Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 131.37 and 136.05
| Daily Target 1 | 130.42 |
| Daily Target 2 | 132.31 |
| Daily Target 3 | 135.09666666667 |
| Daily Target 4 | 136.99 |
| Daily Target 5 | 139.78 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 134.21 (0%) | 136.84 | 133.20 - 137.88 | 0.8901 times | Fri 12 December 2025 | 134.21 (-0.46%) | 136.84 | 133.20 - 137.88 | 0.8901 times | Thu 11 December 2025 | 134.83 (0.22%) | 135.21 | 131.51 - 136.49 | 0.8046 times | Wed 10 December 2025 | 134.53 (-0.73%) | 136.50 | 133.61 - 137.98 | 0.7071 times | Tue 09 December 2025 | 135.52 (1.78%) | 133.97 | 128.00 - 136.60 | 1.7931 times | Mon 08 December 2025 | 133.15 (-3.2%) | 138.90 | 131.71 - 138.90 | 1.2178 times | Fri 05 December 2025 | 137.55 (-3.34%) | 143.50 | 137.00 - 143.50 | 0.9859 times | Thu 04 December 2025 | 142.31 (-0.64%) | 143.23 | 141.80 - 146.09 | 0.7918 times | Wed 03 December 2025 | 143.23 (-2.33%) | 146.66 | 142.15 - 147.99 | 0.9416 times | Tue 02 December 2025 | 146.64 (-1.44%) | 148.10 | 145.00 - 148.60 | 0.9778 times | Mon 01 December 2025 | 148.79 (0.18%) | 149.84 | 148.00 - 152.24 | 1.1771 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 125.66 and 136.56
| Weekly Target 1 | 122.8 |
| Weekly Target 2 | 128.51 |
| Weekly Target 3 | 133.70333333333 |
| Weekly Target 4 | 139.41 |
| Weekly Target 5 | 144.6 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 134.21 (-2.43%) | 138.90 | 128.00 - 138.90 | 0.3738 times | Fri 05 December 2025 | 137.55 (-7.39%) | 149.84 | 137.00 - 152.24 | 0.2891 times | Fri 28 November 2025 | 148.52 (-2.58%) | 153.19 | 144.89 - 154.00 | 0.2909 times | Fri 21 November 2025 | 152.45 (-9.5%) | 168.50 | 150.30 - 172.21 | 0.6252 times | Fri 14 November 2025 | 168.46 (-6.11%) | 179.80 | 163.93 - 195.00 | 1.1997 times | Fri 07 November 2025 | 179.42 (-3.75%) | 185.65 | 176.36 - 197.69 | 1.5335 times | Fri 31 October 2025 | 186.41 (4.97%) | 177.20 | 177.20 - 196.70 | 2.5194 times | Fri 24 October 2025 | 177.59 (10.9%) | 160.14 | 159.21 - 188.50 | 2.3846 times | Fri 17 October 2025 | 160.14 (-5.01%) | 167.81 | 157.44 - 168.40 | 0.3787 times | Fri 10 October 2025 | 168.59 (-3.43%) | 176.00 | 165.00 - 177.39 | 0.4051 times | Fri 03 October 2025 | 174.58 (-0.98%) | 182.00 | 170.00 - 182.00 | 0.5536 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 118.99 and 143.23
| Monthly Target 1 | 113.91 |
| Monthly Target 2 | 124.06 |
| Monthly Target 3 | 138.15 |
| Monthly Target 4 | 148.3 |
| Monthly Target 5 | 162.39 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 134.21 (-9.64%) | 149.84 | 128.00 - 152.24 | 0.1758 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 0.9678 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 1.5548 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 4.55 times | Fri 29 August 2025 | 153.21 (2.8%) | 149.30 | 141.51 - 169.75 | 0.4496 times | Thu 31 July 2025 | 149.04 (-7.13%) | 160.48 | 148.08 - 173.76 | 0.3845 times | Mon 30 June 2025 | 160.48 (45.51%) | 146.84 | 145.00 - 176.95 | 0.4614 times | Tue 04 March 2025 | 110.29 (-7.84%) | 120.10 | 107.72 - 122.39 | 0.1086 times | Fri 28 February 2025 | 119.67 (-27.89%) | 163.50 | 117.66 - 170.00 | 0.5496 times | Fri 31 January 2025 | 165.95 (-15.54%) | 196.00 | 150.20 - 223.50 | 0.7977 times | Tue 31 December 2024 | 196.48 (-11.54%) | 220.00 | 194.11 - 259.20 | 2.128 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 134.66 |
| 12 day DMA | 139.46 |
| 20 day DMA | 145.14 |
| 35 day DMA | 161.46 |
| 50 day DMA | 163.52 |
| 100 day DMA | 163.39 |
| 150 day DMA | 159.29 |
| 200 day DMA | 170.07 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.12 | 135.58 | 136.26 |
| 12 day EMA | 139.77 | 140.78 | 141.97 |
| 20 day EMA | 145.66 | 146.86 | 148.19 |
| 35 day EMA | 153.02 | 154.13 | 155.3 |
| 50 day EMA | 161.64 | 162.76 | 163.93 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.66 | 134.45 | 135.12 |
| 12 day SMA | 139.46 | 140.62 | 141.95 |
| 20 day SMA | 145.14 | 146.65 | 148.36 |
| 35 day SMA | 161.46 | 162.7 | 164.09 |
| 50 day SMA | 163.52 | 164.38 | 165.17 |
| 100 day SMA | 163.39 | 163.66 | 163.95 |
| 150 day SMA | 159.29 | 159.45 | 159.6 |
| 200 day SMA | 170.07 | 170.28 | 170.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.