IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcTop15ietf

Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.42 and 9.62

Daily Target 19.27
Daily Target 29.37
Daily Target 39.47
Daily Target 49.57
Daily Target 59.67

Daily price and volume Icicipramc Top15ietf

Date Closing Open Range Volume
Wed 21 October 2026 9.47 (0.53%) 9.42 9.37 - 9.57 2.1454 times
Mon 19 October 2026 9.42 (-1.26%) 9.55 9.33 - 9.56 0.3747 times
Fri 16 October 2026 9.54 (1.17%) 9.45 9.45 - 9.55 1.2005 times
Thu 15 October 2026 9.43 (1.51%) 9.32 9.32 - 9.48 2.8497 times
Wed 14 October 2026 9.29 (0.11%) 9.37 9.27 - 9.39 0.2327 times
Tue 13 October 2026 9.28 (2.43%) 9.19 9.19 - 9.32 0.2892 times
Mon 12 October 2026 9.06 (-1.41%) 9.25 9.01 - 9.32 0.9541 times
Fri 09 October 2026 9.19 (1.1%) 9.10 9.10 - 9.27 0.2533 times
Thu 08 October 2026 9.09 (-1.62%) 9.26 9.08 - 9.26 1.1093 times
Wed 07 October 2026 9.24 (-0.65%) 9.26 9.20 - 9.35 0.5912 times
Tue 06 October 2026 9.30 (1.42%) 9.35 9.17 - 9.35 0.3975 times

Daily chart IcicipramcTop15ietf

Weekly price and charts IcicipramcTop15ietf

Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.28 and 9.52

Weekly Target 19.22
Weekly Target 29.34
Weekly Target 39.4566666666667
Weekly Target 49.58
Weekly Target 59.7

Weekly price and volumes for Icicipramc Top15ietf

Date Closing Open Range Volume
Wed 21 October 2026 9.47 (-0.73%) 9.55 9.33 - 9.57 0.4379 times
Fri 16 October 2026 9.54 (3.81%) 9.25 9.01 - 9.55 0.9603 times
Fri 09 October 2026 9.19 (0.66%) 9.17 9.08 - 9.35 0.5016 times
Thu 01 October 2026 9.13 (-2.35%) 9.35 9.03 - 9.36 1.5087 times
Fri 25 September 2026 9.35 (-1.48%) 9.52 9.29 - 9.60 2.8228 times
Fri 18 September 2026 9.49 (-0.73%) 9.60 9.46 - 9.70 0.6124 times
Fri 11 September 2026 9.56 (-2.65%) 9.86 9.48 - 9.86 0.951 times
Fri 04 September 2026 9.82 (-1.21%) 9.90 9.76 - 10.00 0.6892 times
Fri 28 August 2026 9.94 (-0.3%) 9.94 9.88 - 10.02 0.96 times
Fri 21 August 2026 9.97 (-0.99%) 10.08 9.88 - 10.08 0.5562 times
Fri 14 August 2026 10.07 (-0.49%) 10.17 9.97 - 10.23 0.4434 times

weekly chart IcicipramcTop15ietf

Monthly price and charts IcicipramcTop15ietf

Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.24 and 9.8

Monthly Target 18.79
Monthly Target 29.13
Monthly Target 39.35
Monthly Target 49.69
Monthly Target 59.91

Monthly price and volumes Icicipramc Top15ietf

Date Closing Open Range Volume
Wed 21 October 2026 9.47 (3.05%) 9.28 9.01 - 9.57 0.5405 times
Wed 30 September 2026 9.19 (-6.8%) 9.95 9.11 - 10.00 1.1917 times
Mon 31 August 2026 9.86 (-1.6%) 9.76 9.76 - 10.23 0.7201 times
Fri 31 July 2026 10.02 (2.87%) 9.78 9.65 - 10.06 0.7078 times
Tue 30 June 2026 9.74 (0.93%) 9.61 9.36 - 10.30 1.0844 times
Fri 29 May 2026 9.65 (-2.23%) 9.87 9.50 - 10.06 1.7632 times
Thu 30 April 2026 9.87 (5.11%) 9.62 9.17 - 10.16 1.2276 times
Mon 30 March 2026 9.39 (-11.25%) 10.79 9.15 - 11.36 1.051 times
Fri 27 February 2026 10.58 (-0.94%) 10.78 10.40 - 11.32 0.3623 times
Fri 30 January 2026 10.68 (-3.78%) 11.12 10.55 - 11.15 1.3515 times
Wed 31 December 2025 11.10 (-0.18%) 11.13 10.80 - 11.31 1.2585 times

monthly chart IcicipramcTop15ietf

DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF

DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.29
20 day DMA 9.29
35 day DMA 9.45
50 day DMA 9.61
100 day DMA 9.7
150 day DMA 9.71
200 day DMA 9.96

EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.399.37
12 day EMA9.369.349.32
20 day EMA9.379.369.35
35 day EMA9.489.489.48
50 day EMA9.639.649.65

SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.399.32
12 day SMA9.299.269.24
20 day SMA9.299.39.3
35 day SMA9.459.469.48
50 day SMA9.619.629.64
100 day SMA9.79.719.71
150 day SMA9.719.719.72
200 day SMA9.969.979.98
Back to top | Use Dark Theme