TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4460.85 and 4563.35

Daily Target 14429.87
Daily Target 24491.83
Daily Target 34532.3666666667
Daily Target 44594.33
Daily Target 54634.87

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 4553.80 (-0.11%) 4560.00 4470.40 - 4572.90 1.0752 times
Mon 19 October 2026 4558.70 (-0%) 4551.20 4532.40 - 4618.70 0.9463 times
Fri 16 October 2026 4558.90 (-0.55%) 4584.10 4550.40 - 4618.90 0.7979 times
Thu 15 October 2026 4584.10 (0.09%) 4581.00 4552.10 - 4655.40 0.604 times
Wed 14 October 2026 4580.00 (-1.35%) 4640.00 4551.80 - 4640.00 1.187 times
Tue 13 October 2026 4642.90 (-0.84%) 4665.00 4603.90 - 4667.90 0.6345 times
Mon 12 October 2026 4682.00 (0.54%) 4657.10 4596.60 - 4682.00 1.5911 times
Fri 09 October 2026 4656.90 (0.86%) 4618.00 4590.00 - 4660.00 1.2927 times
Thu 08 October 2026 4617.10 (-2.1%) 4713.00 4592.30 - 4738.00 0.9594 times
Wed 07 October 2026 4716.20 (-1.17%) 4765.00 4679.00 - 4791.30 0.9119 times
Tue 06 October 2026 4772.00 (0%) 4763.50 4702.50 - 4788.30 1.1441 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4512.1 and 4660.4

Weekly Target 14399.33
Weekly Target 24476.57
Weekly Target 34547.6333333333
Weekly Target 44624.87
Weekly Target 54695.93

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 4553.80 (-0.11%) 4551.20 4470.40 - 4618.70 0.3733 times
Fri 16 October 2026 4558.90 (-2.1%) 4657.10 4550.40 - 4682.00 0.8891 times
Fri 09 October 2026 4656.90 (-2.32%) 4767.30 4590.00 - 4795.00 1.0275 times
Thu 01 October 2026 4767.30 (-4.43%) 4980.00 4717.30 - 4996.50 1.3156 times
Fri 25 September 2026 4988.50 (3.07%) 4860.00 4848.50 - 5010.00 1.0875 times
Fri 18 September 2026 4840.00 (-2.53%) 4931.00 4755.50 - 4959.50 1.3566 times
Fri 11 September 2026 4965.50 (2.23%) 4857.00 4823.00 - 5000.00 0.7725 times
Fri 04 September 2026 4857.00 (-3.82%) 5048.00 4823.00 - 5066.00 1.2582 times
Fri 28 August 2026 5050.00 (3.13%) 4896.50 4855.00 - 5050.00 0.8 times
Fri 21 August 2026 4896.50 (1.31%) 4828.00 4814.00 - 5044.50 1.1196 times
Fri 14 August 2026 4833.00 (-1.85%) 4928.50 4824.50 - 4981.50 1.2417 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4342.05 and 4682.15

Monthly Target 14271.47
Monthly Target 24412.63
Monthly Target 34611.5666666667
Monthly Target 44752.73
Monthly Target 54951.67

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 4553.80 (-5.13%) 4800.00 4470.40 - 4810.50 0.4167 times
Wed 30 September 2026 4800.00 (-5.25%) 4973.50 4755.50 - 5025.00 0.8346 times
Mon 31 August 2026 5066.00 (-1.11%) 5250.00 4814.00 - 5250.00 0.9491 times
Fri 31 July 2026 5122.80 (10.88%) 4646.90 4574.30 - 5140.70 2.1609 times
Tue 30 June 2026 4620.10 (4.75%) 4438.10 4240.30 - 4742.90 1.3073 times
Fri 29 May 2026 4410.80 (5.39%) 4223.20 4213.00 - 4712.90 1.0202 times
Thu 30 April 2026 4185.10 (-0.83%) 4277.60 3871.10 - 4333.00 0.9227 times
Mon 30 March 2026 4220.20 (-2.61%) 4191.00 4161.20 - 4482.90 0.7941 times
Fri 27 February 2026 4333.30 (9.4%) 3980.00 3903.90 - 4470.00 0.9739 times
Fri 30 January 2026 3960.80 (2.88%) 3860.00 3695.00 - 4107.20 0.6204 times
Wed 31 December 2025 3850.00 (3.48%) 3723.90 3688.80 - 3863.00 0.4722 times

monthly chart TorrentPharmaceuticals

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 4567.1
12 day DMA 4641.22
20 day DMA 4743.1
35 day DMA 4820.43
50 day DMA 4854.17
100 day DMA 4789.32
150 day DMA 4616.06
200 day DMA 4486.94

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA4576.584587.974602.6
12 day EMA4641.824657.824675.83
20 day EMA4702.214717.824734.56
35 day EMA4774.274787.254800.71
50 day EMA4836.824848.374860.19

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA4567.14584.924609.58
12 day SMA4641.224659.014679.12
20 day SMA4743.14763.914777.97
35 day SMA4820.434834.64847.18
50 day SMA4854.174861.574869.52
100 day SMA4789.324789.164788.09
150 day SMA4616.064615.244614.37
200 day SMA4486.944483.144479.43

