MiraeamcTop20 TOP20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Top20 TOP20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcTop20

Strong Daily Stock price targets for MiraeamcTop20 TOP20 are 8.38 and 8.57

Daily Target 18.34
Daily Target 28.41
Daily Target 38.5266666666667
Daily Target 48.6
Daily Target 58.72

Daily price and volume Miraeamc Top20

Date Closing Open Range Volume
Fri 29 May 2026 8.49 (-1.16%) 8.63 8.45 - 8.64 0.8669 times
Wed 27 May 2026 8.59 (0.12%) 8.59 8.57 - 8.61 0.2352 times
Tue 26 May 2026 8.58 (-0.46%) 8.66 8.56 - 8.66 0.4022 times
Mon 25 May 2026 8.62 (1.41%) 8.58 8.57 - 8.63 0.2879 times
Fri 22 May 2026 8.50 (0.12%) 8.50 8.45 - 8.56 0.4503 times
Thu 21 May 2026 8.49 (-0.47%) 8.58 8.48 - 8.58 0.3109 times
Wed 20 May 2026 8.53 (0%) 8.53 8.44 - 8.55 0.3084 times
Tue 19 May 2026 8.53 (0.12%) 8.56 8.53 - 8.60 0.8157 times
Mon 18 May 2026 8.52 (0.35%) 8.53 8.40 - 8.53 1.3869 times
Fri 15 May 2026 8.49 (0%) 8.53 8.49 - 8.57 4.9356 times
Thu 14 May 2026 8.49 (0.71%) 8.45 8.40 - 8.53 0.9249 times

Daily chart MiraeamcTop20

Weekly price and charts MiraeamcTop20

Strong weekly Stock price targets for MiraeamcTop20 TOP20 are 8.37 and 8.58

Weekly Target 18.32
Weekly Target 28.41
Weekly Target 38.5333333333333
Weekly Target 48.62
Weekly Target 58.74

Weekly price and volumes for Miraeamc Top20

Date Closing Open Range Volume
Fri 29 May 2026 8.49 (-0.12%) 8.58 8.45 - 8.66 0.233 times
Fri 22 May 2026 8.50 (0.12%) 8.53 8.40 - 8.60 0.4255 times
Fri 15 May 2026 8.49 (-3.08%) 8.80 8.40 - 8.87 1.4377 times
Fri 08 May 2026 8.76 (0.57%) 8.73 8.67 - 8.92 0.5584 times
Thu 30 April 2026 8.71 (0.69%) 8.86 8.63 - 8.86 0.7114 times
Fri 24 April 2026 8.65 (-2.7%) 8.96 8.62 - 8.98 2.756 times
Fri 17 April 2026 8.89 (1.02%) 8.80 8.62 - 8.95 1.2093 times
Fri 10 April 2026 8.80 (5.77%) 8.32 8.00 - 9.04 1.8168 times
Thu 02 April 2026 8.32 (-0.48%) 8.24 8.12 - 8.40 0.4956 times
Fri 27 March 2026 8.36 (-0.48%) 8.44 8.22 - 8.97 0.3563 times
Fri 20 March 2026 8.40 (0%) 8.42 8.31 - 8.97 0.4366 times

weekly chart MiraeamcTop20

Monthly price and charts MiraeamcTop20

Strong monthly Stock price targets for MiraeamcTop20 TOP20 are 8.19 and 8.71

Monthly Target 18.08
Monthly Target 28.29
Monthly Target 38.6033333333333
Monthly Target 48.81
Monthly Target 59.12

Monthly price and volumes Miraeamc Top20

Date Closing Open Range Volume
Fri 29 May 2026 8.49 (-2.53%) 8.73 8.40 - 8.92 0.7559 times
Thu 30 April 2026 8.71 (6.48%) 8.39 8.00 - 9.04 1.9289 times
Mon 30 March 2026 8.18 (-11.95%) 9.25 8.17 - 9.64 1.23 times
Fri 27 February 2026 9.29 (-0.75%) 9.59 9.14 - 9.67 0.4625 times
Fri 30 January 2026 9.36 (-3.41%) 9.69 9.24 - 9.99 1.4947 times
Wed 31 December 2025 9.69 (0%) 9.88 9.58 - 9.92 0.1281 times
Sun 31 May 2026 (0%) - 0 times

monthly chart MiraeamcTop20

DMA SMA EMA moving averages of Miraeamc Top20 TOP20

DMA (daily moving average) of Miraeamc Top20 TOP20

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.52
20 day DMA 8.59
35 day DMA 8.68
50 day DMA 8.6
100 day DMA 8.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Top20 TOP20

EMA period EMA current EMA prev EMA prev2
5 day EMA8.548.578.56
12 day EMA8.568.578.57
20 day EMA8.578.588.58
35 day EMA8.588.598.59
50 day EMA8.618.628.62

SMA (simple moving average) of Miraeamc Top20 TOP20

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.568.54
12 day SMA8.528.528.52
20 day SMA8.598.618.61
35 day SMA8.688.688.67
50 day SMA8.68.68.6
100 day SMA8.999.019.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme