Login or Join
HomepageTorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4274 and 4492.9
| Daily Target 1 | 4228.4 |
| Daily Target 2 | 4319.6 |
| Daily Target 3 | 4447.3 |
| Daily Target 4 | 4538.5 |
| Daily Target 5 | 4666.2 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4410.80 (-2.8%) | 4554.80 | 4356.10 - 4575.00 | 4.6453 times | Wed 27 May 2026 | 4537.80 (1.92%) | 4468.00 | 4434.10 - 4552.90 | 0.3362 times | Tue 26 May 2026 | 4452.10 (-2.64%) | 4572.30 | 4413.00 - 4595.20 | 0.783 times | Mon 25 May 2026 | 4572.60 (1.93%) | 4525.00 | 4510.00 - 4712.90 | 1.5583 times | Fri 22 May 2026 | 4486.20 (0.38%) | 4474.30 | 4440.70 - 4535.00 | 0.3186 times | Thu 21 May 2026 | 4469.20 (0.9%) | 4517.70 | 4444.20 - 4517.70 | 0.3802 times | Wed 20 May 2026 | 4429.20 (-0.69%) | 4440.10 | 4400.00 - 4520.90 | 0.5125 times | Tue 19 May 2026 | 4460.10 (1.51%) | 4392.00 | 4358.00 - 4500.00 | 0.4864 times | Mon 18 May 2026 | 4393.70 (-0.27%) | 4357.00 | 4306.00 - 4429.90 | 0.5094 times | Fri 15 May 2026 | 4405.70 (0.04%) | 4425.00 | 4380.30 - 4450.40 | 0.4701 times | Thu 14 May 2026 | 4403.90 (2.52%) | 4348.20 | 4318.00 - 4420.70 | 0.3768 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4205.05 and 4561.85
| Weekly Target 1 | 4136.47 |
| Weekly Target 2 | 4273.63 |
| Weekly Target 3 | 4493.2666666667 |
| Weekly Target 4 | 4630.43 |
| Weekly Target 5 | 4850.07 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4410.80 (-1.68%) | 4525.00 | 4356.10 - 4712.90 | 2.5011 times | Fri 22 May 2026 | 4486.20 (1.83%) | 4357.00 | 4306.00 - 4535.00 | 0.7538 times | Fri 15 May 2026 | 4405.70 (0.57%) | 4406.30 | 4264.00 - 4555.10 | 0.9014 times | Fri 08 May 2026 | 4380.80 (4.68%) | 4223.20 | 4213.00 - 4436.80 | 0.5483 times | Thu 30 April 2026 | 4185.10 (1.65%) | 4125.00 | 4118.60 - 4281.40 | 0.6216 times | Fri 24 April 2026 | 4117.20 (-1.49%) | 4215.00 | 4065.10 - 4215.00 | 0.9069 times | Fri 17 April 2026 | 4179.50 (0.58%) | 4116.60 | 4102.60 - 4235.00 | 0.987 times | Fri 10 April 2026 | 4155.20 (4.21%) | 3987.20 | 3945.70 - 4160.00 | 1.0867 times | Thu 02 April 2026 | 3987.20 (-6.53%) | 4222.90 | 3871.10 - 4333.00 | 0.9478 times | Fri 27 March 2026 | 4265.60 (-0.11%) | 4270.30 | 4161.20 - 4339.90 | 0.7453 times | Fri 20 March 2026 | 4270.20 (-2.73%) | 4390.00 | 4199.00 - 4443.90 | 0.8172 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4311.9 and 4811.8
| Monthly Target 1 | 3945.67 |
| Monthly Target 2 | 4178.23 |
| Monthly Target 3 | 4445.5666666667 |
| Monthly Target 4 | 4678.13 |
| Monthly Target 5 | 4945.47 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4410.80 (5.39%) | 4223.20 | 4213.00 - 4712.90 | 1.4187 times | Thu 30 April 2026 | 4185.10 (-0.83%) | 4277.60 | 3871.10 - 4333.00 | 1.2832 times | Mon 30 March 2026 | 4220.20 (-2.61%) | 4191.00 | 4161.20 - 4482.90 | 1.1043 times | Fri 27 February 2026 | 4333.30 (9.4%) | 3980.00 | 3903.90 - 4470.00 | 1.3544 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.8627 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6567 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8959 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6975 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.8132 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.9134 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.1209 times |
Indicator Analysis of TorrentPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 4491.9 |
| 12 day DMA | 4443.09 |
| 20 day DMA | 4401.5 |
| 35 day DMA | 4294.13 |
| 50 day DMA | 4268.84 |
| 100 day DMA | 4190.45 |
| 150 day DMA | 4035.07 |
| 200 day DMA | 3923.06 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4469.23 | 4498.44 | 4478.76 |
| 12 day EMA | 4443.52 | 4449.47 | 4433.42 |
| 20 day EMA | 4403.43 | 4402.65 | 4388.43 |
| 35 day EMA | 4356.32 | 4353.11 | 4342.24 |
| 50 day EMA | 4301.4 | 4296.94 | 4287.11 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4491.9 | 4503.58 | 4481.86 |
