Login or Join
HomepageTorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2568.18 and 2640.48
| Daily Target 1 | 2512.07 |
| Daily Target 2 | 2551.98 |
| Daily Target 3 | 2584.3666666667 |
| Daily Target 4 | 2624.28 |
| Daily Target 5 | 2656.67 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2591.90 (2.07%) | 2562.10 | 2544.45 - 2616.75 | 1.2307 times | Fri 19 April 2024 | 2539.40 (-0.29%) | 2540.00 | 2523.05 - 2560.00 | 1.2721 times | Thu 18 April 2024 | 2546.85 (0.36%) | 2555.00 | 2532.00 - 2585.50 | 1.1702 times | Tue 16 April 2024 | 2537.60 (0.7%) | 2519.00 | 2505.30 - 2546.00 | 0.5275 times | Mon 15 April 2024 | 2519.85 (-2.24%) | 2530.50 | 2514.00 - 2574.85 | 0.8933 times | Fri 12 April 2024 | 2577.70 (-0.05%) | 2580.00 | 2551.60 - 2599.95 | 0.5878 times | Wed 10 April 2024 | 2578.95 (0.03%) | 2579.95 | 2556.60 - 2590.20 | 0.7755 times | Tue 09 April 2024 | 2578.10 (-0.74%) | 2609.80 | 2563.25 - 2609.80 | 0.4829 times | Mon 08 April 2024 | 2597.30 (0.78%) | 2595.05 | 2534.50 - 2626.90 | 1.5914 times | Fri 05 April 2024 | 2577.10 (1.56%) | 2544.10 | 2544.10 - 2619.30 | 1.4686 times | Thu 04 April 2024 | 2537.55 (-1.97%) | 2608.95 | 2525.45 - 2608.95 | 1.0148 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2568.18 and 2640.48
| Weekly Target 1 | 2512.07 |
| Weekly Target 2 | 2551.98 |
| Weekly Target 3 | 2584.3666666667 |
| Weekly Target 4 | 2624.28 |
| Weekly Target 5 | 2656.67 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2591.90 (2.07%) | 2562.10 | 2544.45 - 2616.75 | 0.2488 times | Fri 19 April 2024 | 2539.40 (-1.49%) | 2530.50 | 2505.30 - 2585.50 | 0.7811 times | Fri 12 April 2024 | 2577.70 (0.02%) | 2595.05 | 2534.50 - 2626.90 | 0.6951 times | Fri 05 April 2024 | 2577.10 (-0.9%) | 2608.70 | 2525.45 - 2689.70 | 1.276 times | Thu 28 March 2024 | 2600.60 (1.59%) | 2560.25 | 2515.05 - 2625.00 | 0.8303 times | Fri 22 March 2024 | 2559.80 (-1.34%) | 2602.00 | 2487.80 - 2602.00 | 1.1675 times | Fri 15 March 2024 | 2594.45 (-2.64%) | 2691.35 | 2577.00 - 2744.00 | 1.7761 times | Thu 07 March 2024 | 2664.80 (-0.99%) | 2699.55 | 2642.40 - 2742.60 | 1.2456 times | Sat 02 March 2024 | 2691.50 (2.46%) | 2626.95 | 2586.65 - 2723.95 | 1.0611 times | Fri 23 February 2024 | 2626.95 (-0.47%) | 2639.45 | 2576.10 - 2668.25 | 0.9185 times | Fri 16 February 2024 | 2639.45 (-0.67%) | 2650.95 | 2566.45 - 2655.80 | 0.6288 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 2456.4 and 2640.8
| Monthly Target 1 | 2411.23 |
| Monthly Target 2 | 2501.57 |
| Monthly Target 3 | 2595.6333333333 |
| Monthly Target 4 | 2685.97 |
