Login or Join
HomepageTorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3741.45 and 3809.65
| Daily Target 1 | 3724.77 |
| Daily Target 2 | 3758.13 |
| Daily Target 3 | 3792.9666666667 |
| Daily Target 4 | 3826.33 |
| Daily Target 5 | 3861.17 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3791.50 (0%) | 3801.50 | 3759.60 - 3827.80 | 0.7788 times | Fri 12 December 2025 | 3791.50 (-0.2%) | 3801.50 | 3759.60 - 3827.80 | 0.7788 times | Thu 11 December 2025 | 3799.00 (0.12%) | 3790.00 | 3764.50 - 3804.30 | 0.4616 times | Wed 10 December 2025 | 3794.40 (0.81%) | 3765.60 | 3742.00 - 3809.80 | 1.1861 times | Tue 09 December 2025 | 3763.90 (0.1%) | 3760.00 | 3714.50 - 3778.60 | 0.9711 times | Mon 08 December 2025 | 3760.00 (-0.68%) | 3785.10 | 3751.20 - 3800.00 | 0.6664 times | Fri 05 December 2025 | 3785.90 (-0.26%) | 3805.10 | 3756.00 - 3805.10 | 0.9095 times | Thu 04 December 2025 | 3795.70 (2.01%) | 3733.50 | 3720.00 - 3807.90 | 2.5894 times | Wed 03 December 2025 | 3720.90 (-0.19%) | 3744.00 | 3705.10 - 3770.90 | 0.7538 times | Tue 02 December 2025 | 3728.00 (-0.24%) | 3732.00 | 3688.80 - 3744.80 | 0.9044 times | Mon 01 December 2025 | 3736.90 (0.44%) | 3723.90 | 3706.30 - 3746.30 | 0.6316 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3753 and 3866.3
| Weekly Target 1 | 3664.63 |
| Weekly Target 2 | 3728.07 |
| Weekly Target 3 | 3777.9333333333 |
| Weekly Target 4 | 3841.37 |
| Weekly Target 5 | 3891.23 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3791.50 (0.15%) | 3785.10 | 3714.50 - 3827.80 | 0.9036 times | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 1.0801 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 0.8571 times | Fri 21 November 2025 | 3686.50 (-3.79%) | 3859.00 | 3672.30 - 3859.00 | 0.501 times | Fri 14 November 2025 | 3831.80 (7.03%) | 3660.00 | 3602.00 - 3882.20 | 2.943 times | Fri 07 November 2025 | 3580.00 (0.56%) | 3560.10 | 3532.60 - 3647.00 | 0.5365 times | Fri 31 October 2025 | 3560.10 (-0.59%) | 3584.00 | 3544.10 - 3623.70 | 0.7175 times | Fri 24 October 2025 | 3581.40 (-0.08%) | 3584.90 | 3560.60 - 3685.60 | 0.4457 times | Fri 17 October 2025 | 3584.30 (1.46%) | 3515.00 | 3480.60 - 3603.50 | 0.7327 times | Fri 10 October 2025 | 3532.80 (0.51%) | 3514.70 | 3481.00 - 3594.90 | 1.2828 times | Fri 03 October 2025 | 3514.70 (-1.3%) | 3562.80 | 3504.00 - 3637.60 | 1.3418 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3740.15 and 3879.15
| Monthly Target 1 | 3630.37 |
| Monthly Target 2 | 3710.93 |
| Monthly Target 3 | 3769.3666666667 |
| Monthly Target 4 | 3849.93 |
| Monthly Target 5 | 3908.37 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3791.50 (1.91%) | 3723.90 | 3688.80 - 3827.80 | 0.3457 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8432 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6564 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7653 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8596 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 1.996 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.4924 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0319 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.1912 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.8183 times | Fri 28 February 2025 | 2948.10 (-9.82%) | 3121.00 | 2911.50 - 3332.30 | 1.3941 times |
Indicator Analysis of TorrentPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3788.06 |
| 12 day DMA | 3765.69 |
| 20 day DMA | 3753.41 |
| 35 day DMA | 3722.42 |
| 50 day DMA | 3671.25 |
| 100 day DMA | 3639.12 |
| 150 day DMA | 3516.42 |
| 200 day DMA | 3431.11 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3787.15 | 3784.97 | 3781.7 |
| 12 day EMA | 3772.13 | 3768.61 | 3764.45 |
| 20 day EMA | 3755.25 | 3751.44 | 3747.23 |
| 35 day EMA | 3712.58 | 3707.93 | 3703.01 |
| 50 day EMA | 3674.64 | 3669.87 | 3664.91 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3788.06 | 3781.76 | 3780.64 |
| 12 day SMA | 3765.69 | 3760.6 | 3757.63 |
| 20 day SMA | 3753.41 | 3754.81 | 3756.82 |
| 35 day SMA | 3722.42 | 3716.42 | 3711.35 |
| 50 day SMA | 3671.25 | 3666.76 | 3663 |
| 100 day SMA | 3639.12 | 3636.45 | 3633.75 |
| 150 day SMA | 3516.42 | 3512.73 | 3508.39 |
| 200 day SMA | 3431.11 | 3427.63 | 3424.28 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3801.90 | 3781.30 | 3775.10 to 3835.00 | 1 times |
| 11 Thu | 3808.70 | 3800.10 | 3771.70 to 3813.00 | 1 times |
