IcicipramcTop15ietf TOP15IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Top15ietf TOP15IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcTop15ietf

Strong Daily Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.72 and 9.85

Daily Target 19.69
Daily Target 29.74
Daily Target 39.82
Daily Target 49.87
Daily Target 59.95

Daily price and volume Icicipramc Top15ietf

Date Closing Open Range Volume
Wed 22 July 2026 9.79 (-0.81%) 9.88 9.77 - 9.90 0.5708 times
Tue 21 July 2026 9.87 (-0.2%) 9.89 9.83 - 9.91 0.7531 times
Mon 20 July 2026 9.89 (-0.5%) 9.73 9.73 - 9.97 1.4424 times
Fri 17 July 2026 9.94 (1.53%) 9.88 9.79 - 9.96 2.1099 times
Thu 16 July 2026 9.79 (-0.71%) 9.77 9.77 - 9.85 1.0112 times
Wed 15 July 2026 9.86 (0.72%) 9.81 9.75 - 10.00 0.5448 times
Tue 14 July 2026 9.79 (-0.71%) 9.86 9.76 - 9.92 0.4333 times
Mon 13 July 2026 9.86 (0.1%) 9.81 9.74 - 9.88 1.2904 times
Fri 10 July 2026 9.85 (1.23%) 9.77 9.77 - 9.90 0.8868 times
Thu 09 July 2026 9.73 (-0.1%) 9.76 9.70 - 9.78 0.9575 times
Wed 08 July 2026 9.74 (-2.4%) 9.98 9.68 - 9.98 2.2059 times

Daily chart IcicipramcTop15ietf

Weekly price and charts IcicipramcTop15ietf

Strong weekly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.76 and 10

Weekly Target 19.59
Weekly Target 29.69
Weekly Target 39.83
Weekly Target 49.93
Weekly Target 510.07

Weekly price and volumes for Icicipramc Top15ietf

Date Closing Open Range Volume
Wed 22 July 2026 9.79 (-1.51%) 9.73 9.73 - 9.97 0.3297 times
Fri 17 July 2026 9.94 (0.91%) 9.81 9.74 - 10.00 0.6423 times
Fri 10 July 2026 9.85 (-0.71%) 9.92 9.68 - 10.00 0.9306 times
Fri 03 July 2026 9.92 (0.4%) 9.88 9.68 - 10.29 0.678 times
Thu 25 June 2026 9.88 (0.92%) 9.85 9.55 - 9.97 0.6313 times
Fri 19 June 2026 9.79 (1.24%) 9.80 9.75 - 9.90 0.9247 times
Fri 12 June 2026 9.67 (1.79%) 9.73 9.36 - 9.73 0.7647 times
Fri 05 June 2026 9.50 (-1.55%) 9.61 9.39 - 10.30 2.4651 times
Fri 29 May 2026 9.65 (0%) 9.79 9.55 - 9.81 1.1442 times
Fri 22 May 2026 9.65 (0.52%) 9.58 9.50 - 9.89 1.4894 times
Fri 15 May 2026 9.60 (-2.74%) 10.00 9.50 - 10.00 3.3842 times

weekly chart IcicipramcTop15ietf

Monthly price and charts IcicipramcTop15ietf

Strong monthly Stock price targets for IcicipramcTop15ietf TOP15IETF are 9.74 and 10.06

Monthly Target 19.5
Monthly Target 29.65
Monthly Target 39.8233333333333
Monthly Target 49.97
Monthly Target 510.14

Monthly price and volumes Icicipramc Top15ietf

Date Closing Open Range Volume
Wed 22 July 2026 9.79 (0.51%) 9.78 9.68 - 10.00 0.4762 times
Tue 30 June 2026 9.74 (0.93%) 9.61 9.36 - 10.30 1.0719 times
Fri 29 May 2026 9.65 (-2.23%) 9.87 9.50 - 10.06 1.7428 times
Thu 30 April 2026 9.87 (5.11%) 9.62 9.17 - 10.16 1.2134 times
Mon 30 March 2026 9.39 (-11.25%) 10.79 9.15 - 11.36 1.0388 times
Fri 27 February 2026 10.58 (-0.94%) 10.78 10.40 - 11.32 0.3581 times
Fri 30 January 2026 10.68 (-3.78%) 11.12 10.55 - 11.15 1.3359 times
Wed 31 December 2025 11.10 (-0.18%) 11.13 10.80 - 11.31 1.244 times
Fri 28 November 2025 11.12 (2.3%) 10.92 10.72 - 11.14 0.8367 times
Fri 31 October 2025 10.87 (4.82%) 10.11 10.11 - 11.33 0.6824 times
Tue 30 September 2025 10.37 (1.87%) 10.38 10.00 - 10.79 0.4487 times

monthly chart IcicipramcTop15ietf

DMA SMA EMA moving averages of Icicipramc Top15ietf TOP15IETF

DMA (daily moving average) of Icicipramc Top15ietf TOP15IETF

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.84
20 day DMA 9.85
35 day DMA 9.76
50 day DMA 9.72
100 day DMA 9.81
150 day DMA 10.17
200 day DMA 10.34

EMA (exponential moving average) of Icicipramc Top15ietf TOP15IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA9.849.879.87
12 day EMA9.849.859.85
20 day EMA9.839.839.83
35 day EMA9.89.89.8
50 day EMA9.759.759.74

SMA (simple moving average) of Icicipramc Top15ietf TOP15IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.879.85
12 day SMA9.849.859.86
20 day SMA9.859.849.84
35 day SMA9.769.759.74
50 day SMA9.729.729.72
100 day SMA9.819.829.83
150 day SMA10.1710.1810.18
200 day SMA10.3410.3410.35
Back to top | Use Dark Theme