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Wed 4547.60 4573.40 4481.80 to 4581.90 0.98 times
19 Mon 4556.80 4580.00 4548.10 to 4639.30 1.01 times
16 Fri 4577.50 4625.10 4566.90 to 4626.40 1 times
15 Thu 4615.10 4564.80 4564.80 to 4665.00 1 times
14 Wed 4580.20 4688.50 4569.30 to 4688.50 1.01 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
21 Wed 4573.00 4600.00 4504.40 to 4600.00 1.13 times
19 Mon 4572.00 4585.00 4557.50 to 4664.30 1.04 times
16 Fri 4599.30 4640.00 4591.70 to 4643.10 0.97 times
15 Thu 4640.00 4638.70 4638.70 to 4681.00 0.93 times
14 Wed 4611.30 4635.60 4600.00 to 4645.00 0.93 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
21 Wed 4577.00 4577.00 4577.00 to 4577.00 1.6 times
19 Mon 4591.70 4662.40 4591.70 to 4672.70 1.4 times
16 Fri 4624.00 4624.00 4624.00 to 4624.00 1 times
15 Thu 4652.00 0.00 0.00 to 0.00 0.5 times
14 Wed 4652.00 4614.00 4614.00 to 4652.00 0.5 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 27 Tue October 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 5800.00

Date CE PE PCR
21 Wed October 2026 0.701255.00 0.1
19 Mon October 2026 0.95862.00 0.14
16 Fri October 2026 1.20862.00 0.13
15 Thu October 2026 1.00862.00 0.17

TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00

Date CE PE PCR
21 Wed October 2026 1.15466.70 0.02
19 Mon October 2026 2.30466.70 0.02
16 Fri October 2026 2.30466.70 0.02
15 Thu October 2026 3.15466.70 0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 5150.00

Date CE PE PCR
21 Wed October 2026 1.90427.40 0.11
19 Mon October 2026 2.70427.40 0.11
16 Fri October 2026 4.10427.40 0.09
15 Thu October 2026 7.05427.40 0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00

Date CE PE PCR
21 Wed October 2026 2.00379.30 0.01
19 Mon October 2026 3.40379.30 0.01
16 Fri October 2026 4.80379.30 0.01
15 Thu October 2026 5.85379.30 0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00

Date CE PE PCR
21 Wed October 2026 2.85332.55 0.07
19 Mon October 2026 4.25332.55 0.07
16 Fri October 2026 8.10332.55 0.07
15 Thu October 2026 8.10332.55 0.07

TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00

Date CE PE PCR
21 Wed October 2026 3.25375.45 0.04
19 Mon October 2026 5.35375.45 0.04
16 Fri October 2026 6.55375.45 0.04
15 Thu October 2026 9.45375.45 0.04

TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00

Date CE PE PCR
21 Wed October 2026 4.40308.95 0.01
19 Mon October 2026 6.75308.95 0
16 Fri October 2026 8.20308.95 0
15 Thu October 2026 12.15308.95 0

TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00

Date CE PE PCR
21 Wed October 2026 5.80332.65 0.44
19 Mon October 2026 7.60332.65 0.41
16 Fri October 2026 10.45332.65 0.4
15 Thu October 2026 16.95302.20 0.46

TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00

Date CE PE PCR
21 Wed October 2026 7.60293.20 0.22
19 Mon October 2026 11.05293.20 0.2
16 Fri October 2026 14.20220.05 0.28
15 Thu October 2026 21.70220.05 0.49

TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00

Date CE PE PCR
21 Wed October 2026 10.60264.00 0.38
19 Mon October 2026 15.90254.70 0.31
16 Fri October 2026 19.90243.55 0.37
15 Thu October 2026 28.80217.95 0.38

TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00

Date CE PE PCR
21 Wed October 2026 15.70141.75 1.29
19 Mon October 2026 21.00141.75 0.84
16 Fri October 2026 26.70141.75 0.85
15 Thu October 2026 41.70141.75 0.86

TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00

Date CE PE PCR
21 Wed October 2026 22.70177.75 0.59
19 Mon October 2026 29.60174.60 0.61
16 Fri October 2026 37.80162.00 0.61
15 Thu October 2026 54.70138.45 0.66

TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00

Date CE PE PCR
21 Wed October 2026 32.10139.00 0.31
19 Mon October 2026 41.30141.30 0.34
16 Fri October 2026 52.85125.65 0.4
15 Thu October 2026 72.10111.30 0.43

TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00

Date CE PE PCR
21 Wed October 2026 49.25104.15 0.52
19 Mon October 2026 60.85106.80 0.8
16 Fri October 2026 72.0595.90 1.5
15 Thu October 2026 96.1082.70 2.27

TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00

Date CE PE PCR
21 Wed October 2026 70.1074.75 0.64
19 Mon October 2026 81.1577.35 0.83
16 Fri October 2026 97.6570.85 2.3
15 Thu October 2026 125.2058.60 1.11

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date CE PE PCR
21 Wed October 2026 96.6552.65 3.56
19 Mon October 2026 108.0554.65 17.5
16 Fri October 2026 127.2549.10 25.56
15 Thu October 2026 375.7543.10 17.92

TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00

Date CE PE PCR
21 Wed October 2026 203.6035.75 45.33
19 Mon October 2026 203.6037.70 26.67
16 Fri October 2026 203.6034.95 29
15 Thu October 2026 203.6031.70 27.33

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date CE PE PCR
21 Wed October 2026 580.0022.50 148.5
19 Mon October 2026 580.0025.00 122.5
16 Fri October 2026 580.0023.85 129.5
15 Thu October 2026 580.0021.95 111

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date CE PE PCR
21 Wed October 2026 709.503.35 0.37
19 Mon October 2026 709.505.05 0.47
16 Fri October 2026 709.505.05 0.47
15 Thu October 2026 709.505.05 0.47
Back to top | Use Dark Theme