MiraeamcTop20 TOP20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Top20 TOP20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcTop20

Strong Daily Stock price targets for MiraeamcTop20 TOP20 are 8.4 and 8.59

Daily Target 18.36
Daily Target 28.44
Daily Target 38.5533333333333
Daily Target 48.63
Daily Target 58.74

Daily price and volume Miraeamc Top20

Date Closing Open Range Volume
Wed 21 October 2026 8.51 (-0.58%) 8.56 8.48 - 8.67 0.99 times
Mon 19 October 2026 8.56 (-1.04%) 8.65 8.54 - 8.68 0.1713 times
Fri 16 October 2026 8.65 (1.17%) 8.55 8.55 - 8.68 1.6555 times
Thu 15 October 2026 8.55 (1.42%) 8.51 8.51 - 8.62 4.0928 times
Wed 14 October 2026 8.43 (-1.29%) 8.47 8.41 - 8.49 1.1104 times
Tue 13 October 2026 8.54 (3.14%) 8.32 8.29 - 9.10 0.6209 times
Mon 12 October 2026 8.28 (-1.19%) 8.42 8.28 - 8.42 0.1201 times
Fri 09 October 2026 8.38 (1.7%) 8.30 8.30 - 8.40 0.9673 times
Thu 08 October 2026 8.24 (-1.32%) 8.35 8.22 - 8.36 0.2058 times
Wed 07 October 2026 8.35 (-0.6%) 8.40 8.34 - 8.41 0.0659 times
Tue 06 October 2026 8.40 (0.72%) 8.38 8.36 - 8.42 0.1528 times

Daily chart MiraeamcTop20

Weekly price and charts MiraeamcTop20

Strong weekly Stock price targets for MiraeamcTop20 TOP20 are 8.4 and 8.6

Weekly Target 18.36
Weekly Target 28.43
Weekly Target 38.5566666666667
Weekly Target 48.63
Weekly Target 58.76

Weekly price and volumes for Miraeamc Top20

Date Closing Open Range Volume
Wed 21 October 2026 8.51 (-1.62%) 8.65 8.48 - 8.68 0.4499 times
Fri 16 October 2026 8.65 (3.22%) 8.42 8.28 - 9.10 2.9444 times
Fri 09 October 2026 8.38 (0.96%) 8.32 8.22 - 8.42 0.5814 times
Thu 01 October 2026 8.30 (-2.92%) 8.75 8.23 - 8.75 0.4545 times
Fri 25 September 2026 8.55 (-0.81%) 8.62 8.50 - 8.97 0.4526 times
Fri 18 September 2026 8.62 (-0.35%) 8.71 8.59 - 9.00 0.9386 times
Fri 11 September 2026 8.65 (-2.59%) 8.65 8.59 - 8.92 0.4572 times
Fri 04 September 2026 8.88 (-1.11%) 8.98 8.85 - 9.00 0.2979 times
Fri 28 August 2026 8.98 (-0.22%) 9.02 8.95 - 9.18 2.6244 times
Fri 21 August 2026 9.00 (-0.77%) 9.29 8.92 - 9.29 0.7991 times
Fri 14 August 2026 9.07 (-0.44%) 9.33 9.02 - 9.33 0.3557 times

weekly chart MiraeamcTop20

Monthly price and charts MiraeamcTop20

Strong monthly Stock price targets for MiraeamcTop20 TOP20 are 8.37 and 9.25

Monthly Target 17.73
Monthly Target 28.12
Monthly Target 38.61
Monthly Target 49
Monthly Target 59.49

Monthly price and volumes Miraeamc Top20

Date Closing Open Range Volume
Wed 21 October 2026 8.51 (1.67%) 8.36 8.22 - 9.10 0.9293 times
Wed 30 September 2026 8.37 (-6.48%) 8.98 8.35 - 9.00 0.5425 times
Mon 31 August 2026 8.95 (-0.89%) 9.10 8.92 - 9.36 1.1567 times
Fri 31 July 2026 9.03 (4.76%) 8.64 8.63 - 9.08 1.4094 times
Tue 30 June 2026 8.62 (1.53%) 8.49 8.29 - 8.89 0.7799 times
Fri 29 May 2026 8.49 (-2.53%) 8.73 8.40 - 8.92 0.6671 times
Thu 30 April 2026 8.71 (6.48%) 8.39 8.00 - 9.04 1.7023 times
Mon 30 March 2026 8.18 (-11.95%) 9.25 8.17 - 9.64 1.0855 times
Fri 27 February 2026 9.29 (-0.75%) 9.59 9.14 - 9.67 0.4082 times
Fri 30 January 2026 9.36 (-3.41%) 9.69 9.24 - 9.99 1.3192 times
Wed 31 December 2025 9.69 (0%) 9.88 9.58 - 9.92 0.1131 times

monthly chart MiraeamcTop20

DMA SMA EMA moving averages of Miraeamc Top20 TOP20

DMA (daily moving average) of Miraeamc Top20 TOP20

DMA period DMA value
5 day DMA 8.54
12 day DMA 8.44
20 day DMA 8.45
35 day DMA 8.58
50 day DMA 8.71
100 day DMA 8.71
150 day DMA 8.68
200 day DMA 8.86

EMA (exponential moving average) of Miraeamc Top20 TOP20

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.538.52
12 day EMA8.488.488.46
20 day EMA8.518.518.51
35 day EMA8.68.618.61
50 day EMA8.738.748.75

SMA (simple moving average) of Miraeamc Top20 TOP20

SMA period SMA current SMA prev SMA prev2
5 day SMA8.548.558.49
12 day SMA8.448.428.4
20 day SMA8.458.468.47
35 day SMA8.588.598.61
50 day SMA8.718.728.74
100 day SMA8.718.718.71
150 day SMA8.688.688.68
200 day SMA8.868.878.87
Back to top | Use Dark Theme