| 10 Wed | 3802.10 | 3770.10 | 3750.00 to 3818.70 | 0.99 times |
| 09 Tue | 3774.70 | 3750.30 | 3728.00 to 3790.00 | 1.01 times |
| 08 Mon | 3768.00 | 3804.70 | 3760.10 to 3815.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3823.40 | 3847.80 | 3794.00 to 3853.00 | 1.1 times |
| 11 Thu | 3822.50 | 3822.00 | 3798.20 to 3837.30 | 1.04 times |
| 10 Wed | 3821.90 | 3800.10 | 3775.00 to 3834.60 | 1.06 times |
| 09 Tue | 3801.40 | 3768.70 | 3745.70 to 3808.10 | 0.93 times |
| 08 Mon | 3786.10 | 3825.00 | 3778.30 to 3826.30 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 3801.40 | 3826.00 | 3801.40 to 3826.00 | 1.23 times |
| 11 Thu | 3800.00 | 3800.00 | 3800.00 to 3800.00 | 1.08 times |
| 10 Wed | 3816.80 | 3795.00 | 3795.00 to 3827.20 | 1 times |
| 09 Tue | 3790.60 | 3790.60 | 3790.60 to 3790.60 | 0.85 times |
| 08 Mon | 3785.50 | 3785.50 | 3785.50 to 3785.50 | 0.85 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue December 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.00 | 473.60 | 0.3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.30 | 446.95 | 0.02 |
| 10 Wed December 2025 | 2.30 | 446.95 | 0.02 |
| 09 Tue December 2025 | 2.30 | 446.95 | 0.02 |
| 08 Mon December 2025 | 2.30 | 446.95 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.20 | 286.05 | 0.06 |
| 11 Thu December 2025 | 4.50 | 286.05 | 0.07 |
| 10 Wed December 2025 | 6.25 | 286.05 | 0.07 |
| 09 Tue December 2025 | 5.20 | 286.05 | 0.07 |
| 08 Mon December 2025 | 5.20 | 286.05 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.30 | 265.00 | 0.01 |
| 11 Thu December 2025 | 8.40 | 265.00 | 0.01 |
| 10 Wed December 2025 | 9.15 | 265.00 | 0.01 |
| 09 Tue December 2025 | 7.10 | 265.00 | 0.01 |
| 08 Mon December 2025 | 7.95 | 265.00 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 20.75 | 100.00 | 0.08 |
| 11 Thu December 2025 | 24.40 | 120.80 | 0.09 |
| 10 Wed December 2025 | 25.00 | 120.80 | 0.11 |
| 09 Tue December 2025 | 19.65 | 142.05 | 0.11 |
| 08 Mon December 2025 | 20.75 | 127.00 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.20 | 82.50 | 0.19 |
| 11 Thu December 2025 | 39.60 | 86.50 | 0.12 |
| 10 Wed December 2025 | 39.15 | 86.50 | 0.13 |
| 09 Tue December 2025 | 31.80 | 102.80 | 0.07 |
| 08 Mon December 2025 | 32.95 | 97.35 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 55.65 | 54.05 | 0.41 |
| 11 Thu December 2025 | 62.55 | 50.60 | 0.43 |
| 10 Wed December 2025 | 61.25 | 58.00 | 0.41 |
| 09 Tue December 2025 | 50.15 | 74.35 | 0.33 |
| 08 Mon December 2025 | 50.15 | 80.15 | 0.32 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 83.50 | 33.05 | 1.11 |
| 11 Thu December 2025 | 91.85 | 32.05 | 1.03 |
| 10 Wed December 2025 | 89.95 | 37.35 | 1.11 |
| 09 Tue December 2025 | 74.45 | 47.80 | 0.82 |
| 08 Mon December 2025 | 75.55 | 55.10 | 1.03 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 121.00 | 19.10 | 1.11 |
| 11 Thu December 2025 | 132.35 | 19.05 | 1.01 |
| 10 Wed December 2025 | 124.75 | 22.30 | 1.01 |
| 09 Tue December 2025 | 112.00 | 31.20 | 1.03 |
| 08 Mon December 2025 | 104.50 | 36.10 | 1.29 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 165.55 | 10.80 | 25 |
| 11 Thu December 2025 | 165.55 | 11.50 | 33 |
| 10 Wed December 2025 | 165.55 | 13.65 | 32.25 |
| 09 Tue December 2025 | 165.55 | 19.20 | 31.25 |
| 08 Mon December 2025 | 165.55 | 23.55 | 21.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 210.20 | 6.15 | 5.92 |
| 11 Thu December 2025 | 210.20 | 7.40 | 7.04 |
| 10 Wed December 2025 | 210.20 | 8.95 | 6.75 |
| 09 Tue December 2025 | 219.40 | 12.35 | 8.14 |
| 08 Mon December 2025 | 219.40 | 14.10 | 7.41 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 309.00 | 2.00 | 17.33 |
| 11 Thu December 2025 | 309.00 | 3.90 | 17.89 |
| 10 Wed December 2025 | 309.00 | 4.25 | 18.11 |
| 09 Tue December 2025 | 309.00 | 5.80 | 21.33 |
| 08 Mon December 2025 | 309.00 | 6.60 | 20.78 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 380.10 | 1.85 | 21 |
| 11 Thu December 2025 | 380.10 | 3.30 | 24 |
| 10 Wed December 2025 | 380.10 | 3.25 | 26 |
| 09 Tue December 2025 | 380.10 | 3.35 | 30 |
| 08 Mon December 2025 | 380.10 | 3.35 | 30 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 688.55 | 1.45 | 1.86 |
| 11 Thu December 2025 | 688.55 | 0.60 | 1.86 |
| 10 Wed December 2025 | 688.55 | 0.60 | 1.86 |
| 09 Tue December 2025 | 688.55 | 0.60 | 1.86 |
| 08 Mon December 2025 | 688.55 | 0.60 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.