Login or Join
HomepageDspamcTop10add TOP10ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Top10add TOP10ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcTop10add
Strong Daily Stock price targets for DspamcTop10add TOP10ADD are 86 and 87.15
| Daily Target 1 | 85.77 |
| Daily Target 2 | 86.22 |
| Daily Target 3 | 86.92 |
| Daily Target 4 | 87.37 |
| Daily Target 5 | 88.07 |
Daily price and volume Dspamc Top10add
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.67 (-0.93%) | 87.48 | 86.47 - 87.62 | 0.4566 times | Tue 21 July 2026 | 87.48 (-0.47%) | 87.89 | 87.20 - 88.42 | 0.1979 times | Mon 20 July 2026 | 87.89 (-0.71%) | 88.25 | 87.46 - 88.39 | 0.3245 times | Fri 17 July 2026 | 88.52 (1.54%) | 87.79 | 87.78 - 88.65 | 0.4136 times | Thu 16 July 2026 | 87.18 (0.05%) | 87.57 | 87.05 - 87.60 | 0.0718 times | Wed 15 July 2026 | 87.14 (-0.57%) | 87.60 | 87.00 - 87.93 | 0.2373 times | Tue 14 July 2026 | 87.64 (-0.22%) | 87.83 | 87.19 - 87.99 | 0.256 times | Mon 13 July 2026 | 87.83 (0.58%) | 87.07 | 86.74 - 87.94 | 4.3716 times | Fri 10 July 2026 | 87.32 (1.09%) | 87.27 | 87.00 - 87.42 | 3.3206 times | Thu 09 July 2026 | 86.38 (0.03%) | 86.93 | 86.05 - 86.94 | 0.3501 times | Wed 08 July 2026 | 86.35 (-2.18%) | 88.53 | 86.01 - 88.53 | 0.8717 times |
Weekly price and charts DspamcTop10add
Strong weekly Stock price targets for DspamcTop10add TOP10ADD are 85.6 and 87.55
| Weekly Target 1 | 85.24 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 87.186666666667 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 89.14 |
Weekly price and volumes for Dspamc Top10add
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.67 (-2.09%) | 88.25 | 86.47 - 88.42 | 0.3538 times | Fri 17 July 2026 | 88.52 (1.37%) | 87.07 | 86.74 - 88.65 | 1.9337 times | Fri 10 July 2026 | 87.32 (-0.77%) | 88.00 | 86.01 - 88.57 | 2.4044 times | Fri 03 July 2026 | 88.00 (-0.28%) | 88.25 | 86.50 - 88.39 | 0.46 times | Thu 25 June 2026 | 88.25 (0.26%) | 88.02 | 86.01 - 89.05 | 0.7416 times | Fri 19 June 2026 | 88.02 (1.02%) | 87.56 | 87.41 - 89.09 | 0.4069 times | Fri 12 June 2026 | 87.13 (2.1%) | 85.02 | 84.40 - 87.29 | 1.4923 times | Fri 05 June 2026 | 85.34 (-1.19%) | 87.26 | 84.81 - 87.26 | 0.6328 times | Fri 29 May 2026 | 86.37 (-0.8%) | 89.24 | 86.11 - 89.24 | 1.0165 times | Fri 22 May 2026 | 87.07 (0.9%) | 86.99 | 85.44 - 87.41 | 0.558 times | Fri 15 May 2026 | 86.29 (-1.8%) | 87.74 | 84.81 - 87.86 | 0.7167 times |
Monthly price and charts DspamcTop10add
Strong monthly Stock price targets for DspamcTop10add TOP10ADD are 85.02 and 87.66
| Monthly Target 1 | 84.47 |
| Monthly Target 2 | 85.57 |
| Monthly Target 3 | 87.11 |
| Monthly Target 4 | 88.21 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Dspamc Top10add
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 86.67 (-0.06%) | 87.15 | 86.01 - 88.65 | 0.5859 times | Tue 30 June 2026 | 86.72 (0.41%) | 87.26 | 84.40 - 89.09 | 0.4224 times | Fri 29 May 2026 | 86.37 (-2.49%) | 88.59 | 84.81 - 89.24 | 0.4462 times | Thu 30 April 2026 | 88.58 (5.11%) | 85.27 | 83.05 - 92.50 | 0.4685 times | Mon 30 March 2026 | 84.27 (-10.47%) | 94.13 | 83.12 - 94.36 | 5.0358 times | Fri 27 February 2026 | 94.13 (-3.21%) | 97.58 | 93.04 - 100.31 | 0.1725 times | Fri 30 January 2026 | 97.25 (-4.63%) | 99.42 | 95.84 - 101.98 | 1.0553 times | Wed 31 December 2025 | 101.97 (0.52%) | 101.45 | 99.53 - 103.04 | 0.7962 times | Fri 28 November 2025 | 101.44 (2.22%) | 99.73 | 97.21 - 101.86 | 0.3937 times | Fri 31 October 2025 | 99.24 (6.13%) | 93.91 | 93.07 - 100.34 | 0.6235 times | Tue 30 September 2025 | 93.51 (-0.31%) | 93.81 | 93.00 - 97.00 | 0.5022 times |
Indicator Analysis of DspamcTop10add
Please login to view indicator analysis. or View indicator analysis of DspamcTop10add TOP10ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Top10add TOP10ADD
DMA (daily moving average) of Dspamc Top10add TOP10ADD
| DMA period | DMA value |
| 5 day DMA | 87.55 |
| 12 day DMA | 87.39 |
| 20 day DMA | 87.48 |
| 35 day DMA | 87.22 |
| 50 day DMA | 87.04 |
| 100 day DMA | 88.04 |
| 150 day DMA | 91.67 |
| 200 day DMA | 93.49 |
EMA (exponential moving average) of Dspamc Top10add TOP10ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.34 | 87.67 | 87.76 |
| 12 day EMA | 87.43 | 87.57 | 87.59 |
| 20 day EMA | 87.42 | 87.5 | 87.5 |
| 35 day EMA | 87.28 | 87.32 | 87.31 |
| 50 day EMA | 87.14 | 87.16 | 87.15 |
SMA (simple moving average) of Dspamc Top10add TOP10ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.55 | 87.64 | 87.67 |
| 12 day SMA | 87.39 | 87.49 | 87.53 |
| 20 day SMA | 87.48 | 87.53 | 87.56 |
| 35 day SMA | 87.22 | 87.22 | 87.17 |
| 50 day SMA | 87.04 | 87.04 | 87.05 |
| 100 day SMA | 88.04 | 88.14 | 88.22 |
| 150 day SMA | 91.67 | 91.77 | 91.86 |
| 200 day SMA | 93.49 | 93.53 | 93.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.