TolinsTyres TOLINS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tolins Tyres TOLINS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TolinsTyres

Strong Daily Stock price targets for TolinsTyres TOLINS_BE are 137.15 and 144.92

Daily Target 1135.21
Daily Target 2139.09
Daily Target 3142.98
Daily Target 4146.86
Daily Target 5150.75

Daily price and volume Tolins Tyres

Date Closing Open Range Volume
Fri 06 June 2025 142.97 (-0.84%) 146.87 139.10 - 146.87 0.7354 times
Thu 05 June 2025 144.18 (2.09%) 144.10 142.50 - 148.29 1.1444 times
Wed 04 June 2025 141.23 (5%) 135.14 133.02 - 141.23 1.9931 times
Tue 03 June 2025 134.51 (-0.18%) 134.99 132.10 - 138.00 0.8891 times
Mon 02 June 2025 134.75 (0.94%) 131.01 130.05 - 135.00 0.7382 times
Fri 30 May 2025 133.49 (-0.58%) 132.60 131.20 - 135.50 1.2884 times
Thu 29 May 2025 134.27 (-0.11%) 135.50 130.55 - 138.00 1.1892 times
Wed 28 May 2025 134.42 (1.93%) 134.95 130.00 - 135.50 0.9336 times
Tue 27 May 2025 131.87 (0.08%) 132.20 128.82 - 132.89 0.3831 times
Mon 26 May 2025 131.76 (4.1%) 126.50 126.00 - 132.89 0.7055 times
Fri 23 May 2025 126.57 (-2.11%) 129.15 126.24 - 130.99 1.0957 times

Daily chart TolinsTyres

Weekly price and charts TolinsTyres

Strong weekly Stock price targets for TolinsTyres TOLINS_BE are 136.51 and 154.75

Weekly Target 1122.2
Weekly Target 2132.58
Weekly Target 3140.43666666667
Weekly Target 4150.82
Weekly Target 5158.68

Weekly price and volumes for Tolins Tyres

Date Closing Open Range Volume
Fri 06 June 2025 142.97 (7.1%) 131.01 130.05 - 148.29 2.077 times
Fri 30 May 2025 133.49 (5.47%) 126.50 126.00 - 138.00 1.6992 times
Fri 23 May 2025 126.57 (-4.5%) 132.99 126.24 - 136.50 0.9548 times
Fri 16 May 2025 132.53 (7.01%) 127.76 126.05 - 133.31 0.7157 times
Fri 09 May 2025 123.85 (-3.58%) 129.60 122.20 - 130.66 0.5896 times
Fri 02 May 2025 128.45 (-0.3%) 128.75 125.00 - 132.62 0.8648 times
Fri 25 April 2025 128.84 (0.79%) 129.51 127.00 - 137.00 0.9951 times
Thu 17 April 2025 127.83 (6.37%) 121.85 120.00 - 128.05 0.6271 times
Fri 11 April 2025 120.17 (-1%) 115.31 115.00 - 122.50 0.553 times
Fri 04 April 2025 121.38 (4.63%) 115.60 114.85 - 126.40 0.9237 times
Fri 28 March 2025 116.01 (-1.01%) 119.00 114.00 - 122.00 3.7602 times

weekly chart TolinsTyres

Monthly price and charts TolinsTyres

Strong monthly Stock price targets for TolinsTyres TOLINS_BE are 136.51 and 154.75

Monthly Target 1122.2
Monthly Target 2132.58
Monthly Target 3140.43666666667
Monthly Target 4150.82
Monthly Target 5158.68

Monthly price and volumes Tolins Tyres

Date Closing Open Range Volume
Fri 06 June 2025 142.97 (7.1%) 131.01 130.05 - 148.29 0.2211 times
Fri 30 May 2025 133.49 (2.72%) 129.43 122.20 - 138.00 0.4404 times
Wed 30 April 2025 129.96 (12.02%) 115.60 114.85 - 137.00 0.4029 times
Fri 28 March 2025 116.01 (-41.55%) 110.00 110.00 - 129.10 1.2082 times
Fri 27 September 2024 198.47 (0%) 228.00 191.10 - 239.40 2.7275 times
Thu 18 December 2025 (0%) - 0 times

monthly chart TolinsTyres

DMA SMA EMA moving averages of Tolins Tyres TOLINS_BE

DMA (daily moving average) of Tolins Tyres TOLINS_BE

DMA period DMA value
5 day DMA 139.53
12 day DMA 134.94
20 day DMA 133.34
35 day DMA 131.01
50 day DMA 127.23
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tolins Tyres TOLINS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA140.28138.94136.32
12 day EMA136.54135.37133.77
20 day EMA134.12133.19132.03
35 day EMA130.61129.88129.04
50 day EMA127.6126.97126.27

SMA (simple moving average) of Tolins Tyres TOLINS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA139.53137.63135.65
12 day SMA134.94133.83132.64
20 day SMA133.34132.38131.46
35 day SMA131.01130.39129.7
50 day SMA127.23126.7126.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme