Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 94.47 and 95.14
| Daily Target 1 | 93.96 |
| Daily Target 2 | 94.3 |
| Daily Target 3 | 94.63 |
| Daily Target 4 | 94.97 |
| Daily Target 5 | 95.3 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 94.64 (0.37%) | 94.30 | 94.29 - 94.96 | 0.4949 times |
| Wed 13 August 2025 | 94.29 (-0.19%) | 94.98 | 94.24 - 94.98 | 2.2653 times |
| Tue 12 August 2025 | 94.47 (-0.07%) | 94.54 | 94.25 - 95.41 | 0.2117 times |
| Mon 11 August 2025 | 94.54 (0.57%) | 94.05 | 93.71 - 95.00 | 1.5868 times |
| Fri 08 August 2025 | 94.00 (-1.15%) | 95.56 | 93.90 - 95.93 | 1.2681 times |
| Thu 07 August 2025 | 95.09 (-0.02%) | 95.25 | 94.20 - 96.34 | 0.6215 times |
| Wed 06 August 2025 | 95.11 (-0.28%) | 95.86 | 94.82 - 95.86 | 1.001 times |
| Tue 05 August 2025 | 95.38 (-0.36%) | 95.59 | 95.15 - 95.62 | 0.8212 times |
| Mon 04 August 2025 | 95.72 (0.46%) | 95.76 | 95.00 - 95.90 | 1.3459 times |
| Fri 01 August 2025 | 95.28 (-0.55%) | 95.76 | 95.08 - 96.01 | 0.3838 times |
| Thu 31 July 2025 | 95.81 (-0.61%) | 98.81 | 94.89 - 98.81 | 10.5408 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 94.18 and 95.88
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 93.76 |
| Weekly Target 3 | 94.586666666667 |
| Weekly Target 4 | 95.46 |
| Weekly Target 5 | 96.29 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 94.64 (0.68%) | 94.05 | 93.71 - 95.41 | 0.8508 times |
| Fri 08 August 2025 | 94.00 (-1.34%) | 95.76 | 93.90 - 96.34 | 0.9439 times |
| Fri 01 August 2025 | 95.28 (-1.15%) | 96.39 | 94.77 - 98.81 | 3.395 times |
| Fri 25 July 2025 | 96.39 (-0.89%) | 97.99 | 96.23 - 98.49 | 0.465 times |
| Fri 18 July 2025 | 97.26 (-1.57%) | 101.19 | 97.00 - 101.19 | 0.9926 times |
| Fri 11 July 2025 | 98.81 (-1.29%) | 99.11 | 98.47 - 101.34 | 1.0256 times |
| Fri 04 July 2025 | 100.10 (-0.83%) | 101.06 | 99.11 - 103.43 | 0.3514 times |
| Fri 27 June 2025 | 100.94 (1.8%) | 97.88 | 96.20 - 101.28 | 0.9883 times |
| Fri 20 June 2025 | 99.16 (1.45%) | 98.49 | 97.54 - 99.40 | 0.3501 times |
| Fri 13 June 2025 | 97.74 (-0.36%) | 98.39 | 96.79 - 99.35 | 0.6374 times |
| Fri 06 June 2025 | 98.09 (0.31%) | 98.00 | 96.70 - 98.79 | 0.8084 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 92.86 and 95.49
| Monthly Target 1 | 92.27 |
| Monthly Target 2 | 93.45 |
| Monthly Target 3 | 94.896666666667 |
| Monthly Target 4 | 96.08 |
| Monthly Target 5 | 97.53 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 94.64 (-1.22%) | 95.76 | 93.71 - 96.34 | 0.2989 times |
| Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 0.9759 times |
| Mon 30 June 2025 | 100.42 (2.69%) | 98.00 | 96.20 - 101.79 | 0.4563 times |
| Fri 30 May 2025 | 97.79 (1.39%) | 96.54 | 95.23 - 99.14 | 0.4999 times |
| Wed 30 April 2025 | 96.45 (2.49%) | 94.80 | 86.50 - 96.68 | 2.1239 times |
| Fri 28 March 2025 | 94.11 (6.98%) | 87.98 | 87.09 - 95.00 | 2.1876 times |
| Fri 28 February 2025 | 87.97 (-5.36%) | 92.54 | 87.75 - 94.90 | 1.2203 times |
| Fri 31 January 2025 | 92.95 (-0.21%) | 93.15 | 90.70 - 96.00 | 1.2061 times |
| Tue 31 December 2024 | 93.15 (-2.18%) | 95.23 | 92.44 - 97.80 | 0.3926 times |
| Fri 29 November 2024 | 95.23 (1.55%) | 94.01 | 91.00 - 98.00 | 0.6385 times |
| Thu 31 October 2024 | 93.78 (-4.54%) | 99.76 | 93.50 - 100.70 | 0.8247 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 94.39 |
| 12 day DMA | 95.06 |
| 20 day DMA | 95.73 |
| 35 day DMA | 97.39 |
| 50 day DMA | 97.79 |
| 100 day DMA | 96.55 |
| 150 day DMA | 94.76 |
| 200 day DMA | 94.7 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.57 | 94.54 | 94.67 |
| 12 day EMA | 95.08 | 95.16 | 95.32 |
| 20 day EMA | 95.72 | 95.83 | 95.99 |
| 35 day EMA | 96.53 | 96.64 | 96.78 |
| 50 day EMA | 97.44 | 97.55 | 97.68 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.39 | 94.48 | 94.64 |
| 12 day SMA | 95.06 | 95.14 | 95.2 |
| 20 day SMA | 95.73 | 95.9 | 96.11 |
| 35 day SMA | 97.39 | 97.55 | 97.7 |
| 50 day SMA | 97.79 | 97.85 | 97.91 |
| 100 day SMA | 96.55 | 96.52 | 96.48 |
| 150 day SMA | 94.76 | 94.75 | 94.74 |
| 200 day SMA | 94.7 | 94.69 | 94.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.