TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3772.9 and 3840.1

Daily Target 1	3718.97
Daily Target 2	3759.63
Daily Target 3	3786.1666666667
Daily Target 4	3826.83
Daily Target 5	3853.37

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3800.30 (1.09%)	3748.00	3745.50 - 3812.70	0.9288 times
Thu 18 December 2025	3759.50 (-0.3%)	3782.90	3714.90 - 3784.10	0.7726 times
Wed 17 December 2025	3770.80 (0.15%)	3765.10	3725.00 - 3784.00	0.8173 times
Tue 16 December 2025	3765.10 (-0.46%)	3799.20	3745.10 - 3799.20	0.8456 times
Mon 15 December 2025	3782.60 (-0.23%)	3791.80	3752.50 - 3809.90	1.0412 times
Sat 13 December 2025	3791.50 (0%)	3801.50	3759.60 - 3827.80	1.0432 times
Fri 12 December 2025	3791.50 (-0.2%)	3801.50	3759.60 - 3827.80	1.0432 times
Thu 11 December 2025	3799.00 (0.12%)	3790.00	3764.50 - 3804.30	0.6184 times
Wed 10 December 2025	3794.40 (0.81%)	3765.60	3742.00 - 3809.80	1.5888 times
Tue 09 December 2025	3763.90 (0.1%)	3760.00	3714.50 - 3778.60	1.3008 times
Mon 08 December 2025	3760.00 (-0.68%)	3785.10	3751.20 - 3800.00	0.8926 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3757.6 and 3855.4

Weekly Target 1	3678.17
Weekly Target 2	3739.23
Weekly Target 3	3775.9666666667
Weekly Target 4	3837.03
Weekly Target 5	3873.77

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3800.30 (0.23%)	3791.80	3714.90 - 3812.70	0.6577 times
Sat 13 December 2025	3791.50 (0.15%)	3785.10	3714.50 - 3827.80	0.9684 times
Fri 05 December 2025	3785.90 (1.76%)	3723.90	3688.80 - 3807.90	1.1575 times
Fri 28 November 2025	3720.60 (0.92%)	3686.50	3680.10 - 3777.90	0.9185 times
Fri 21 November 2025	3686.50 (-3.79%)	3859.00	3672.30 - 3859.00	0.537 times
Fri 14 November 2025	3831.80 (7.03%)	3660.00	3602.00 - 3882.20	3.154 times
Fri 07 November 2025	3580.00 (0.56%)	3560.10	3532.60 - 3647.00	0.575 times
Fri 31 October 2025	3560.10 (-0.59%)	3584.00	3544.10 - 3623.70	0.7689 times
Fri 24 October 2025	3581.40 (-0.08%)	3584.90	3560.60 - 3685.60	0.4777 times
Fri 17 October 2025	3584.30 (1.46%)	3515.00	3480.60 - 3603.50	0.7853 times
Fri 10 October 2025	3532.80 (0.51%)	3514.70	3481.00 - 3594.90	1.3748 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3744.55 and 3883.55

Monthly Target 1	3633.3
Monthly Target 2	3716.8
Monthly Target 3	3772.3
Monthly Target 4	3855.8
Monthly Target 5	3911.3

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 19 December 2025	3800.30 (2.14%)	3723.90	3688.80 - 3827.80	0.4479 times
Fri 28 November 2025	3720.60 (4.51%)	3560.10	3532.60 - 3882.20	0.8342 times
Fri 31 October 2025	3560.10 (-1.2%)	3603.10	3480.60 - 3685.60	0.6495 times
Tue 30 September 2025	3603.20 (1.22%)	3569.40	3483.10 - 3689.20	0.7572 times
Fri 29 August 2025	3559.80 (-4.87%)	3740.90	3490.20 - 3740.90	0.8505 times
Thu 31 July 2025	3741.90 (9.79%)	3476.30	3287.30 - 3787.90	1.9749 times
Mon 30 June 2025	3408.20 (7.36%)	3153.00	3102.00 - 3478.90	1.4766 times
Fri 30 May 2025	3174.70 (-4.43%)	3312.50	3101.60 - 3371.90	1.021 times
Wed 30 April 2025	3322.00 (2.91%)	3198.90	3107.40 - 3360.00	1.1786 times
Fri 28 March 2025	3227.95 (9.49%)	2920.00	2886.45 - 3300.90	0.8096 times
Fri 28 February 2025	2948.10 (-9.82%)	3121.00	2911.50 - 3332.30	1.3794 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	3775.66
12 day DMA	3780.38
20 day DMA	3764.9
35 day DMA	3749.38
50 day DMA	3694.88
100 day DMA	3649.87
150 day DMA	3533.51
200 day DMA	3450.36

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3780.49	3770.59	3776.13
12 day EMA	3774.83	3770.2	3772.15
20 day EMA	3763.34	3759.45	3759.44
35 day EMA	3726.32	3721.96	3719.75
50 day EMA	3690.21	3685.72	3682.71

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3775.66	3773.9	3780.3
12 day SMA	3780.38	3779.99	3776.78
20 day SMA	3764.9	3760.81	3757.16
35 day SMA	3749.38	3742.52	3738.03
50 day SMA	3694.88	3689.88	3686.07
100 day SMA	3649.87	3648.09	3646.54
150 day SMA	3533.51	3530.19	3526.91
200 day SMA	3450.36	3446.1	3442.24

