TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3702.6 and 3771.8

Daily Target 1	3683.63
Daily Target 2	3721.57
Daily Target 3	3752.8333333333
Daily Target 4	3790.77
Daily Target 5	3822.03

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 December 2025	3759.50 (-0.3%)	3782.90	3714.90 - 3784.10	0.7755 times
Wed 17 December 2025	3770.80 (0.15%)	3765.10	3725.00 - 3784.00	0.8203 times
Tue 16 December 2025	3765.10 (-0.46%)	3799.20	3745.10 - 3799.20	0.8487 times
Mon 15 December 2025	3782.60 (-0.23%)	3791.80	3752.50 - 3809.90	1.045 times
Sat 13 December 2025	3791.50 (0%)	3801.50	3759.60 - 3827.80	1.047 times
Fri 12 December 2025	3791.50 (-0.2%)	3801.50	3759.60 - 3827.80	1.047 times
Thu 11 December 2025	3799.00 (0.12%)	3790.00	3764.50 - 3804.30	0.6206 times
Wed 10 December 2025	3794.40 (0.81%)	3765.60	3742.00 - 3809.80	1.5946 times
Tue 09 December 2025	3763.90 (0.1%)	3760.00	3714.50 - 3778.60	1.3055 times
Mon 08 December 2025	3760.00 (-0.68%)	3785.10	3751.20 - 3800.00	0.8959 times
Fri 05 December 2025	3785.90 (-0.26%)	3805.10	3756.00 - 3805.10	1.2227 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3689.7 and 3784.7

Weekly Target 1	3666.43
Weekly Target 2	3712.97
Weekly Target 3	3761.4333333333
Weekly Target 4	3807.97
Weekly Target 5	3856.43

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 December 2025	3759.50 (-0.84%)	3791.80	3714.90 - 3809.90	0.5263 times
Sat 13 December 2025	3791.50 (0.15%)	3785.10	3714.50 - 3827.80	0.982 times
Fri 05 December 2025	3785.90 (1.76%)	3723.90	3688.80 - 3807.90	1.1738 times
Fri 28 November 2025	3720.60 (0.92%)	3686.50	3680.10 - 3777.90	0.9314 times
Fri 21 November 2025	3686.50 (-3.79%)	3859.00	3672.30 - 3859.00	0.5445 times
Fri 14 November 2025	3831.80 (7.03%)	3660.00	3602.00 - 3882.20	3.1984 times
Fri 07 November 2025	3580.00 (0.56%)	3560.10	3532.60 - 3647.00	0.5831 times
Fri 31 October 2025	3560.10 (-0.59%)	3584.00	3544.10 - 3623.70	0.7797 times
Fri 24 October 2025	3581.40 (-0.08%)	3584.90	3560.60 - 3685.60	0.4844 times
Fri 17 October 2025	3584.30 (1.46%)	3515.00	3480.60 - 3603.50	0.7963 times
Fri 10 October 2025	3532.80 (0.51%)	3514.70	3481.00 - 3594.90	1.3941 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3724.15 and 3863.15

Monthly Target 1	3619.7
Monthly Target 2	3689.6
Monthly Target 3	3758.7
Monthly Target 4	3828.6
Monthly Target 5	3897.7

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 December 2025	3759.50 (1.05%)	3723.90	3688.80 - 3827.80	0.4266 times
Fri 28 November 2025	3720.60 (4.51%)	3560.10	3532.60 - 3882.20	0.8361 times
Fri 31 October 2025	3560.10 (-1.2%)	3603.10	3480.60 - 3685.60	0.6509 times
Tue 30 September 2025	3603.20 (1.22%)	3569.40	3483.10 - 3689.20	0.7589 times
Fri 29 August 2025	3559.80 (-4.87%)	3740.90	3490.20 - 3740.90	0.8524 times
Thu 31 July 2025	3741.90 (9.79%)	3476.30	3287.30 - 3787.90	1.9793 times
Mon 30 June 2025	3408.20 (7.36%)	3153.00	3102.00 - 3478.90	1.4799 times
Fri 30 May 2025	3174.70 (-4.43%)	3312.50	3101.60 - 3371.90	1.0233 times
Wed 30 April 2025	3322.00 (2.91%)	3198.90	3107.40 - 3360.00	1.1813 times
Fri 28 March 2025	3227.95 (9.49%)	2920.00	2886.45 - 3300.90	0.8114 times
Fri 28 February 2025	2948.10 (-9.82%)	3121.00	2911.50 - 3332.30	1.3825 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	3773.9
12 day DMA	3779.99
20 day DMA	3760.81
35 day DMA	3742.52
50 day DMA	3689.88
100 day DMA	3648.09
150 day DMA	3530.19
200 day DMA	3446.1

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3770.59	3776.13	3778.79
12 day EMA	3770.2	3772.15	3772.39
20 day EMA	3759.46	3759.46	3758.27
35 day EMA	3722.18	3719.98	3716.99
50 day EMA	3686.07	3683.07	3679.49

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3773.9	3780.3	3785.94
12 day SMA	3779.99	3776.78	3773.21
20 day SMA	3760.81	3757.16	3754.69
35 day SMA	3742.52	3738.03	3733.13
50 day SMA	3689.88	3686.07	3681.39
100 day SMA	3648.09	3646.54	3644.03
150 day SMA	3530.19	3526.91	3523.53
200 day SMA	3446.1	3442.24	3438.54

