TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Torrent Pharmaceuticals Limited TORNTPHARM is 3221.000 at 15:45 Tue 10 June 2025

Stock opened at 3187.000 and moved inside a range of 3177.900 and 3237.600

Hourly intraday price targets for Torrent Pharmaceuticals Limited TORNTPHARM can be 3199.45 on downside and 3259.15 on upper side.

Intraday target 1:	3152.47
Intraday target 2:	3186.73
Intraday target 3:	3212.1666666667
Intraday target 4:	3246.43
Intraday target 5:	3271.87

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3199.45 and 3259.15

Daily Target 1	3152.47
Daily Target 2	3186.73
Daily Target 3	3212.1666666667
Daily Target 4	3246.43
Daily Target 5	3271.87

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 10 June 2025	3221.00 (1.27%)	3187.00	3177.90 - 3237.60	0.8115 times
Mon 09 June 2025	3180.70 (0.84%)	3160.00	3146.20 - 3185.70	0.3556 times
Fri 06 June 2025	3154.30 (0.4%)	3141.00	3132.70 - 3163.20	0.2763 times
Thu 05 June 2025	3141.70 (0.15%)	3139.00	3133.40 - 3169.80	0.8064 times
Wed 04 June 2025	3137.10 (0.07%)	3120.00	3108.80 - 3156.60	1.1624 times
Tue 03 June 2025	3135.00 (0.23%)	3132.00	3113.60 - 3156.00	1.3658 times
Mon 02 June 2025	3127.80 (-1.48%)	3153.00	3102.00 - 3160.00	1.1264 times
Fri 30 May 2025	3174.70 (0.43%)	3161.10	3150.00 - 3191.90	1.5456 times
Thu 29 May 2025	3161.10 (-0.15%)	3165.00	3131.10 - 3215.00	1.1244 times
Wed 28 May 2025	3165.90 (-0.31%)	3172.10	3139.10 - 3177.30	1.4256 times
Tue 27 May 2025	3175.70 (-0.37%)	3187.40	3145.00 - 3187.40	1.0921 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3183.6 and 3275

Weekly Target 1	3110.2
Weekly Target 2	3165.6
Weekly Target 3	3201.6
Weekly Target 4	3257
Weekly Target 5	3293

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 10 June 2025	3221.00 (2.11%)	3160.00	3146.20 - 3237.60	0.2357 times
Fri 06 June 2025	3154.30 (-0.64%)	3153.00	3102.00 - 3169.80	0.9566 times
Fri 30 May 2025	3174.70 (0%)	3202.00	3131.10 - 3215.00	1.179 times
Fri 23 May 2025	3174.70 (-2.82%)	3267.20	3160.00 - 3371.90	1.646 times
Fri 16 May 2025	3266.80 (4%)	3152.00	3115.70 - 3289.00	0.7354 times
Fri 09 May 2025	3141.20 (-3.5%)	3258.90	3101.60 - 3327.00	0.7846 times
Fri 02 May 2025	3255.20 (0.5%)	3240.00	3226.60 - 3360.00	1.2567 times
Fri 25 April 2025	3238.90 (-0.49%)	3280.00	3168.80 - 3354.90	1.029 times
Thu 17 April 2025	3254.80 (4.02%)	3206.40	3129.00 - 3266.80	0.4789 times
Fri 11 April 2025	3129.00 (-4.79%)	3226.00	3107.40 - 3304.90	1.6982 times
Fri 04 April 2025	3286.50 (1.81%)	3198.90	3164.05 - 3321.60	0.7479 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3161.5 and 3297.1

Monthly Target 1	3051.27
Monthly Target 2	3136.13
Monthly Target 3	3186.8666666667
Monthly Target 4	3271.73
Monthly Target 5	3322.47