| 12 day SMA | 4443.09 | 4440.68 | 4438.96 |
| 20 day SMA | 4401.5 | 4392.53 | 4374.79 |
| 35 day SMA | 4294.13 | 4283.86 | 4268.83 |
| 50 day SMA | 4268.84 | 4269.55 | 4267.42 |
| 100 day SMA | 4190.45 | 4184.57 | 4177.13 |
| 150 day SMA | 4035.07 | 4029.23 | 4022.53 |
| 200 day SMA | 3923.06 | 3919.07 | 3914.77 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4461.40 | 4509.50 | 4404.00 to 4560.00 | 1 times |
| 27 Wed | 4505.90 | 4438.10 | 4433.40 to 4514.90 | 1.08 times |
| 26 Tue | 4459.70 | 4548.40 | 4403.00 to 4559.70 | 1.07 times |
| 25 Mon | 4548.40 | 4471.00 | 4471.00 to 4679.00 | 1.02 times |
| 22 Fri | 4460.70 | 4436.00 | 4429.70 to 4524.60 | 0.84 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4457.10 | 4522.20 | 4407.00 to 4522.20 | 1.34 times |
| 27 Wed | 4500.50 | 4439.00 | 4436.00 to 4502.30 | 1.16 times |
| 26 Tue | 4466.50 | 4462.20 | 4415.00 to 4477.90 | 1.01 times |
| 25 Mon | 4555.60 | 4570.00 | 4505.50 to 4650.00 | 0.83 times |
| 22 Fri | 4450.00 | 4450.00 | 4450.00 to 4508.10 | 0.66 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4518.90 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 4518.90 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue June 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 26.90 | 324.90 | 0.05 |
| 27 Wed May 2026 | 38.50 | 324.90 | 0.07 |
| 26 Tue May 2026 | 34.65 | 324.90 | 0.07 |
| 25 Mon May 2026 | 63.05 | 324.90 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.25 | 308.05 | 0.09 |
| 27 Wed May 2026 | 60.20 | 307.90 | 0.09 |
| 26 Tue May 2026 | 52.95 | 307.90 | 0.08 |
| 25 Mon May 2026 | 90.10 | 236.35 | 0.1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 59.70 | 270.75 | 0.29 |
| 27 Wed May 2026 | 73.60 | 218.95 | 0.25 |
| 26 Tue May 2026 | 65.75 | 270.75 | 0.25 |
| 25 Mon May 2026 | 106.90 | 205.10 | 0.35 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 68.45 | 215.00 | 0.44 |
| 27 Wed May 2026 | 89.70 | 181.85 | 0.44 |
| 26 Tue May 2026 | 79.30 | 216.35 | 0.43 |
| 25 Mon May 2026 | 126.95 | 174.45 | 0.59 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 89.00 | 145.05 | 0.12 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 100.40 | 145.75 | 0.63 |
| 27 Wed May 2026 | 132.10 | 122.60 | 0.71 |
| 26 Tue May 2026 | 114.90 | 148.60 | 0.96 |
| 25 Mon May 2026 | 173.90 | 123.90 | 2.49 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 127.65 | 112.65 | 0.79 |
| 27 Wed May 2026 | 157.55 | 98.90 | 0.83 |
| 26 Tue May 2026 | 136.95 | 123.65 | 0.76 |
| 25 Mon May 2026 | 215.25 | 84.30 | 0.93 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 141.75 | 94.85 | 2.27 |
| 27 Wed May 2026 | 186.05 | 79.30 | 1.85 |
| 26 Tue May 2026 | 163.30 | 98.60 | 2.55 |
| 25 Mon May 2026 | 230.20 | 80.95 | 6.82 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 170.05 | 73.80 | 3.05 |
| 27 Wed May 2026 | 220.00 | 60.85 | 3.3 |
| 26 Tue May 2026 | 192.10 | 77.65 | 3.33 |
| 25 Mon May 2026 | 245.00 | 76.00 | 3.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 248.65 | 62.50 | 9.38 |
| 27 Wed May 2026 | 248.65 | 48.60 | 9.88 |
| 26 Tue May 2026 | 232.60 | 61.65 | 9.18 |
| 25 Mon May 2026 | 308.95 | 54.55 | 5.83 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 337.40 | 33.35 | 17.19 |
| 27 Wed May 2026 | 337.40 | 27.65 | 17.19 |
| 26 Tue May 2026 | 270.00 | 38.45 | 17.94 |
| 25 Mon May 2026 | 450.00 | 34.80 | 35.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 519.00 | 11.50 | 0.98 |
| 27 Wed May 2026 | 519.00 | 9.00 | 1.04 |
| 26 Tue May 2026 | 470.00 | 14.40 | 0.92 |
| 25 Mon May 2026 | 600.90 | 13.50 | 0.35 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 579.00 | 4.60 | 6.8 |
| 27 Wed May 2026 | 579.00 | 9.85 | 7 |
| 26 Tue May 2026 | 740.00 | 9.85 | 7 |
| 25 Mon May 2026 | 740.00 | 10.00 | 7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.