Login or Join
HomepageTolinsTyres TOLINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tolins Tyres TOLINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TolinsTyres
Strong Daily Stock price targets for TolinsTyres TOLINS are 102.24 and 104.28
| Daily Target 1 | 101.8 |
| Daily Target 2 | 102.68 |
| Daily Target 3 | 103.84333333333 |
| Daily Target 4 | 104.72 |
| Daily Target 5 | 105.88 |
Daily price and volume Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.55 (-1.3%) | 104.50 | 102.97 - 105.01 | 0.3384 times | Mon 20 July 2026 | 104.91 (2.02%) | 102.61 | 102.10 - 105.83 | 1.0701 times | Fri 17 July 2026 | 102.83 (-0.64%) | 102.65 | 101.79 - 103.40 | 0.6996 times | Thu 16 July 2026 | 103.49 (0.29%) | 103.15 | 103.00 - 104.66 | 0.5633 times | Wed 15 July 2026 | 103.19 (-0.14%) | 103.00 | 102.16 - 104.86 | 1.206 times | Tue 14 July 2026 | 103.33 (-0.68%) | 104.00 | 102.16 - 105.14 | 0.7889 times | Mon 13 July 2026 | 104.04 (-0.73%) | 104.63 | 101.75 - 104.80 | 0.8262 times | Fri 10 July 2026 | 104.80 (1.64%) | 104.35 | 102.96 - 105.85 | 1.2971 times | Thu 09 July 2026 | 103.11 (1.39%) | 103.20 | 101.71 - 105.35 | 1.4548 times | Wed 08 July 2026 | 101.70 (-3.24%) | 104.31 | 101.30 - 105.28 | 1.7556 times | Tue 07 July 2026 | 105.10 (0.38%) | 105.40 | 103.85 - 109.00 | 2.0326 times |
Weekly price and charts TolinsTyres
Strong weekly Stock price targets for TolinsTyres TOLINS are 102.83 and 106.56
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 101.82 |
| Weekly Target 3 | 103.82666666667 |
| Weekly Target 4 | 105.55 |
| Weekly Target 5 | 107.56 |
Weekly price and volumes for Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.55 (0.7%) | 102.61 | 102.10 - 105.83 | 0.1324 times | Fri 17 July 2026 | 102.83 (-1.88%) | 104.63 | 101.75 - 105.14 | 0.384 times | Fri 10 July 2026 | 104.80 (-3.29%) | 107.30 | 101.30 - 109.00 | 0.8241 times | Fri 03 July 2026 | 108.37 (2.18%) | 106.06 | 103.00 - 113.13 | 1.6285 times | Thu 25 June 2026 | 106.06 (-0.07%) | 106.66 | 105.32 - 112.00 | 0.609 times | Fri 19 June 2026 | 106.13 (3.74%) | 106.69 | 104.66 - 110.99 | 1.1611 times | Fri 12 June 2026 | 102.30 (4.94%) | 96.98 | 96.03 - 102.90 | 0.5911 times | Fri 05 June 2026 | 97.48 (-9.52%) | 107.90 | 97.00 - 109.52 | 1.2782 times | Fri 29 May 2026 | 107.74 (4.27%) | 103.33 | 103.33 - 122.00 | 3.0524 times | Fri 22 May 2026 | 103.33 (0.11%) | 101.90 | 99.00 - 104.37 | 0.3392 times | Fri 15 May 2026 | 103.22 (-6.38%) | 109.00 | 101.92 - 110.04 | 0.6147 times |
Monthly price and charts TolinsTyres
Strong monthly Stock price targets for TolinsTyres TOLINS are 96.51 and 108.34
| Monthly Target 1 | 94.16 |
| Monthly Target 2 | 98.86 |
| Monthly Target 3 | 105.99333333333 |
| Monthly Target 4 | 110.69 |
| Monthly Target 5 | 117.82 |
Monthly price and volumes Tolins Tyres
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 103.55 (-0.08%) | 103.64 | 101.30 - 113.13 | 0.4295 times | Tue 30 June 2026 | 103.63 (-3.81%) | 107.90 | 96.03 - 112.00 | 0.5822 times | Fri 29 May 2026 | 107.74 (-0.74%) | 110.00 | 99.00 - 122.00 | 0.7272 times | Thu 30 April 2026 | 108.54 (28.53%) | 92.86 | 87.71 - 116.10 | 0.8363 times | Mon 30 March 2026 | 84.45 (-23.98%) | 103.00 | 83.04 - 109.50 | 0.7565 times | Fri 27 February 2026 | 111.09 (-8.1%) | 122.00 | 109.00 - 134.00 | 0.6012 times | Fri 30 January 2026 | 120.88 (-9.65%) | 133.40 | 112.06 - 143.85 | 0.5423 times | Wed 31 December 2025 | 133.79 (-9.92%) | 149.84 | 128.00 - 152.24 | 0.627 times | Fri 28 November 2025 | 148.52 (-20.33%) | 185.65 | 144.89 - 197.69 | 1.879 times | Fri 31 October 2025 | 186.41 (7.24%) | 175.00 | 157.44 - 196.70 | 3.0188 times | Tue 30 September 2025 | 173.82 (13.45%) | 155.11 | 151.60 - 202.00 | 8.8341 times |
Indicator Analysis of TolinsTyres
Please login to view indicator analysis. or View indicator analysis of TolinsTyres TOLINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tolins Tyres TOLINS
DMA (daily moving average) of Tolins Tyres TOLINS
| DMA period | DMA value |
| 5 day DMA | 103.59 |
| 12 day DMA | 103.73 |
| 20 day DMA | 104.79 |
| 35 day DMA | 103.65 |
| 50 day DMA | 104.19 |
| 100 day DMA | 104.55 |
| 150 day DMA | 112.39 |
| 200 day DMA | 125.98 |
EMA (exponential moving average) of Tolins Tyres TOLINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.76 | 103.87 | 103.35 |
| 12 day EMA | 104.02 | 104.11 | 103.96 |
| 20 day EMA | 104.22 | 104.29 | 104.23 |
| 35 day EMA | 104.46 | 104.51 | 104.49 |
| 50 day EMA | 104.52 | 104.56 | 104.55 |
SMA (simple moving average) of Tolins Tyres TOLINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.59 | 103.55 | 103.38 |
| 12 day SMA | 103.73 | 104.13 | 104.53 |
| 20 day SMA | 104.79 | 104.96 | 105.02 |
| 35 day SMA | 103.65 | 103.61 | 103.69 |
| 50 day SMA | 104.19 | 104.33 | 104.46 |
| 100 day SMA | 104.55 | 104.73 | 104.92 |
| 150 day SMA | 112.39 | 112.61 | 112.79 |
| 200 day SMA | 125.98 | 126.36 | 126.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.