TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4952.35 and 5051.15

Daily Target 1	4925.33
Daily Target 2	4979.37
Daily Target 3	5024.1333333333
Daily Target 4	5078.17
Daily Target 5	5122.93

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	5033.40 (-0.14%)	5065.90	4970.10 - 5068.90	0.2469 times
Tue 21 July 2026	5040.70 (0.71%)	4978.40	4948.00 - 5050.00	0.2447 times
Mon 20 July 2026	5005.40 (5.09%)	4750.00	4735.10 - 5030.00	0.8162 times
Fri 17 July 2026	4763.00 (-4.5%)	4915.40	4695.10 - 4932.90	1.1882 times
Thu 16 July 2026	4987.60 (-0.6%)	5025.30	4812.20 - 5085.80	4.3051 times
Wed 15 July 2026	5017.80 (0.89%)	4975.00	4918.10 - 5033.40	0.6625 times
Tue 14 July 2026	4973.50 (0.45%)	4940.00	4916.40 - 5010.00	0.6755 times
Mon 13 July 2026	4951.10 (1.01%)	4898.70	4861.50 - 4973.00	0.6498 times
Fri 10 July 2026	4901.50 (0.07%)	4866.00	4778.80 - 4910.00	0.8192 times
Thu 09 July 2026	4898.20 (0.65%)	4852.00	4847.00 - 4937.40	0.3919 times
Wed 08 July 2026	4866.40 (0.2%)	4850.00	4825.10 - 4948.00	0.8718 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4884.25 and 5218.05

Weekly Target 1	4612
Weekly Target 2	4822.7
Weekly Target 3	4945.8
Weekly Target 4	5156.5
Weekly Target 5	5279.6

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	5033.40 (5.68%)	4750.00	4735.10 - 5068.90	0.4815 times
Fri 17 July 2026	4763.00 (-2.83%)	4898.70	4695.10 - 5085.80	2.7542 times
Fri 10 July 2026	4901.50 (2.79%)	4770.10	4743.10 - 4948.00	1.0196 times
Fri 03 July 2026	4768.30 (5.58%)	4516.20	4506.10 - 4783.00	1.0365 times
Thu 25 June 2026	4516.20 (1.95%)	4454.20	4377.00 - 4566.80	0.5292 times
Fri 19 June 2026	4429.80 (-3.09%)	4600.00	4414.80 - 4600.00	0.6898 times
Fri 12 June 2026	4571.20 (3.4%)	4350.00	4350.00 - 4666.00	0.6945 times
Fri 05 June 2026	4420.90 (0.23%)	4438.10	4240.30 - 4453.50	0.8655 times
Fri 29 May 2026	4410.80 (-1.68%)	4525.00	4356.10 - 4712.90	1.4824 times
Fri 22 May 2026	4486.20 (1.83%)	4357.00	4306.00 - 4535.00	0.4468 times
Fri 15 May 2026	4405.70 (0.57%)	4406.30	4264.00 - 4555.10	0.5342 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 4803.85 and 5315.35

Monthly Target 1	4386.33
Monthly Target 2	4709.87
Monthly Target 3	4897.8333333333
Monthly Target 4	5221.37
Monthly Target 5	5409.33

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 22 July 2026	5033.40 (8.95%)	4646.90	4574.30 - 5085.80	1.8485 times
Tue 30 June 2026	4620.10 (4.75%)	4438.10	4240.30 - 4742.90	1.4685 times
Fri 29 May 2026	4410.80 (5.39%)	4223.20	4213.00 - 4712.90	1.146 times
Thu 30 April 2026	4185.10 (-0.83%)	4277.60	3871.10 - 4333.00	1.0365 times
Mon 30 March 2026	4220.20 (-2.61%)	4191.00	4161.20 - 4482.90	0.892 times
Fri 27 February 2026	4333.30 (9.4%)	3980.00	3903.90 - 4470.00	1.094 times
Fri 30 January 2026	3960.80 (2.88%)	3860.00	3695.00 - 4107.20	0.6969 times
Wed 31 December 2025	3850.00 (3.48%)	3723.90	3688.80 - 3863.00	0.5305 times
Fri 28 November 2025	3720.60 (4.51%)	3560.10	3532.60 - 3882.20	0.7237 times
Fri 31 October 2025	3560.10 (-1.2%)	3603.10	3480.60 - 3685.60	0.5634 times
Tue 30 September 2025	3603.20 (1.22%)	3569.40	3483.10 - 3689.20	0.6568 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	4966.02
12 day DMA	4941.28
20 day DMA	4824.34
35 day DMA	4667.61
50 day DMA	4594.67
100 day DMA	4423.95
150 day DMA	4269.68
200 day DMA	4116.95

