Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 108.13 and 111.97
| Daily Target 1 | 107.14 |
| Daily Target 2 | 109.11 |
| Daily Target 3 | 110.97666666667 |
| Daily Target 4 | 112.95 |
| Daily Target 5 | 114.82 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 111.09 (-0.79%) | 112.00 | 109.00 - 112.84 | 0.8656 times | Thu 26 February 2026 | 111.98 (-1.48%) | 113.68 | 110.00 - 115.29 | 1.5391 times | Wed 25 February 2026 | 113.66 (-3%) | 117.17 | 113.00 - 118.49 | 1.4393 times | Tue 24 February 2026 | 117.17 (-1.08%) | 117.50 | 115.22 - 118.23 | 0.7657 times | Mon 23 February 2026 | 118.45 (-1.24%) | 121.00 | 118.00 - 121.03 | 0.6711 times | Fri 20 February 2026 | 119.94 (-1.6%) | 119.00 | 119.00 - 123.12 | 0.798 times | Thu 19 February 2026 | 121.89 (-1.3%) | 123.55 | 119.15 - 124.30 | 0.7187 times | Wed 18 February 2026 | 123.49 (-0.3%) | 124.50 | 122.68 - 126.48 | 0.6315 times | Tue 17 February 2026 | 123.86 (1.45%) | 122.79 | 121.69 - 125.50 | 0.6428 times | Mon 16 February 2026 | 122.09 (-5.23%) | 126.95 | 121.50 - 126.95 | 1.9282 times | Fri 13 February 2026 | 128.83 (-1.11%) | 129.50 | 125.15 - 131.49 | 1.0717 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 104.03 and 116.06
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 106.38 |
| Weekly Target 3 | 113.70666666667 |
| Weekly Target 4 | 118.41 |
| Weekly Target 5 | 125.74 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 111.09 (-7.38%) | 121.00 | 109.00 - 121.03 | 1.0538 times | Fri 20 February 2026 | 119.94 (-6.9%) | 126.95 | 119.00 - 126.95 | 0.9417 times | Fri 13 February 2026 | 128.83 (1.77%) | 127.50 | 125.15 - 134.00 | 1.6382 times | Fri 06 February 2026 | 126.59 (4.72%) | 122.00 | 114.01 - 130.95 | 0.8281 times | Fri 30 January 2026 | 120.88 (4.78%) | 115.50 | 112.06 - 121.50 | 0.5863 times | Fri 23 January 2026 | 115.37 (-10.47%) | 128.00 | 114.25 - 129.90 | 1.2166 times | Fri 16 January 2026 | 128.86 (-1.41%) | 132.30 | 126.42 - 132.30 | 0.6597 times | Fri 09 January 2026 | 130.70 (-6.05%) | 139.15 | 126.51 - 139.49 | 0.9035 times | Fri 02 January 2026 | 139.11 (4.55%) | 135.50 | 130.34 - 143.85 | 1.0332 times | Fri 26 December 2025 | 133.06 (0.73%) | 132.65 | 131.80 - 138.62 | 1.1391 times | Fri 19 December 2025 | 132.10 (-1.57%) | 134.00 | 130.51 - 136.50 | 0.8073 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 97.55 and 122.55
| Monthly Target 1 | 93.03 |
| Monthly Target 2 | 102.06 |
| Monthly Target 3 | 118.03 |
| Monthly Target 4 | 127.06 |
| Monthly Target 5 | 143.03 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.3298 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.2975 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3439 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0308 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6561 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.8463 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4789 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4096 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4915 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1157 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5854 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 114.47 |
| 12 day DMA | 120.23 |
| 20 day DMA | 122.48 |
| 35 day DMA | 122.44 |
| 50 day DMA | 125.79 |
| 100 day DMA | 143.87 |
| 150 day DMA | 150.47 |
| 200 day DMA | 150.63 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.26 | 115.85 | 117.79 |
| 12 day EMA | 118.24 | 119.54 | 120.91 |
| 20 day EMA | 120.39 | 121.37 | 122.36 |
| 35 day EMA | 123.56 | 124.29 | 125.01 |
| 50 day EMA | 125.35 | 125.93 | 126.5 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.47 | 116.24 | 118.22 |
| 12 day SMA | 120.23 | 121.72 | 123.07 |
| 20 day SMA | 122.48 | 122.89 | 123.34 |
| 35 day SMA | 122.44 | 123.02 | 123.64 |
| 50 day SMA | 125.79 | 126.24 | 126.69 |
| 100 day SMA | 143.87 | 144.49 | 145.12 |
| 150 day SMA | 150.47 | 150.82 | 151.16 |
| 200 day SMA | 150.63 | 150.89 | 151.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.