Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 99.03 and 101.4
| Daily Target 1 | 98.4 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 100.77333333333 |
| Daily Target 4 | 102.02 |
| Daily Target 5 | 103.14 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.89 (-0.46%) | 101.88 | 99.53 - 101.90 | 0.1734 times | Thu 18 December 2025 | 101.36 (0.5%) | 101.36 | 100.83 - 101.64 | 0.1049 times | Wed 17 December 2025 | 100.86 (-0.34%) | 101.28 | 100.80 - 101.50 | 0.0879 times | Tue 16 December 2025 | 101.20 (-0.67%) | 101.87 | 101.03 - 101.87 | 1.6393 times | Mon 15 December 2025 | 101.88 (0.04%) | 101.84 | 101.25 - 101.99 | 1.3303 times | Sat 13 December 2025 | 101.84 (0%) | 101.38 | 101.35 - 101.96 | 0.1748 times | Fri 12 December 2025 | 101.84 (0.79%) | 101.38 | 101.35 - 101.96 | 0.1748 times | Thu 11 December 2025 | 101.04 (0.38%) | 101.16 | 100.50 - 101.28 | 0.2027 times | Wed 10 December 2025 | 100.66 (-0.61%) | 101.78 | 100.30 - 101.78 | 5.3063 times | Tue 09 December 2025 | 101.28 (-0.44%) | 101.46 | 100.73 - 102.23 | 0.8054 times | Mon 08 December 2025 | 101.73 (-0.37%) | 102.11 | 101.30 - 102.27 | 1.2255 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 98.98 and 101.44
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 99.62 |
| Weekly Target 3 | 100.80333333333 |
| Weekly Target 4 | 102.08 |
| Weekly Target 5 | 103.26 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.89 (-0.93%) | 101.84 | 99.53 - 101.99 | 0.8233 times | Sat 13 December 2025 | 101.84 (-0.26%) | 102.11 | 100.30 - 102.27 | 1.9472 times | Fri 05 December 2025 | 102.11 (0.66%) | 101.45 | 100.49 - 102.23 | 1.9985 times | Fri 28 November 2025 | 101.44 (0.49%) | 100.96 | 100.06 - 101.86 | 0.4828 times | Fri 21 November 2025 | 100.95 (1.2%) | 100.24 | 99.69 - 101.35 | 0.761 times | Fri 14 November 2025 | 99.75 (2.06%) | 97.85 | 97.85 - 100.20 | 0.5732 times | Fri 07 November 2025 | 97.74 (-1.51%) | 99.73 | 97.21 - 99.73 | 0.9597 times | Fri 31 October 2025 | 99.24 (-0.11%) | 99.34 | 99.12 - 100.31 | 0.6914 times | Fri 24 October 2025 | 99.35 (1.47%) | 98.44 | 98.33 - 100.34 | 1.2981 times | Fri 17 October 2025 | 97.91 (1.03%) | 96.74 | 95.85 - 98.20 | 0.4648 times | Fri 10 October 2025 | 96.91 (1.98%) | 95.43 | 94.74 - 97.00 | 1.6208 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 98.84 and 101.58
| Monthly Target 1 | 98.16 |
| Monthly Target 2 | 99.52 |
| Monthly Target 3 | 100.89666666667 |
| Monthly Target 4 | 102.26 |
| Monthly Target 5 | 103.64 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 100.89 (-0.54%) | 101.45 | 99.53 - 102.27 | 0.9234 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.5376 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.8514 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.6857 times | Fri 29 August 2025 | 93.80 (-2.1%) | 95.76 | 93.70 - 96.34 | 0.4945 times | Thu 31 July 2025 | 95.81 (-4.59%) | 103.43 | 94.77 - 103.43 | 1.0171 times | Mon 30 June 2025 | 100.42 (2.69%) | 98.00 | 96.20 - 101.79 | 0.4755 times | Fri 30 May 2025 | 97.79 (1.39%) | 96.54 | 95.23 - 99.14 | 0.521 times | Wed 30 April 2025 | 96.45 (2.49%) | 94.80 | 86.50 - 96.68 | 2.2136 times | Fri 28 March 2025 | 94.11 (6.98%) | 87.98 | 87.09 - 95.00 | 2.28 times | Fri 28 February 2025 | 87.97 (-5.36%) | 92.54 | 87.75 - 94.90 | 1.2718 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 101.24 |
| 12 day DMA | 101.39 |
| 20 day DMA | 101.34 |
| 35 day DMA | 100.57 |
| 50 day DMA | 99.94 |
| 100 day DMA | 97.47 |
| 150 day DMA | 97.79 |
| 200 day DMA | 96.64 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 101.31 | 101.29 |
| 12 day EMA | 101.25 | 101.32 | 101.31 |
| 20 day EMA | 101.07 | 101.09 | 101.06 |
| 35 day EMA | 100.46 | 100.43 | 100.37 |
| 50 day EMA | 99.74 | 99.69 | 99.62 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.24 | 101.43 | 101.52 |
| 12 day SMA | 101.39 | 101.46 | 101.45 |
| 20 day SMA | 101.34 | 101.34 | 101.32 |
| 35 day SMA | 100.57 | 100.52 | 100.47 |
| 50 day SMA | 99.94 | 99.85 | 99.74 |
| 100 day SMA | 97.47 | 97.41 | 97.36 |
| 150 day SMA | 97.79 | 97.77 | 97.75 |
| 200 day SMA | 96.64 | 96.57 | 96.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.