Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 108.88 and 112.88
| Daily Target 1 | 107.92 |
| Daily Target 2 | 109.83 |
| Daily Target 3 | 111.91666666667 |
| Daily Target 4 | 113.83 |
| Daily Target 5 | 115.92 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.75 (-1.95%) | 114.00 | 110.00 - 114.00 | 0.4254 times | Tue 21 April 2026 | 113.97 (2.27%) | 112.00 | 111.51 - 115.25 | 0.3953 times | Mon 20 April 2026 | 111.44 (-3.55%) | 115.54 | 111.00 - 116.10 | 0.7702 times | Fri 17 April 2026 | 115.54 (7.58%) | 107.30 | 106.00 - 116.00 | 3.6334 times | Thu 16 April 2026 | 107.40 (1.23%) | 107.70 | 105.37 - 108.39 | 0.5712 times | Wed 15 April 2026 | 106.10 (0.29%) | 109.21 | 105.81 - 110.00 | 1.3774 times | Mon 13 April 2026 | 105.79 (-0.46%) | 101.65 | 101.00 - 106.50 | 0.4996 times | Fri 10 April 2026 | 106.28 (1.22%) | 106.00 | 105.27 - 108.20 | 0.395 times | Thu 09 April 2026 | 105.00 (0.08%) | 104.92 | 102.35 - 107.77 | 1.212 times | Wed 08 April 2026 | 104.92 (7.71%) | 103.65 | 101.57 - 105.86 | 0.7205 times | Tue 07 April 2026 | 97.41 (1.05%) | 96.22 | 94.34 - 99.15 | 0.4099 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 107.83 and 113.93
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 109.13 |
| Weekly Target 3 | 112.61666666667 |
| Weekly Target 4 | 115.23 |
| Weekly Target 5 | 118.72 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.75 (-3.28%) | 115.54 | 110.00 - 116.10 | 0.5441 times | Fri 17 April 2026 | 115.54 (8.71%) | 101.65 | 101.00 - 116.00 | 2.08 times | Fri 10 April 2026 | 106.28 (12.43%) | 92.30 | 92.30 - 108.20 | 1.0514 times | Thu 02 April 2026 | 94.53 (5.13%) | 88.01 | 83.04 - 94.90 | 0.6539 times | Fri 27 March 2026 | 89.92 (-8.83%) | 98.63 | 89.05 - 99.96 | 1.1212 times | Fri 20 March 2026 | 98.63 (-0.22%) | 99.00 | 94.80 - 104.00 | 0.82 times | Fri 13 March 2026 | 98.85 (-5.33%) | 103.50 | 97.61 - 106.32 | 1.5181 times | Fri 06 March 2026 | 104.42 (-6%) | 103.00 | 103.00 - 109.50 | 0.6297 times | Fri 27 February 2026 | 111.09 (-7.38%) | 121.00 | 109.00 - 121.03 | 0.8352 times | Fri 20 February 2026 | 119.94 (-6.9%) | 126.95 | 119.00 - 126.95 | 0.7464 times | Fri 13 February 2026 | 128.83 (1.77%) | 127.50 | 125.15 - 134.00 | 1.2984 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 99.73 and 128.12
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 94.27 |
| Monthly Target 3 | 105.18666666667 |
| Monthly Target 4 | 122.66 |
| Monthly Target 5 | 133.58 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 111.75 (32.33%) | 92.86 | 87.71 - 116.10 | 0.3637 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.4078 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.3241 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.2923 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.3379 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.0128 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.6271 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.7615 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4705 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.4024 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4829 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 112.02 |
| 12 day DMA | 106.83 |
| 20 day DMA | 101.31 |
| 35 day DMA | 102.15 |
| 50 day DMA | 108.69 |
| 100 day DMA | 120.29 |
| 150 day DMA | 139.2 |
| 200 day DMA | 143.5 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 111.1 | 109.67 |
| 12 day EMA | 107.5 | 106.73 | 105.42 |
| 20 day EMA | 105.61 | 104.96 | 104.01 |
| 35 day EMA | 107.25 | 106.98 | 106.57 |
| 50 day EMA | 110.08 | 110.01 | 109.85 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.02 | 110.89 | 109.25 |
| 12 day SMA | 106.83 | 105.4 | 103.66 |
| 20 day SMA | 101.31 | 100.61 | 100 |
| 35 day SMA | 102.15 | 102.2 | 102.29 |
| 50 day SMA | 108.69 | 109.01 | 109.17 |
| 100 day SMA | 120.29 | 120.64 | 121.03 |
| 150 day SMA | 139.2 | 139.62 | 139.89 |
| 200 day SMA | 143.5 | 143.75 | 143.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.