Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 100.38 and 101.16
| Daily Target 1 | 100.16 |
| Daily Target 2 | 100.6 |
| Daily Target 3 | 100.94 |
| Daily Target 4 | 101.38 |
| Daily Target 5 | 101.72 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.04 (0.38%) | 101.16 | 100.50 - 101.28 | 0.1281 times | Wed 10 December 2025 | 100.66 (-0.61%) | 101.78 | 100.30 - 101.78 | 3.3536 times | Tue 09 December 2025 | 101.28 (-0.44%) | 101.46 | 100.73 - 102.23 | 0.509 times | Mon 08 December 2025 | 101.73 (-0.37%) | 102.11 | 101.30 - 102.27 | 0.7745 times | Fri 05 December 2025 | 102.11 (0.36%) | 101.50 | 101.35 - 102.23 | 0.6156 times | Thu 04 December 2025 | 101.74 (0.51%) | 101.22 | 100.91 - 102.03 | 0.8929 times | Wed 03 December 2025 | 101.22 (0.39%) | 101.33 | 100.49 - 101.33 | 0.2119 times | Tue 02 December 2025 | 100.83 (-0.64%) | 101.40 | 100.72 - 101.47 | 2.7373 times | Mon 01 December 2025 | 101.48 (0.04%) | 101.45 | 101.24 - 101.84 | 0.66 times | Fri 28 November 2025 | 101.44 (-0.04%) | 101.48 | 101.21 - 101.59 | 0.1172 times | Thu 27 November 2025 | 101.48 (0%) | 101.48 | 101.15 - 101.86 | 0.1281 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 99.69 and 101.66
| Weekly Target 1 | 99.23 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 101.20333333333 |
| Weekly Target 4 | 102.11 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.04 (-1.05%) | 102.11 | 100.30 - 102.27 | 1.7373 times | Fri 05 December 2025 | 102.11 (0.66%) | 101.45 | 100.49 - 102.23 | 1.8658 times | Fri 28 November 2025 | 101.44 (0.49%) | 100.96 | 100.06 - 101.86 | 0.4507 times | Fri 21 November 2025 | 100.95 (1.2%) | 100.24 | 99.69 - 101.35 | 0.7104 times | Fri 14 November 2025 | 99.75 (2.06%) | 97.85 | 97.85 - 100.20 | 0.5352 times | Fri 07 November 2025 | 97.74 (-1.51%) | 99.73 | 97.21 - 99.73 | 0.896 times | Fri 31 October 2025 | 99.24 (-0.11%) | 99.34 | 99.12 - 100.31 | 0.6455 times | Fri 24 October 2025 | 99.35 (1.47%) | 98.44 | 98.33 - 100.34 | 1.2119 times | Fri 17 October 2025 | 97.91 (1.03%) | 96.74 | 95.85 - 98.20 | 0.434 times | Fri 10 October 2025 | 96.91 (1.98%) | 95.43 | 94.74 - 97.00 | 1.5132 times | Fri 03 October 2025 | 95.03 (0.96%) | 94.60 | 93.07 - 95.25 | 0.8202 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 99.69 and 101.66
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 100.14 |
| Monthly Target 3 | 101.20333333333 |
| Monthly Target 4 | 102.11 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.04 (-0.39%) | 101.45 | 100.30 - 102.27 | 0.7606 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.5473 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.8667 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.698 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.5034 times | Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 1.0354 times | Mon 30 June 2025 | 100.42 (2.69%) | 98.00 | 96.20 - 101.79 | 0.4841 times | Fri 30 May 2025 | 97.79 (1.39%) | 96.54 | 95.23 - 99.14 | 0.5304 times | Wed 30 April 2025 | 96.45 (2.49%) | 94.80 | 86.50 - 96.68 | 2.2533 times | Fri 28 March 2025 | 94.11 (6.98%) | 87.98 | 87.09 - 95.00 | 2.3209 times | Fri 28 February 2025 | 87.97 (-5.36%) | 92.54 | 87.75 - 94.90 | 1.2946 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 101.36 |
| 12 day DMA | 101.37 |
| 20 day DMA | 101.02 |
| 35 day DMA | 100.23 |
| 50 day DMA | 99.09 |
| 100 day DMA | 97.15 |
| 150 day DMA | 97.62 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 101.24 | 101.53 |
| 12 day EMA | 101.15 | 101.17 | 101.26 |
| 20 day EMA | 100.8 | 100.78 | 100.79 |
| 35 day EMA | 99.94 | 99.87 | 99.82 |
| 50 day EMA | 98.94 | 98.85 | 98.78 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.36 | 101.5 | 101.62 |
| 12 day SMA | 101.37 | 101.32 | 101.34 |
| 20 day SMA | 101.02 | 100.95 | 100.9 |
| 35 day SMA | 100.23 | 100.17 | 100.11 |
| 50 day SMA | 99.09 | 98.94 | 98.81 |
| 100 day SMA | 97.15 | 97.12 | 97.1 |
| 150 day SMA | 97.62 | 97.59 | 97.56 |
| 200 day SMA | 96.23 | 96.18 | 96.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.