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	3807.20	3756.80	3748.70 to 3818.20	0.96 times
18 Thu	3761.40	3758.40	3728.50 to 3765.90	0.99 times
17 Wed	3772.10	3761.40	3732.50 to 3776.90	1.01 times
16 Tue	3767.60	3783.30	3758.60 to 3804.00	1.02 times
15 Mon	3794.00	3794.80	3765.60 to 3807.00	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	3831.60	3770.10	3770.10 to 3844.00	2.92 times
18 Thu	3785.90	3773.80	3748.90 to 3790.10	0.67 times
17 Wed	3794.10	3789.40	3754.00 to 3797.00	0.48 times
16 Tue	3790.00	3803.20	3780.30 to 3819.50	0.48 times
15 Mon	3819.60	3796.50	3787.00 to 3822.00	0.45 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	3822.60	3800.50	3785.00 to 3822.60	1.06 times
18 Thu	3780.60	3761.20	3761.20 to 3784.30	1.06 times
17 Wed	3771.90	3771.90	3771.90 to 3771.90	1 times
16 Tue	3801.40	0.00	0.00 to 0.00	0.94 times
15 Mon	3801.40	0.00	0.00 to 0.00	0.94 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue December 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date	CE	PE	PCR
19 Fri December 2025	1.00	526.05	0.86
18 Thu December 2025	1.00	473.60	0.38
17 Wed December 2025	1.00	473.60	0.38
16 Tue December 2025	1.00	473.60	0.3
15 Mon December 2025	1.00	473.60	0.3

TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00

Date	CE	PE	PCR
19 Fri December 2025	2.60	286.05	0.04
18 Thu December 2025	2.00	286.05	0.06
17 Wed December 2025	2.00	286.05	0.06
16 Tue December 2025	3.00	286.05	0.06
15 Mon December 2025	4.20	286.05	0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date	CE	PE	PCR
19 Fri December 2025	3.50	255.85	0.02
18 Thu December 2025	2.60	255.85	0.02
17 Wed December 2025	3.95	265.00	0.01
16 Tue December 2025	4.55	265.00	0.01
15 Mon December 2025	5.75	265.00	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date	CE	PE	PCR
19 Fri December 2025	10.05	132.00	0.07
18 Thu December 2025	6.70	146.65	0.05
17 Wed December 2025	10.35	165.00	0.05
16 Tue December 2025	10.90	100.00	0.06
15 Mon December 2025	17.30	100.00	0.07

TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00

Date	CE	PE	PCR
19 Fri December 2025	20.05	57.75	0.2
18 Thu December 2025	12.95	128.00	0.16
17 Wed December 2025	18.85	113.70	0.16
16 Tue December 2025	19.05	82.50	0.18
15 Mon December 2025	29.35	82.50	0.16

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date	CE	PE	PCR
19 Fri December 2025	40.95	32.80	0.57
18 Thu December 2025	25.40	61.65	0.37
17 Wed December 2025	33.55	58.45	0.33
16 Tue December 2025	33.85	65.50	0.33
15 Mon December 2025	50.15	53.95	0.4

TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00

Date	CE	PE	PCR
19 Fri December 2025	74.30	16.25	1.17
18 Thu December 2025	47.85	35.00	0.98
17 Wed December 2025	58.40	34.70	1.04
16 Tue December 2025	60.25	37.50	1.08
15 Mon December 2025	78.00	30.70	1.16

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
19 Fri December 2025	112.35	8.00	1.44
18 Thu December 2025	81.75	18.20	1.24
17 Wed December 2025	91.15	18.65	1.3
16 Tue December 2025	89.80	21.25	1.25
15 Mon December 2025	116.00	18.45	1

TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00

Date	CE	PE	PCR
19 Fri December 2025	127.95	4.60	31.6
18 Thu December 2025	127.95	9.45	19.8
17 Wed December 2025	127.95	10.15	17.6
16 Tue December 2025	165.55	12.40	21.5
15 Mon December 2025	165.55	9.65	21.5

TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00

Date	CE	PE	PCR
19 Fri December 2025	143.00	3.65	6.88
18 Thu December 2025	143.00	5.10	6.67
17 Wed December 2025	210.20	5.55	6.25
16 Tue December 2025	210.20	6.60	5.92
15 Mon December 2025	210.20	5.70	5.5

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date	CE	PE	PCR
19 Fri December 2025	278.50	2.45	11.15
18 Thu December 2025	309.00	2.40	14
17 Wed December 2025	309.00	2.45	14.56
16 Tue December 2025	309.00	2.75	17.11
15 Mon December 2025	309.00	3.00	17.11

TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00

Date	CE	PE	PCR
19 Fri December 2025	380.10	2.55	38
18 Thu December 2025	380.10	0.50	21
17 Wed December 2025	380.10	2.00	20
16 Tue December 2025	380.10	2.00	21
15 Mon December 2025	380.10	2.00	21

TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00

Date	CE	PE	PCR
19 Fri December 2025	663.90	1.45	1.08
18 Thu December 2025	663.90	1.45	1.08
17 Wed December 2025	663.90	1.45	1.08
16 Tue December 2025	688.55	1.45	1.86
15 Mon December 2025	688.55	1.45	1.86

Feed