Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 85.33 and 87.16
| Daily Target 1 | 84.98 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 86.806666666667 |
| Daily Target 4 | 87.5 |
| Daily Target 5 | 88.64 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.37 (-1.08%) | 87.60 | 86.11 - 87.94 | 5.1062 times | Wed 27 May 2026 | 87.31 (-0.27%) | 87.42 | 87.00 - 87.64 | 0.2786 times | Tue 26 May 2026 | 87.55 (-0.6%) | 88.01 | 87.40 - 88.22 | 0.4695 times | Mon 25 May 2026 | 88.08 (1.16%) | 89.24 | 87.55 - 89.24 | 0.4031 times | Fri 22 May 2026 | 87.07 (0.61%) | 86.89 | 86.54 - 87.27 | 0.4543 times | Thu 21 May 2026 | 86.54 (-0.38%) | 87.22 | 86.33 - 87.40 | 1.23 times | Wed 20 May 2026 | 86.87 (0.14%) | 86.75 | 86.19 - 87.00 | 0.0803 times | Tue 19 May 2026 | 86.75 (0.21%) | 86.98 | 86.68 - 87.41 | 0.441 times | Mon 18 May 2026 | 86.57 (0.32%) | 86.99 | 85.44 - 86.99 | 1.2297 times | Fri 15 May 2026 | 86.29 (0.24%) | 86.08 | 85.95 - 86.97 | 0.3073 times | Thu 14 May 2026 | 86.08 (0.74%) | 85.68 | 85.12 - 86.39 | 0.4776 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 84.68 and 87.81
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 85.24 |
| Weekly Target 3 | 87.24 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.37 (-0.8%) | 89.24 | 86.11 - 89.24 | 0.3954 times | Fri 22 May 2026 | 87.07 (0.9%) | 86.99 | 85.44 - 87.41 | 0.2171 times | Fri 15 May 2026 | 86.29 (-1.8%) | 87.74 | 84.81 - 87.86 | 0.2788 times | Fri 08 May 2026 | 87.87 (-0.8%) | 88.59 | 87.05 - 89.23 | 0.5591 times | Thu 30 April 2026 | 88.58 (0.87%) | 88.12 | 87.69 - 89.65 | 0.175 times | Fri 24 April 2026 | 87.82 (-3.03%) | 90.95 | 87.58 - 92.00 | 0.2111 times | Fri 17 April 2026 | 90.56 (0.58%) | 89.89 | 87.95 - 91.02 | 0.389 times | Fri 10 April 2026 | 90.04 (5.48%) | 85.36 | 84.39 - 92.50 | 0.2398 times | Thu 02 April 2026 | 85.36 (0.45%) | 84.73 | 83.05 - 94.36 | 2.6255 times | Fri 27 March 2026 | 84.98 (-1.17%) | 85.94 | 83.53 - 90.00 | 4.9092 times | Fri 20 March 2026 | 85.99 (0.03%) | 85.97 | 85.05 - 88.58 | 2.1918 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 83.38 and 87.81
| Monthly Target 1 | 82.38 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 86.806666666667 |
| Monthly Target 4 | 88.8 |
| Monthly Target 5 | 91.24 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.4527 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4753 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.1094 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.175 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0707 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.8079 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.3995 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6326 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.5095 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.3674 times | Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 0.7557 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 87.28 |
| 12 day DMA | 86.74 |
| 20 day DMA | 87.13 |
| 35 day DMA | 88.17 |
| 50 day DMA | 87.53 |
| 100 day DMA | 92.05 |
| 150 day DMA | 94.86 |
| 200 day DMA | 94.91 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87 | 87.32 | 87.32 |
| 12 day EMA | 87.06 | 87.19 | 87.17 |
| 20 day EMA | 87.26 | 87.35 | 87.35 |
| 35 day EMA | 87.38 | 87.44 | 87.45 |
| 50 day EMA | 87.68 | 87.73 | 87.75 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.28 | 87.31 | 87.22 |
| 12 day SMA | 86.74 | 86.68 | 86.65 |
| 20 day SMA | 87.13 | 87.27 | 87.3 |
| 35 day SMA | 88.17 | 88.22 | 88.18 |
| 50 day SMA | 87.53 | 87.56 | 87.59 |
| 100 day SMA | 92.05 | 92.2 | 92.34 |
| 150 day SMA | 94.86 | 94.93 | 94.99 |
| 200 day SMA | 94.91 | 94.96 | 95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.