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 10 June 2025	3221.00 (1.46%)	3153.00	3102.00 - 3237.60	0.2717 times
Fri 30 May 2025	3174.70 (-4.43%)	3312.50	3101.60 - 3371.90	1.0108 times
Wed 30 April 2025	3322.00 (2.91%)	3198.90	3107.40 - 3360.00	1.1668 times
Fri 28 March 2025	3227.95 (9.49%)	2920.00	2886.45 - 3300.90	0.8015 times
Fri 28 February 2025	2948.10 (-9.82%)	3121.00	2911.50 - 3332.30	1.3656 times
Fri 31 January 2025	3269.10 (-2.71%)	3368.15	3122.00 - 3465.00	0.9668 times
Tue 31 December 2024	3360.05 (1.08%)	3301.00	3294.05 - 3515.35	1.0475 times
Fri 29 November 2024	3324.20 (3.8%)	3224.00	3052.00 - 3333.10	0.9127 times
Thu 31 October 2024	3202.65 (-5.71%)	3408.50	3084.80 - 3590.70	1.6786 times
Mon 30 September 2024	3396.55 (-2.54%)	3503.45	3320.95 - 3525.00	0.778 times
Fri 30 August 2024	3485.15 (9.88%)	3172.05	3156.45 - 3574.00	0.9885 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	3166.96
12 day DMA	3163.53
20 day DMA	3197.96
35 day DMA	3228.11
50 day DMA	3225.58
100 day DMA	3182.41
150 day DMA	3218.77
200 day DMA	3268.68

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3179.78	3159.17	3148.41
12 day EMA	3177.45	3169.54	3167.51
20 day EMA	3189.42	3186.1	3186.67
35 day EMA	3204.36	3203.38	3204.71
50 day EMA	3220.62	3220.6	3222.23

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3166.96	3149.76	3139.18
12 day SMA	3163.53	3159.68	3162.28
20 day SMA	3197.96	3198.71	3201.56
35 day SMA	3228.11	3229.07	3231.19
50 day SMA	3225.58	3226.06	3227.88
100 day SMA	3182.41	3182.94	3184.35
150 day SMA	3218.77	3218.73	3219.64
200 day SMA	3268.68	3269.32	3270.16

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
10 Tue	3221.80	3192.40	3180.00 to 3239.00	0.99 times
09 Mon	3182.20	3168.00	3150.30 to 3186.90	1 times
06 Fri	3155.80	3151.10	3138.10 to 3167.00	1.01 times
05 Thu	3152.20	3144.00	3143.10 to 3174.30	1.01 times
04 Wed	3143.80	3148.80	3120.30 to 3166.00	1 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
10 Tue	3242.20	3206.30	3206.30 to 3258.90	1.16 times
09 Mon	3201.70	3183.80	3173.70 to 3206.90	1.04 times
06 Fri	3177.50	3169.50	3164.20 to 3177.50	0.96 times
05 Thu	3170.30	3180.00	3170.00 to 3182.40	0.94 times
04 Wed	3162.10	3150.00	3143.80 to 3168.40	0.9 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
10 Tue	3250.00	3250.00	3250.00 to 3250.00	0 times
09 Mon	3210.00	3210.00	3210.00 to 3210.00	5 times
06 Fri	3213.70	0.00	0.00 to 0.00	0 times
05 Thu	3213.70	0.00	0.00 to 0.00	0 times
04 Wed	3213.70	0.00	0.00 to 0.00	0 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 26 Thu June 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
10 Tue June 2025	1.70	475.15	0.04
09 Mon June 2025	1.05	545.00	0.04
06 Fri June 2025	1.05	545.00	0.04
05 Thu June 2025	1.05	545.00	0.04
04 Wed June 2025	1.45	545.00	0.04

TorrentPharmaceuticals TORNTPHARM Option strike: 3550.00

Date	CE	PE	PCR
10 Tue June 2025	3.95	321.70	0.37
09 Mon June 2025	3.25	380.35	2.75
06 Fri June 2025	3.25	380.35	2.75
05 Thu June 2025	3.25	380.35	2.75
04 Wed June 2025	3.25	380.35	2.75

