TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3962.85 and 4064.05

Daily Target 13940.73
Daily Target 23984.97
Daily Target 34041.9333333333
Daily Target 44086.17
Daily Target 54143.13

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 4029.20 (-0.55%) 4098.90 3997.70 - 4098.90 0.9568 times
Tue 07 April 2026 4051.30 (0.99%) 4002.00 3945.70 - 4073.70 1.0668 times
Mon 06 April 2026 4011.60 (0.61%) 3987.20 3950.00 - 4035.10 0.925 times
Thu 02 April 2026 3987.20 (-3.02%) 4075.00 3871.10 - 4090.80 1.7828 times
Wed 01 April 2026 4111.30 (-2.58%) 4277.60 4092.00 - 4333.00 0.9368 times
Mon 30 March 2026 4220.20 (-1.06%) 4222.90 4188.20 - 4261.60 1.228 times
Fri 27 March 2026 4265.60 (-0.74%) 4300.00 4252.80 - 4332.80 1.243 times
Wed 25 March 2026 4297.50 (0.96%) 4277.90 4231.00 - 4335.00 0.5215 times
Tue 24 March 2026 4256.60 (1.01%) 4200.00 4161.20 - 4339.90 0.6348 times
Mon 23 March 2026 4213.90 (-1.32%) 4270.30 4164.60 - 4270.30 0.7046 times
Fri 20 March 2026 4270.20 (1.41%) 4210.80 4205.80 - 4313.70 0.5922 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3987.45 and 4140.65

Weekly Target 13871.4
Weekly Target 23950.3
Weekly Target 34024.6
Weekly Target 44103.5
Weekly Target 54177.8

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 4029.20 (1.05%) 3987.20 3945.70 - 4098.90 0.7441 times
Thu 02 April 2026 3987.20 (-6.53%) 4222.90 3871.10 - 4333.00 0.9962 times
Fri 27 March 2026 4265.60 (-0.11%) 4270.30 4161.20 - 4339.90 0.7833 times
Fri 20 March 2026 4270.20 (-2.73%) 4390.00 4199.00 - 4443.90 0.8589 times
Fri 13 March 2026 4390.00 (1.67%) 4295.00 4259.20 - 4482.90 1.1396 times
Fri 06 March 2026 4317.80 (-0.36%) 4191.00 4175.20 - 4397.50 0.7572 times
Fri 27 February 2026 4333.30 (2.16%) 4276.10 4244.00 - 4470.00 1.2615 times
Fri 20 February 2026 4241.70 (4.01%) 4144.30 4118.00 - 4324.90 1.6751 times
Fri 13 February 2026 4078.00 (3.53%) 3968.50 3936.20 - 4130.00 0.8588 times
Fri 06 February 2026 3939.00 (-0.55%) 3980.00 3903.90 - 4104.10 0.9253 times
Fri 30 January 2026 3960.80 (0.73%) 3968.00 3695.00 - 4013.10 0.7759 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3719.2 and 4181.1

Monthly Target 13615.87
Monthly Target 23822.53
Monthly Target 34077.7666666667
Monthly Target 44284.43
Monthly Target 54539.67

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 4029.20 (-4.53%) 4277.60 3871.10 - 4333.00 0.4175 times
Mon 30 March 2026 4220.20 (-2.61%) 4191.00 4161.20 - 4482.90 1.1235 times
Fri 27 February 2026 4333.30 (9.4%) 3980.00 3903.90 - 4470.00 1.3779 times
Fri 30 January 2026 3960.80 (2.88%) 3860.00 3695.00 - 4107.20 0.8777 times
Wed 31 December 2025 3850.00 (3.48%) 3723.90 3688.80 - 3863.00 0.6681 times
Fri 28 November 2025 3720.60 (4.51%) 3560.10 3532.60 - 3882.20 0.9115 times
Fri 31 October 2025 3560.10 (-1.2%) 3603.10 3480.60 - 3685.60 0.7096 times
Tue 30 September 2025 3603.20 (1.22%) 3569.40 3483.10 - 3689.20 0.8273 times
Fri 29 August 2025 3559.80 (-4.87%) 3740.90 3490.20 - 3740.90 0.9293 times
Thu 31 July 2025 3741.90 (9.79%) 3476.30 3287.30 - 3787.90 2.1577 times
Mon 30 June 2025 3408.20 (7.36%) 3153.00 3102.00 - 3478.90 1.6133 times

monthly chart TorrentPharmaceuticals

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 4038.12
12 day DMA 4160.45
20 day DMA 4242.78
35 day DMA 4267.75
50 day DMA 4186.6
100 day DMA 4011.4
150 day DMA 3869.5
200 day DMA 3773.95

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA4062.224078.734092.45
12 day EMA4140.024160.164179.95
20 day EMA4183.244199.454215.04
35 day EMA4178.824187.634195.66
50 day EMA4157.84163.054167.61