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Thu	3761.40	3758.40	3728.50 to 3765.90	0.97 times
17 Wed	3772.10	3761.40	3732.50 to 3776.90	0.99 times
16 Tue	3767.60	3783.30	3758.60 to 3804.00	1 times
15 Mon	3794.00	3794.80	3765.60 to 3807.00	1.01 times
12 Fri	3801.90	3781.30	3775.10 to 3835.00	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Thu	3785.90	3773.80	3748.90 to 3790.10	1.35 times
17 Wed	3794.10	3789.40	3754.00 to 3797.00	0.96 times
16 Tue	3790.00	3803.20	3780.30 to 3819.50	0.97 times
15 Mon	3819.60	3796.50	3787.00 to 3822.00	0.9 times
12 Fri	3823.40	3847.80	3794.00 to 3853.00	0.82 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Thu	3780.60	3761.20	3761.20 to 3784.30	1.08 times
17 Wed	3771.90	3771.90	3771.90 to 3771.90	1.02 times
16 Tue	3801.40	0.00	0.00 to 0.00	0.96 times
15 Mon	3801.40	0.00	0.00 to 0.00	0.96 times
12 Fri	3801.40	3826.00	3801.40 to 3826.00	0.96 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue December 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date	CE	PE	PCR
18 Thu December 2025	1.00	473.60	0.38
17 Wed December 2025	1.00	473.60	0.38
16 Tue December 2025	1.00	473.60	0.3
15 Mon December 2025	1.00	473.60	0.3
12 Fri December 2025	1.00	473.60	0.3

TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00

Date	CE	PE	PCR
18 Thu December 2025	2.00	286.05	0.06
17 Wed December 2025	2.00	286.05	0.06
16 Tue December 2025	3.00	286.05	0.06
15 Mon December 2025	4.20	286.05	0.06
12 Fri December 2025	4.20	286.05	0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date	CE	PE	PCR
18 Thu December 2025	2.60	255.85	0.02
17 Wed December 2025	3.95	265.00	0.01
16 Tue December 2025	4.55	265.00	0.01
15 Mon December 2025	5.75	265.00	0.01
12 Fri December 2025	7.30	265.00	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date	CE	PE	PCR
18 Thu December 2025	6.70	146.65	0.05
17 Wed December 2025	10.35	165.00	0.05
16 Tue December 2025	10.90	100.00	0.06
15 Mon December 2025	17.30	100.00	0.07
12 Fri December 2025	20.75	100.00	0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00

Date	CE	PE	PCR
18 Thu December 2025	12.95	128.00	0.16
17 Wed December 2025	18.85	113.70	0.16
16 Tue December 2025	19.05	82.50	0.18
15 Mon December 2025	29.35	82.50	0.16
12 Fri December 2025	34.20	82.50	0.19

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date	CE	PE	PCR
18 Thu December 2025	25.40	61.65	0.37
17 Wed December 2025	33.55	58.45	0.33
16 Tue December 2025	33.85	65.50	0.33
15 Mon December 2025	50.15	53.95	0.4
12 Fri December 2025	55.65	54.05	0.41

TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00

Date	CE	PE	PCR
18 Thu December 2025	47.85	35.00	0.98
17 Wed December 2025	58.40	34.70	1.04
16 Tue December 2025	60.25	37.50	1.08
15 Mon December 2025	78.00	30.70	1.16
12 Fri December 2025	83.50	33.05	1.11

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
18 Thu December 2025	81.75	18.20	1.24
17 Wed December 2025	91.15	18.65	1.3
16 Tue December 2025	89.80	21.25	1.25
15 Mon December 2025	116.00	18.45	1
12 Fri December 2025	121.00	19.10	1.11

TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00

Date	CE	PE	PCR
18 Thu December 2025	127.95	9.45	19.8
17 Wed December 2025	127.95	10.15	17.6
16 Tue December 2025	165.55	12.40	21.5
15 Mon December 2025	165.55	9.65	21.5
12 Fri December 2025	165.55	10.80	25

TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00

Date	CE	PE	PCR
18 Thu December 2025	143.00	5.10	6.67
17 Wed December 2025	210.20	5.55	6.25
16 Tue December 2025	210.20	6.60	5.92
15 Mon December 2025	210.20	5.70	5.5
12 Fri December 2025	210.20	6.15	5.92

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date	CE	PE	PCR
18 Thu December 2025	309.00	2.40	14
17 Wed December 2025	309.00	2.45	14.56
16 Tue December 2025	309.00	2.75	17.11
15 Mon December 2025	309.00	3.00	17.11
12 Fri December 2025	309.00	2.00	17.33

TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00

Date	CE	PE	PCR
18 Thu December 2025	380.10	0.50	21
17 Wed December 2025	380.10	2.00	20
16 Tue December 2025	380.10	2.00	21
15 Mon December 2025	380.10	2.00	21
12 Fri December 2025	380.10	1.85	21

TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00

Date	CE	PE	PCR
18 Thu December 2025	663.90	1.45	1.08
17 Wed December 2025	663.90	1.45	1.08
16 Tue December 2025	688.55	1.45	1.86
15 Mon December 2025	688.55	1.45	1.86
12 Fri December 2025	688.55	1.45	1.86

Feed