ZerodhaamcTop100case TOP100CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Top100case TOP100CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcTop100case

Strong Daily Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.84 and 9.99

Daily Target 19.81
Daily Target 29.87
Daily Target 39.96
Daily Target 410.02
Daily Target 510.11

Daily price and volume Zerodhaamc Top100case

Date Closing Open Range Volume
Fri 28 March 2025 9.93 (-0.3%) 10.05 9.90 - 10.05 0.7213 times
Thu 27 March 2025 9.96 (0.4%) 9.82 9.81 - 10.00 0.6276 times
Wed 26 March 2025 9.92 (-0.8%) 10.11 9.76 - 10.11 0.6769 times
Tue 25 March 2025 10.00 (0%) 10.12 9.95 - 10.12 1.3616 times
Mon 24 March 2025 10.00 (1.11%) 9.88 9.88 - 10.02 1.3352 times
Fri 21 March 2025 9.89 (0.61%) 9.87 9.73 - 9.91 1.4663 times
Thu 20 March 2025 9.83 (1.03%) 9.87 9.71 - 9.87 0.6548 times
Wed 19 March 2025 9.73 (0.93%) 9.63 9.63 - 9.74 0.5852 times
Tue 18 March 2025 9.64 (1.26%) 9.63 9.44 - 9.71 0.6116 times
Mon 17 March 2025 9.52 (0.53%) 9.51 9.44 - 9.55 1.9594 times
Thu 13 March 2025 9.47 (-0.11%) 9.41 9.41 - 9.59 0.5058 times

Daily chart ZerodhaamcTop100case

Weekly price and charts ZerodhaamcTop100case

Strong weekly Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.85 and 10.21

Weekly Target 19.58
Weekly Target 29.75
Weekly Target 39.9366666666667
Weekly Target 410.11
Weekly Target 510.3

Weekly price and volumes for Zerodhaamc Top100case

Date Closing Open Range Volume
Fri 28 March 2025 9.93 (0.4%) 9.88 9.76 - 10.12 1.2504 times
Fri 21 March 2025 9.89 (4.44%) 9.51 9.44 - 9.91 1.3973 times
Thu 13 March 2025 9.47 (-0.63%) 9.69 9.36 - 9.69 0.6276 times
Fri 07 March 2025 9.53 (1.38%) 9.48 9.16 - 9.69 1.0725 times
Fri 28 February 2025 9.40 (-2.49%) 9.66 9.30 - 9.92 0.9605 times
Fri 21 February 2025 9.64 (-0.21%) 9.88 9.53 - 9.89 0.8928 times
Fri 14 February 2025 9.66 (-3.21%) 9.98 9.46 - 10.15 0.9742 times
Fri 07 February 2025 9.98 (0.3%) 9.81 9.75 - 10.13 0.8322 times
Fri 31 January 2025 9.95 (1.63%) 9.84 9.61 - 10.00 1.0562 times
Fri 24 January 2025 9.79 (-1.31%) 10.09 9.72 - 10.11 0.9364 times
Fri 17 January 2025 9.92 (-0.2%) 10.09 9.74 - 10.18 1.6994 times

weekly chart ZerodhaamcTop100case

Monthly price and charts ZerodhaamcTop100case

Strong monthly Stock price targets for ZerodhaamcTop100case TOP100CASE are 9.55 and 10.51

Monthly Target 18.78
Monthly Target 29.35
Monthly Target 39.7366666666667
Monthly Target 410.31
Monthly Target 510.7

Monthly price and volumes Zerodhaamc Top100case

Date Closing Open Range Volume
Fri 28 March 2025 9.93 (5.64%) 9.48 9.16 - 10.12 1.5818 times
Fri 28 February 2025 9.40 (-5.53%) 9.81 9.30 - 10.15 1.3315 times
Fri 31 January 2025 9.95 (-1.49%) 10.24 9.61 - 10.50 2.2229 times
Tue 31 December 2024 10.10 (-2.13%) 10.45 10.05 - 12.00 1.0438 times
Fri 29 November 2024 10.32 (-0.39%) 10.93 9.93 - 10.93 1.0516 times
Thu 31 October 2024 10.36 (-6.75%) 10.90 10.00 - 11.31 1.0414 times
Mon 30 September 2024 11.11 (2.4%) 10.72 10.45 - 11.97 0.5841 times
Fri 30 August 2024 10.85 (1.21%) 11.05 10.15 - 11.05 0.4072 times
Wed 31 July 2024 10.72 (4.18%) 10.60 10.20 - 11.27 0.4387 times
Fri 28 June 2024 10.29 (0%) 11.00 10.00 - 11.99 0.2969 times
Tue 01 April 2025 (0%) - 0 times

monthly chart ZerodhaamcTop100case

DMA SMA EMA moving averages of Zerodhaamc Top100case TOP100CASE

DMA (daily moving average) of Zerodhaamc Top100case TOP100CASE

DMA period DMA value
5 day DMA 9.96
12 day DMA 9.78
20 day DMA 9.64
35 day DMA 9.67
50 day DMA 9.73
100 day DMA 10
150 day DMA 10.26
200 day DMA

EMA (exponential moving average) of Zerodhaamc Top100case TOP100CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.929.9
12 day EMA9.829.89.77
20 day EMA9.759.739.71
35 day EMA9.739.729.71
50 day EMA9.779.769.75

SMA (simple moving average) of Zerodhaamc Top100case TOP100CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.969.959.93
12 day SMA9.789.749.7
20 day SMA9.649.629.6
35 day SMA9.679.679.67
50 day SMA9.739.739.72
100 day SMA101010
150 day SMA10.2610.2610.27
200 day SMA
Back to top | Use Dark Theme