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4990.14	4968.52	4932.44
12 day EMA	4920.28	4899.72	4874.1
20 day EMA	4841.36	4821.15	4798.05
35 day EMA	4731.92	4714.17	4694.95
50 day EMA	4614.43	4597.34	4579.25

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4966.02	4962.9	4949.46
12 day SMA	4941.28	4923.72	4901.02
20 day SMA	4824.34	4798.38	4769.19
35 day SMA	4667.61	4647.17	4627.45
50 day SMA	4594.67	4584.35	4571.15
100 day SMA	4423.95	4416.03	4407.89
150 day SMA	4269.68	4261.42	4252.91
200 day SMA	4116.95	4109.58	4102.04

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	5032.70	4905.10	4905.10 to 5044.30	1.07 times
20 Mon	4937.50	4762.70	4748.10 to 4954.90	1.06 times
17 Fri	4754.80	4849.60	4690.70 to 4857.90	0.98 times
16 Thu	4845.50	5008.90	4795.40 to 5039.90	1.01 times
15 Wed	4974.00	4920.10	4874.00 to 4988.00	0.88 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	4972.20	4883.80	4881.00 to 4991.70	1.32 times
20 Mon	4881.70	4736.30	4726.40 to 4905.00	1.24 times
17 Fri	4718.50	4804.00	4656.20 to 4804.00	1.09 times
16 Thu	4795.10	4983.70	4739.00 to 4983.70	1.01 times
15 Wed	4936.50	4866.90	4838.00 to 4945.40	0.34 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	4918.90	4889.10	4889.10 to 4918.90	0.96 times
20 Mon	4859.20	4749.80	4736.50 to 4859.20	1.08 times
17 Fri	4734.40	4770.00	4659.80 to 4770.00	1.35 times
16 Thu	4764.00	4850.00	4749.10 to 4850.00	0.96 times
15 Wed	4922.00	4861.00	4861.00 to 4922.00	0.65 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 28 Tue July 2026 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 5300.00

Date	CE	PE	PCR
21 Tue July 2026	7.70	274.45	0.2
20 Mon July 2026	10.65	441.15	0.16
17 Fri July 2026	5.10	441.15	0.23
16 Thu July 2026	8.00	441.15	0.21

TorrentPharmaceuticals TORNTPHARM Option strike: 5250.00

Date	CE	PE	PCR
21 Tue July 2026	10.85	326.25	1.03
20 Mon July 2026	13.30	326.25	1
17 Fri July 2026	6.50	450.00	2.03
16 Thu July 2026	10.55	467.25	4.21

TorrentPharmaceuticals TORNTPHARM Option strike: 5200.00

Date	CE	PE	PCR
21 Tue July 2026	16.80	183.55	0.05
20 Mon July 2026	17.85	489.10	0.05
17 Fri July 2026	7.60	489.10	0.07
16 Thu July 2026	14.80	334.10	0.08

TorrentPharmaceuticals TORNTPHARM Option strike: 5100.00

Date	CE	PE	PCR
21 Tue July 2026	37.60	111.00	0.14
20 Mon July 2026	32.25	193.25	0.07
17 Fri July 2026	12.15	303.30	0.05
16 Thu July 2026	24.80	277.00	0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 5050.00

Date	CE	PE	PCR
21 Tue July 2026	56.15	77.25	0.07

TorrentPharmaceuticals TORNTPHARM Option strike: 5000.00

Date	CE	PE	PCR
21 Tue July 2026	81.10	52.35	0.92
20 Mon July 2026	59.55	125.05	0.27
17 Fri July 2026	20.65	261.70	0.28
16 Thu July 2026	42.95	195.70	0.24

TorrentPharmaceuticals TORNTPHARM Option strike: 4950.00

Date	CE	PE	PCR
21 Tue July 2026	112.45	34.40	1.53
20 Mon July 2026	79.50	93.65	0.61
17 Fri July 2026	28.85	215.65	0.57
16 Thu July 2026	56.90	158.20	0.68

TorrentPharmaceuticals TORNTPHARM Option strike: 4900.00

Date	CE	PE	PCR
21 Tue July 2026	151.75	22.50	0.91
20 Mon July 2026	103.50	68.85	0.88
17 Fri July 2026	38.85	174.65	0.63
16 Thu July 2026	75.15	125.95	0.99

TorrentPharmaceuticals TORNTPHARM Option strike: 4850.00

Date	CE	PE	PCR
21 Tue July 2026	192.95	15.20	1.06
20 Mon July 2026	132.95	49.20	1.31
17 Fri July 2026	51.60	136.20	0.32
16 Thu July 2026	97.10	101.50	2.35

TorrentPharmaceuticals TORNTPHARM Option strike: 4800.00

Date	CE	PE	PCR
21 Tue July 2026	239.00	10.20	1.29
20 Mon July 2026	169.80	34.20	1.6
17 Fri July 2026	69.40	103.45	0.71
16 Thu July 2026	119.95	75.80	1.54

TorrentPharmaceuticals TORNTPHARM Option strike: 4750.00

Date	CE	PE	PCR
21 Tue July 2026	283.20	6.85	1.7
20 Mon July 2026	212.30	23.85	1.75
17 Fri July 2026	88.70	80.70	1.08
16 Thu July 2026	150.10	56.50	1.21

TorrentPharmaceuticals TORNTPHARM Option strike: 4700.00

Date	CE	PE	PCR
21 Tue July 2026	330.00	5.40	1.84
20 Mon July 2026	249.30	16.55	3.95
17 Fri July 2026	112.85	57.00	2.13
16 Thu July 2026	183.00	41.35	0.97

TorrentPharmaceuticals TORNTPHARM Option strike: 4650.00

Date	CE	PE	PCR
21 Tue July 2026	366.15	4.05	1.02
20 Mon July 2026	306.05	11.40	1.38
17 Fri July 2026	147.95	39.90	1.81
16 Thu July 2026	242.60	28.20	0.84

TorrentPharmaceuticals TORNTPHARM Option strike: 4600.00

Date	CE	PE	PCR
21 Tue July 2026	424.00	3.40	1.51
20 Mon July 2026	349.00	8.35	1.65
17 Fri July 2026	190.60	27.55	2.01
16 Thu July 2026	272.45	21.70	1.88

TorrentPharmaceuticals TORNTPHARM Option strike: 4550.00

Date	CE	PE	PCR
21 Tue July 2026	259.95	2.60	7.98
20 Mon July 2026	259.95	5.70	8.11
17 Fri July 2026	259.95	18.55	8.46
16 Thu July 2026	259.95	13.00	7.72

TorrentPharmaceuticals TORNTPHARM Option strike: 4500.00

Date	CE	PE	PCR
21 Tue July 2026	522.00	2.40	4.16
20 Mon July 2026	311.30	4.20	4.19
17 Fri July 2026	311.30	13.55	4.32
16 Thu July 2026	348.15	11.10	3.43

TorrentPharmaceuticals TORNTPHARM Option strike: 4450.00

Date	CE	PE	PCR
21 Tue July 2026	281.90	0.75	7.08
20 Mon July 2026	281.90	3.05	7.17
17 Fri July 2026	281.90	9.65	6.92
16 Thu July 2026	374.80	8.25	5

TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00

Date	CE	PE	PCR
21 Tue July 2026	610.00	1.55	1.06
20 Mon July 2026	362.50	2.25	1.08
17 Fri July 2026	362.50	6.70	1.2
16 Thu July 2026	451.15	7.10	0.96

TorrentPharmaceuticals TORNTPHARM Option strike: 4350.00

Date	CE	PE	PCR
21 Tue July 2026	465.85	0.95	0.61
20 Mon July 2026	465.85	5.25	0.78
17 Fri July 2026	465.85	5.25	0.78
16 Thu July 2026	465.85	3.95	0.63

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date	CE	PE	PCR
21 Tue July 2026	735.00	0.65	4.08
20 Mon July 2026	429.00	1.70	4.35
17 Fri July 2026	429.00	4.30	4.23
16 Thu July 2026	517.30	2.60	4.07

TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00

Date	CE	PE	PCR
21 Tue July 2026	619.25	1.90	32
20 Mon July 2026	619.25	1.05	32.33
17 Fri July 2026	619.25	3.10	36
16 Thu July 2026	661.95	2.05	20

TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00

Date	CE	PE	PCR
21 Tue July 2026	736.05	0.60	3.27
20 Mon July 2026	736.05	2.50	3.36
17 Fri July 2026	777.00	2.70	3.27
16 Thu July 2026	777.00	1.50	3.27

TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00

Date	CE	PE	PCR
21 Tue July 2026	712.35	3.25	3
20 Mon July 2026	712.35	3.25	3
17 Fri July 2026	712.35	3.25	3
16 Thu July 2026	786.95	3.25	0.75

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date	CE	PE	PCR
21 Tue July 2026	903.00	1.15	1.79
20 Mon July 2026	903.00	0.95	1.83
17 Fri July 2026	903.00	1.35	1.88
16 Thu July 2026	903.00	3.00	1.96

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
21 Tue July 2026	1172.80	0.45	0.33
20 Mon July 2026	1172.80	0.40	2.33
17 Fri July 2026	1172.80	0.40	2.33
16 Thu July 2026	1172.80	0.50	2.83

Feed