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date	CE	PE	PCR
10 Tue June 2025	5.05	330.00	0
09 Mon June 2025	4.25	330.00	0
06 Fri June 2025	4.15	330.00	0
05 Thu June 2025	3.70	330.00	0
04 Wed June 2025	4.30	330.00	0

TorrentPharmaceuticals TORNTPHARM Option strike: 3400.00

Date	CE	PE	PCR
10 Tue June 2025	10.25	264.30	0.01
09 Mon June 2025	8.40	264.30	0.01
06 Fri June 2025	7.00	264.30	0.02
05 Thu June 2025	8.15	264.30	0.02
04 Wed June 2025	8.80	264.30	0.02

TorrentPharmaceuticals TORNTPHARM Option strike: 3350.00

Date	CE	PE	PCR
10 Tue June 2025	16.65	145.75	0.05
09 Mon June 2025	12.85	198.90	0.02
06 Fri June 2025	10.95	189.75	0.01
05 Thu June 2025	13.00	189.75	0.01
04 Wed June 2025	14.05	189.75	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3300.00

Date	CE	PE	PCR
10 Tue June 2025	26.75	165.50	0.02
09 Mon June 2025	20.15	165.50	0.03
06 Fri June 2025	16.50	165.50	0.03
05 Thu June 2025	19.70	165.50	0.04
04 Wed June 2025	20.95	178.20	0.04

TorrentPharmaceuticals TORNTPHARM Option strike: 3250.00

Date	CE	PE	PCR
10 Tue June 2025	42.70	68.35	0.18
09 Mon June 2025	32.30	102.50	0.02
06 Fri June 2025	26.65	118.15	0.01
05 Thu June 2025	30.70	118.15	0.01
04 Wed June 2025	31.50	118.15	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3200.00

Date	CE	PE	PCR
10 Tue June 2025	66.55	43.75	0.79
09 Mon June 2025	50.80	67.40	0.23
06 Fri June 2025	42.20	79.50	0.18
05 Thu June 2025	46.35	90.15	0.18
04 Wed June 2025	47.95	104.85	0.17

TorrentPharmaceuticals TORNTPHARM Option strike: 3150.00

Date	CE	PE	PCR
10 Tue June 2025	98.50	26.30	1.45
09 Mon June 2025	76.15	43.45	1.05
06 Fri June 2025	64.45	58.00	0.61
05 Thu June 2025	67.85	63.85	0.61
04 Wed June 2025	68.80	71.35	0.69

TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00

Date	CE	PE	PCR
10 Tue June 2025	135.70	15.10	4.79
09 Mon June 2025	109.55	26.80	3.57
06 Fri June 2025	93.75	37.15	2.95
05 Thu June 2025	96.70	42.30	2.95
04 Wed June 2025	94.55	50.85	4.29

TorrentPharmaceuticals TORNTPHARM Option strike: 3000.00

Date	CE	PE	PCR
10 Tue June 2025	209.90	6.20	15.75
09 Mon June 2025	173.30	10.20	17.22
06 Fri June 2025	173.30	14.65	18.33
05 Thu June 2025	173.30	16.55	16
04 Wed June 2025	161.20	21.40	18.63

TorrentPharmaceuticals TORNTPHARM Option strike: 2900.00

Date	CE	PE	PCR
10 Tue June 2025	247.80	3.70	93
09 Mon June 2025	247.80	4.55	104
06 Fri June 2025	247.80	6.10	102

TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00

Date	CE	PE	PCR
10 Tue June 2025	340.00	2.00	10
09 Mon June 2025	340.00	2.00	10
06 Fri June 2025	340.00	2.15	10
05 Thu June 2025	340.00	2.70	10.5
04 Wed June 2025	340.00	4.60	12.5

Feed