| Monthly Target 5 | 2780.03 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 2591.90 (-0.33%) | 2608.70 | 2505.30 - 2689.70 | 0.5135 times | Thu 28 March 2024 | 2600.60 (-2.46%) | 2686.10 | 2487.80 - 2744.00 | 0.927 times | Thu 29 February 2024 | 2666.10 (5.33%) | 2537.50 | 2480.65 - 2700.00 | 0.693 times | Wed 31 January 2024 | 2531.10 (9.78%) | 2325.00 | 2288.70 - 2551.80 | 0.8223 times | Fri 29 December 2023 | 2305.55 (8.42%) | 2135.00 | 2025.70 - 2310.15 | 0.985 times | Thu 30 November 2023 | 2126.55 (10.51%) | 1929.80 | 1913.35 - 2145.00 | 0.8239 times | Tue 31 October 2023 | 1924.25 (-0.25%) | 1927.00 | 1822.55 - 1954.05 | 1.173 times | Fri 29 September 2023 | 1929.10 (4.7%) | 1850.00 | 1772.05 - 1945.00 | 1.9513 times | Thu 31 August 2023 | 1842.50 (-8.01%) | 2007.65 | 1837.75 - 2094.55 | 1.3357 times | Mon 31 July 2023 | 2002.85 (5.14%) | 1910.00 | 1862.70 - 2036.50 | 0.7754 times | Fri 30 June 2023 | 1904.95 (3.77%) | 1835.90 | 1763.90 - 1984.25 | 1.2495 times |
Indicator Analysis of TorrentPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 2547.12 |
| 12 day DMA | 2564.25 |
| 20 day DMA | 2574.58 |
| 35 day DMA | 2606.61 |
| 50 day DMA | 2611.89 |
| 100 day DMA | 2456.99 |
| 150 day DMA | 2283.68 |
| 200 day DMA | 2199.34 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2562.09 | 2547.18 | 2551.07 |
| 12 day EMA | 2567.83 | 2563.45 | 2567.82 |
| 20 day EMA | 2577.5 | 2575.99 | 2579.84 |
| 35 day EMA | 2589.32 | 2589.17 | 2592.1 |
| 50 day EMA | 2601.81 | 2602.21 | 2604.77 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2547.12 | 2544.28 | 2552.19 |
| 12 day SMA | 2564.25 | 2570.63 | 2581.96 |
| 20 day SMA | 2574.58 | 2570.06 | 2571.57 |
| 35 day SMA | 2606.61 | 2607.58 | 2610 |
| 50 day SMA | 2611.89 | 2612.27 | 2614.35 |
| 100 day SMA | 2456.99 | 2452.14 | 2447.86 |
| 150 day SMA | 2283.68 | 2278.85 | 2274.41 |
| 200 day SMA | 2199.34 | 2195.9 | 2192.97 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2587.70 | 2551.00 | 2551.00 to 2612.95 | 0.72 times |
| 19 Fri | 2542.90 | 2539.05 | 2521.00 to 2552.55 | 1.01 times |
| 18 Thu | 2546.20 | 2536.75 | 2531.90 to 2579.00 | 1.06 times |
| 16 Tue | 2539.85 | 2515.70 | 2508.95 to 2548.80 | 1.1 times |
| 15 Mon | 2528.90 | 2567.40 | 2522.15 to 2575.00 | 1.1 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2604.60 | 2579.55 | 2579.55 to 2630.00 | 3.65 times |
| 19 Fri | 2558.85 | 2538.55 | 2538.55 to 2573.00 | 0.62 times |
| 18 Thu | 2564.65 | 2570.95 | 2551.90 to 2595.25 | 0.32 times |
| 16 Tue | 2558.35 | 2531.60 | 2531.55 to 2561.55 | 0.21 times |
| 15 Mon | 2546.25 | 2605.10 | 2542.05 to 2605.15 | 0.19 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 22 Mon | 2619.00 | 2608.20 | 2608.20 to 2630.75 | 1 times |
| 19 Fri | 2579.60 | 0.00 | 0.00 to 0.00 | 1.33 times |
| 18 Thu | 2579.60 | 2605.00 | 2579.60 to 2605.00 | 1.33 times |
| 16 Tue | 2626.85 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 15 Mon | 2626.85 | 0.00 | 0.00 to 0.00 | 0.67 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 25 Thu April 2024 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 2.00 | 216.80 | 0 |
