TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong Daily Stock price targets for TolinsTyres TOLINS_BE are 119.63 and 129.18

Daily Target 1111.67
Daily Target 2118.03
Daily Target 3121.21666666667
Daily Target 4127.58
Daily Target 5130.77

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Thu 03 April 2025 124.40 (5%) 116.62 114.85 - 124.40 0.5004 times
Wed 02 April 2025 118.48 (-0.4%) 117.76 117.00 - 120.50 0.1192 times
Tue 01 April 2025 118.95 (2.53%) 115.60 115.05 - 119.49 0.2774 times
Fri 28 March 2025 116.01 (0.96%) 115.82 115.00 - 117.00 0.9798 times
Wed 26 March 2025 114.91 (-2.64%) 118.40 114.00 - 119.50 0.8388 times
Tue 25 March 2025 118.02 (-0.97%) 121.60 115.00 - 122.00 2.0179 times
Mon 24 March 2025 119.17 (1.69%) 119.00 116.10 - 120.94 1.2026 times
Fri 21 March 2025 117.19 (0.25%) 117.01 115.99 - 118.60 1.3038 times
Thu 20 March 2025 116.90 (0.34%) 118.00 116.42 - 121.40 1.4808 times
Wed 19 March 2025 116.50 (0.07%) 118.97 116.00 - 118.97 1.2793 times
Tue 18 March 2025 116.42 (1.75%) 116.25 113.00 - 118.90 0.9656 times

Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS_BE are 119.63 and 129.18

Weekly Target 1111.67
Weekly Target 2118.03
Weekly Target 3121.21666666667
Weekly Target 4127.58
Weekly Target 5130.77

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Thu 03 April 2025 124.40 (7.23%) 115.60 114.85 - 124.40 0.1245 times
Fri 28 March 2025 116.01 (-1.01%) 119.00 114.00 - 122.00 0.6992 times
Fri 21 March 2025 117.19 (0.91%) 117.99 112.55 - 121.40 0.7792 times
Thu 13 March 2025 116.13 (-8.2%) 129.00 115.00 - 129.10 0.4411 times
Fri 07 March 2025 126.51 (-36.26%) 110.00 110.00 - 127.66 0.1913 times
Fri 27 September 2024 198.47 (-0.83%) 200.14 191.10 - 209.00 0.7052 times
Fri 20 September 2024 200.14 (0%) 228.00 195.36 - 239.40 4.0596 times
Fri 04 April 2025 (0%) - 0 times

weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS_BE are 119.63 and 129.18

Monthly Target 1111.67
Monthly Target 2118.03
Monthly Target 3121.21666666667
Monthly Target 4127.58
Monthly Target 5130.77

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Thu 03 April 2025 124.40 (7.23%) 115.60 114.85 - 124.40 0.0533 times
Fri 28 March 2025 116.01 (-41.55%) 110.00 110.00 - 129.10 0.9046 times
Fri 27 September 2024 198.47 (0%) 228.00 191.10 - 239.40 2.0421 times
Fri 04 April 2025 (0%) - 0 times

monthly chart TolinsTyres

DMA SMA EMA moving averages of Tolins Tyres TOLINS_BE

DMA (daily moving average) of Tolins Tyres TOLINS_BE

DMA period DMA value
5 day DMA 118.55
12 day DMA 117.61
20 day DMA 122.47
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tolins Tyres TOLINS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.99117.79117.44
12 day EMA123.06122.82123.61
20 day EMA136.9138.21140.29
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tolins Tyres TOLINS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.55117.27117.41
12 day SMA117.61116.93116.89
20 day SMA122.47125.91129.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme