Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 103.37 and 114.65
| Daily Target 1 | 101.06 |
| Daily Target 2 | 105.67 |
| Daily Target 3 | 112.33666666667 |
| Daily Target 4 | 116.95 |
| Daily Target 5 | 123.62 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 110.29 (-5.49%) | 117.70 | 107.72 - 119.00 | 3.0982 times |
| Mon 03 March 2025 | 116.70 (-2.48%) | 120.10 | 113.11 - 122.39 | 0.5829 times |
| Fri 28 February 2025 | 119.67 (-1.81%) | 122.48 | 117.66 - 123.76 | 0.5479 times |
| Thu 27 February 2025 | 121.87 (-3.86%) | 127.10 | 121.30 - 128.65 | 0.6325 times |
| Tue 25 February 2025 | 126.76 (-0.56%) | 128.15 | 125.00 - 130.19 | 0.5642 times |
| Mon 24 February 2025 | 127.48 (-2.23%) | 129.00 | 125.22 - 129.31 | 0.5497 times |
| Fri 21 February 2025 | 130.39 (-0.66%) | 131.51 | 129.71 - 136.53 | 0.8813 times |
| Thu 20 February 2025 | 131.26 (0.33%) | 136.98 | 130.00 - 138.29 | 1.2782 times |
| Wed 19 February 2025 | 130.83 (2.87%) | 125.30 | 125.30 - 132.70 | 0.6339 times |
| Tue 18 February 2025 | 127.18 (-4.11%) | 134.00 | 124.24 - 134.18 | 1.2313 times |
| Mon 17 February 2025 | 132.63 (-1.75%) | 138.00 | 130.01 - 139.50 | 1.0748 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 101.67 and 116.34
| Weekly Target 1 | 98.8 |
| Weekly Target 2 | 104.54 |
| Weekly Target 3 | 113.46666666667 |
| Weekly Target 4 | 119.21 |
| Weekly Target 5 | 128.14 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.7182 times |
| Fri 28 February 2025 | 119.67 (-8.22%) | 129.00 | 117.66 - 130.19 | 0.4476 times |
| Fri 21 February 2025 | 130.39 (-3.41%) | 138.00 | 124.24 - 139.50 | 0.9949 times |
| Fri 14 February 2025 | 134.99 (-17.6%) | 162.75 | 134.00 - 163.01 | 1.3905 times |
| Fri 07 February 2025 | 163.83 (-1.28%) | 163.50 | 156.25 - 170.00 | 0.8007 times |
| Fri 31 January 2025 | 165.95 (-3.56%) | 170.99 | 150.20 - 171.95 | 1.1681 times |
| Fri 24 January 2025 | 172.07 (-7.48%) | 185.98 | 170.41 - 189.20 | 0.4817 times |
| Fri 17 January 2025 | 185.98 (-5.28%) | 196.35 | 180.51 - 196.99 | 0.8645 times |
| Fri 10 January 2025 | 196.35 (-10.03%) | 222.64 | 194.45 - 223.50 | 1.5462 times |
| Fri 03 January 2025 | 218.25 (8.6%) | 202.50 | 194.11 - 220.64 | 1.5876 times |
| Fri 27 December 2024 | 200.96 (-1.4%) | 206.99 | 199.55 - 215.50 | 0.7235 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 101.67 and 116.34
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 113.46666666667 |
| Monthly Target 4 | 119.21 |
| Monthly Target 5 | 128.14 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume |
| Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.142 times |
| Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.7182 times |
| Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 1.0424 times |
| Tue 31 December 2024 | 196.48 (-11.54%) | 220.00 | 194.11 - 259.20 | 2.7809 times |
| Fri 29 November 2024 | 222.10 (32.92%) | 170.99 | 156.40 - 233.00 | 1.5094 times |
| Thu 31 October 2024 | 167.09 (-12.26%) | 191.53 | 159.20 - 212.00 | 0.7711 times |
| Mon 30 September 2024 | 190.44 (0%) | 196.01 | 188.30 - 197.68 | 0.036 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 119.06 |
| 12 day DMA | 125.84 |
| 20 day DMA | 137.15 |
| 35 day DMA | 152.72 |
| 50 day DMA | 168.01 |
| 100 day DMA | 181.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.01 | 121.87 | 124.46 |
| 12 day EMA | 126.65 | 129.62 | 131.97 |
| 20 day EMA | 135.62 | 138.29 | 140.56 |
| 35 day EMA | 151.33 | 153.75 | 155.93 |
| 50 day EMA | 166.78 | 169.08 | 171.22 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.06 | 122.5 | 125.23 |
| 12 day SMA | 125.84 | 128.36 | 130.43 |
| 20 day SMA | 137.15 | 139.49 | 141.95 |
| 35 day SMA | 152.72 | 154.79 | 157.06 |
| 50 day SMA | 168.01 | 169.88 | 171.79 |
| 100 day SMA | 181.46 | 182.23 | 182.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.