| 19 Fri April 2024 | 2.10 | 216.80 | 0 |
| 18 Thu April 2024 | 3.30 | 216.80 | 0 |
| 16 Tue April 2024 | 4.05 | 156.10 | 0 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 4.70 | 100.20 | 0.14 |
| 19 Fri April 2024 | 6.50 | 100.20 | 0.33 |
| 18 Thu April 2024 | 6.50 | 100.20 | 0.33 |
| 16 Tue April 2024 | 7.80 | 100.20 | 0.5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 5.45 | 130.00 | 0.02 |
| 19 Fri April 2024 | 3.90 | 130.00 | 0.02 |
| 18 Thu April 2024 | 8.15 | 130.00 | 0.02 |
| 16 Tue April 2024 | 8.55 | 147.70 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 7.00 | 124.95 | 0.09 |
| 19 Fri April 2024 | 4.95 | 124.95 | 0.08 |
| 18 Thu April 2024 | 10.90 | 124.95 | 0.08 |
| 16 Tue April 2024 | 10.15 | 162.60 | 0.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 10.25 | 145.65 | 0.2 |
| 19 Fri April 2024 | 7.40 | 145.65 | 0.15 |
| 18 Thu April 2024 | 14.50 | 145.65 | 0.22 |
| 16 Tue April 2024 | 12.50 | 145.65 | 0.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 11.00 | 103.50 | 0.06 |
| 19 Fri April 2024 | 9.65 | 103.50 | 0.06 |
| 18 Thu April 2024 | 13.25 | 103.50 | 0.07 |
| 16 Tue April 2024 | 16.65 | 112.10 | 0.05 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 16.05 | 47.20 | 0.56 |
| 19 Fri April 2024 | 13.75 | 76.70 | 1.63 |
| 18 Thu April 2024 | 19.00 | 76.70 | 1.3 |
| 16 Tue April 2024 | 20.90 | 78.00 | 1.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 22.00 | 35.10 | 0.27 |
| 19 Fri April 2024 | 17.80 | 72.00 | 0.29 |
| 18 Thu April 2024 | 23.30 | 68.50 | 0.28 |
| 16 Tue April 2024 | 25.30 | 80.95 | 0.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 30.05 | 53.45 | 0.19 |
| 19 Fri April 2024 | 21.85 | 53.45 | 0.21 |
| 18 Thu April 2024 | 32.95 | 53.45 | 0.16 |
| 16 Tue April 2024 | 30.55 | 70.40 | 0.22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 43.00 | 50.00 | 1 |
| 19 Fri April 2024 | 25.10 | 50.00 | 1.1 |
| 18 Thu April 2024 | 37.00 | 50.00 | 1.1 |
| 16 Tue April 2024 | 60.00 | 57.70 | 1.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 64.75 | 6.25 | 1.08 |
| 19 Fri April 2024 | 34.85 | 36.00 | 3 |
| 18 Thu April 2024 | 62.70 | 43.35 | 2.4 |
| 16 Tue April 2024 | 46.85 | 63.35 | 1.83 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 60.30 | 3.85 | 2.83 |
| 19 Fri April 2024 | 60.30 | 17.50 | 3.83 |
| 18 Thu April 2024 | 90.00 | 23.30 | 4 |
| 16 Tue April 2024 | 57.90 | 31.35 | 5.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Mon April 2024 | 415.00 | 1.75 | 1 |
| 19 Fri April 2024 | 415.00 | 1.75 | 1 |
| 18 Thu April 2024 | 415.00 | 1.75 | 1 |
| 16 Tue April 2024 | 415.00 | 1.75 | 1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.