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA4038.124076.324119.18
12 day SMA4160.454182.134203.31
20 day SMA4242.784257.214272.31
35 day SMA4267.754269.124269.27
50 day SMA4186.64186.424185.03
100 day SMA4011.44009.364007.02
150 day SMA3869.53866.493863.51
200 day SMA3773.953770.083766.2

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
08 Wed 4046.10 4119.70 4017.30 to 4119.70 1.05 times
07 Tue 4059.40 4046.80 3966.60 to 4085.00 1.01 times
06 Mon 4029.60 3951.20 3951.20 to 4051.00 1 times
02 Thu 4009.10 4071.30 3890.00 to 4083.70 0.99 times
01 Wed 4131.80 4256.60 4103.10 to 4349.80 0.95 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
08 Wed 4065.40 4110.00 4031.60 to 4110.00 1.93 times
07 Tue 4059.60 4062.70 4052.30 to 4082.00 0.75 times
06 Mon 4038.50 4041.50 4027.50 to 4041.50 0.78 times
02 Thu 4027.20 4000.00 3918.40 to 4033.30 0.81 times
01 Wed 4143.40 4295.20 4127.20 to 4371.40 0.75 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Wed 4000.00 0.00 0.00 to 0.00 1.25 times
07 Tue 4000.00 0.00 0.00 to 0.00 1.25 times
06 Mon 4000.00 0.00 0.00 to 0.00 1.25 times
02 Thu 4000.00 4000.00 4000.00 to 4000.00 1.25 times
01 Wed 4297.20 0.00 0.00 to 0.00 0 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue April 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date CE PE PCR
08 Wed April 2026 6.10510.00 0.01
07 Tue April 2026 7.95510.00 0.02
06 Mon April 2026 9.00510.00 0.02
02 Thu April 2026 9.45510.00 0.03

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date CE PE PCR
08 Wed April 2026 10.40362.55 0.24
07 Tue April 2026 13.35398.50 0.28
06 Mon April 2026 15.50398.50 0.22
02 Thu April 2026 16.95253.00 0.22

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date CE PE PCR
08 Wed April 2026 20.50268.20 0.64
07 Tue April 2026 26.50259.30 1.34
06 Mon April 2026 27.75358.00 1.33
02 Thu April 2026 30.65358.00 0.93

TorrentPharmaceuticals TORNTPHARM Option strike: 4260.00

Date CE PE PCR
08 Wed April 2026 24.2070.90 0.07
07 Tue April 2026 34.4070.90 0.07
06 Mon April 2026 34.4070.90 0.07
02 Thu April 2026 38.9070.90 0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 4240.00

Date CE PE PCR
08 Wed April 2026 31.40180.20 0.69
07 Tue April 2026 36.30180.20 0.58
06 Mon April 2026 36.30180.20 0.58
02 Thu April 2026 44.35180.20 0.63

TorrentPharmaceuticals TORNTPHARM Option strike: 4220.00

Date CE PE PCR
08 Wed April 2026 35.50203.75 1.91
07 Tue April 2026 48.80254.70 2.61
06 Mon April 2026 48.80254.70 2.61
02 Thu April 2026 48.80254.70 2.61

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date CE PE PCR
08 Wed April 2026 40.35185.15 0.38
07 Tue April 2026 51.30185.15 0.36
06 Mon April 2026 50.50247.95 0.26
02 Thu April 2026 53.50247.95 0.33

TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00

Date CE PE PCR
08 Wed April 2026 46.40182.65 0.59
07 Tue April 2026 56.15236.75 0.74
06 Mon April 2026 55.50236.75 0.47
02 Thu April 2026 59.30236.75 0.53

TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00

Date CE PE PCR
08 Wed April 2026 240.4067.65 0.5
07 Tue April 2026 240.4067.65 0.5
06 Mon April 2026 240.4067.65 0.5
02 Thu April 2026 240.4067.65 0.5

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date CE PE PCR
08 Wed April 2026 74.55126.05 0.93
07 Tue April 2026 89.70127.30 1.32
06 Mon April 2026 83.05153.35 1.68
02 Thu April 2026 89.35176.60 1.24

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date CE PE PCR
08 Wed April 2026 126.4580.40 1.36
07 Tue April 2026 145.1082.70 0.81
06 Mon April 2026 133.80103.40 0.87
02 Thu April 2026 138.30125.00 1.8

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date CE PE PCR
08 Wed April 2026 197.1048.45 12.86
07 Tue April 2026 208.9053.25 19.33
06 Mon April 2026 449.0071.25 96
02 Thu April 2026 449.0088.05 103.5

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date CE PE PCR
08 Wed April 2026 262.4528.15 19.67
07 Tue April 2026 262.4534.25 20.17
06 Mon April 2026 262.4546.25 25.5
02 Thu April 2026 264.2061.90 44.5
Back to top | Use Dark Theme