Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 83.78 and 87.98
| Daily Target 1 | 83.05 |
| Daily Target 2 | 84.51 |
| Daily Target 3 | 87.253333333333 |
| Daily Target 4 | 88.71 |
| Daily Target 5 | 91.45 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.96 (-2.01%) | 87.72 | 85.80 - 90.00 | 5.3556 times | Thu 12 March 2026 | 87.72 (-1.26%) | 88.84 | 87.52 - 88.85 | 0.2004 times | Wed 11 March 2026 | 88.84 (-1.91%) | 90.63 | 88.71 - 90.79 | 0.4383 times | Tue 10 March 2026 | 90.57 (0.66%) | 89.98 | 89.98 - 94.00 | 1.5262 times | Mon 09 March 2026 | 89.98 (-1.56%) | 91.34 | 88.65 - 91.34 | 0.5 times | Fri 06 March 2026 | 91.41 (-1.11%) | 92.16 | 91.01 - 92.31 | 0.227 times | Thu 05 March 2026 | 92.44 (0.25%) | 92.21 | 91.82 - 92.86 | 0.2694 times | Wed 04 March 2026 | 92.21 (-1%) | 91.58 | 91.00 - 93.99 | 0.7249 times | Mon 02 March 2026 | 93.14 (-1.05%) | 94.13 | 92.07 - 94.13 | 0.6799 times | Fri 27 February 2026 | 94.13 (-1.12%) | 95.31 | 94.04 - 95.31 | 0.0784 times | Thu 26 February 2026 | 95.20 (-0.05%) | 95.51 | 94.94 - 96.18 | 0.0258 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 81.78 and 89.98
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 83.17 |
| Weekly Target 3 | 88.586666666667 |
| Weekly Target 4 | 91.37 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.96 (-5.96%) | 91.34 | 85.80 - 94.00 | 5.2017 times | Fri 06 March 2026 | 91.41 (-2.89%) | 94.13 | 91.00 - 94.13 | 1.233 times | Fri 27 February 2026 | 94.13 (-2.17%) | 96.68 | 94.04 - 96.94 | 0.0962 times | Fri 20 February 2026 | 96.22 (0.83%) | 93.04 | 93.04 - 97.68 | 0.1329 times | Fri 13 February 2026 | 95.43 (-2.43%) | 98.27 | 95.15 - 98.84 | 0.0827 times | Fri 06 February 2026 | 97.81 (0.58%) | 97.58 | 95.25 - 100.31 | 0.1929 times | Fri 30 January 2026 | 97.25 (0.93%) | 96.60 | 95.84 - 97.90 | 0.178 times | Fri 23 January 2026 | 96.35 (-2.31%) | 99.24 | 95.94 - 99.24 | 1.6384 times | Fri 16 January 2026 | 98.63 (-0.22%) | 98.86 | 97.95 - 99.44 | 0.2012 times | Fri 09 January 2026 | 98.85 (-2.57%) | 101.37 | 98.54 - 101.41 | 1.0429 times | Fri 02 January 2026 | 101.46 (-0.44%) | 102.36 | 99.42 - 102.36 | 0.121 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 81.72 and 90.05
| Monthly Target 1 | 80.3 |
| Monthly Target 2 | 83.13 |
| Monthly Target 3 | 88.63 |
| Monthly Target 4 | 91.46 |
| Monthly Target 5 | 96.96 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 85.96 (-8.68%) | 94.13 | 85.80 - 94.13 | 3.0558 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.2397 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.466 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 1.1062 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.5469 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.8661 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.6976 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.5031 times | Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 1.0347 times | Mon 30 June 2025 | 100.42 (2.69%) | 98.00 | 96.20 - 101.79 | 0.4838 times | Fri 30 May 2025 | 97.79 (1.39%) | 96.54 | 95.23 - 99.14 | 0.5301 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 91.4 |
| 20 day DMA | 93.28 |
| 35 day DMA | 95.02 |
| 50 day DMA | 96.25 |
| 100 day DMA | 98.4 |
| 150 day DMA | 97.31 |
| 200 day DMA | 97.53 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.38 | 89.59 | 90.52 |
| 12 day EMA | 90.75 | 91.62 | 92.33 |
| 20 day EMA | 92.39 | 93.07 | 93.63 |
| 35 day EMA | 94.33 | 94.82 | 95.24 |
| 50 day EMA | 95.92 | 96.33 | 96.68 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 89.7 | 90.65 |
| 12 day SMA | 91.4 | 92.17 | 92.9 |
| 20 day SMA | 93.28 | 93.81 | 94.31 |
| 35 day SMA | 95.02 | 95.34 | 95.6 |
| 50 day SMA | 96.25 | 96.57 | 96.84 |
| 100 day SMA | 98.4 | 98.52 | 98.61 |
| 150 day SMA | 97.31 | 97.37 | 97.43 |
| 200 day SMA | 97.53 | 97.59 | 97.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.