
| Weekly Target 1 | 127.05 |
| Weekly Target 2 | 129.57 |
| Weekly Target 3 | 133.03666666667 |
| Weekly Target 4 | 135.56 |
| Weekly Target 5 | 139.03 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.10 (-1.57%) | 134.00 | 130.51 - 136.50 | 0.2155 times | Sat 13 December 2025 | 134.21 (-2.43%) | 138.90 | 128.00 - 138.90 | 0.3812 times | Fri 05 December 2025 | 137.55 (-7.39%) | 149.84 | 137.00 - 152.24 | 0.2948 times | Fri 28 November 2025 | 148.52 (-2.58%) | 153.19 | 144.89 - 154.00 | 0.2966 times | Fri 21 November 2025 | 152.45 (-9.5%) | 168.50 | 150.30 - 172.21 | 0.6376 times | Fri 14 November 2025 | 168.46 (-6.11%) | 179.80 | 163.93 - 195.00 | 1.2234 times | Fri 07 November 2025 | 179.42 (-3.75%) | 185.65 | 176.36 - 197.69 | 1.5638 times | Fri 31 October 2025 | 186.41 (4.97%) | 177.20 | 177.20 - 196.70 | 2.5692 times | Fri 24 October 2025 | 177.59 (10.9%) | 160.14 | 159.21 - 188.50 | 2.4318 times | Fri 17 October 2025 | 160.14 (-5.01%) | 167.81 | 157.44 - 168.40 | 0.3862 times | Fri 10 October 2025 | 168.59 (-3.43%) | 176.00 | 165.00 - 177.39 | 0.4131 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 117.93 and 142.17
| Monthly Target 1 | 113.21 |
| Monthly Target 2 | 122.65 |
| Monthly Target 3 | 137.44666666667 |
| Monthly Target 4 | 146.89 |
| Monthly Target 5 | 161.69 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 132.10 (-11.06%) | 149.84 | 128.00 - 152.24 | 0.2306 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 0.9624 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.5462 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.5247 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4471 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.3824 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4588 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.108 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5466 times | Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 0.7933 times | Tue 31 December 2024 | 196.48 (-11.54%) | 220.00 | 194.11 - 259.20 | 2.1162 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 133.32 |
| 12 day DMA | 134.22 |
| 20 day DMA | 139.23 |
| 35 day DMA | 153.47 |
| 50 day DMA | 159.81 |
| 100 day DMA | 162.07 |
| 150 day DMA | 158.45 |
| 200 day DMA | 167.88 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.94 | 133.36 | 134.5 |
| 12 day EMA | 135.93 | 136.63 | 137.64 |
| 20 day EMA | 140.6 | 141.49 | 142.58 |
| 35 day EMA | 148.75 | 149.73 | 150.83 |
| 50 day EMA | 158.04 | 159.1 | 160.24 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.32 | 133.74 | 134.37 |
| 12 day SMA | 134.22 | 135.07 | 136.08 |
| 20 day SMA | 139.23 | 139.99 | 141.06 |
| 35 day SMA | 153.47 | 155.03 | 156.67 |
| 50 day SMA | 159.81 | 160.5 | 161.23 |
| 100 day SMA | 162.07 | 162.29 | 162.54 |
| 150 day SMA | 158.45 | 158.57 | 158.71 |
| 200 day SMA | 167.88 | 168.36 | 168.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.