TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3772.9 and 3840.1

Daily Target 13718.97
Daily Target 23759.63
Daily Target 33786.1666666667
Daily Target 43826.83
Daily Target 53853.37

Daily price and volume Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 3800.30 (1.09%) 3748.00 3745.50 - 3812.70 0.9288 times
Thu 18 December 2025 3759.50 (-0.3%) 3782.90 3714.90 - 3784.10 0.7726 times
Wed 17 December 2025 3770.80 (0.15%) 3765.10 3725.00 - 3784.00 0.8173 times
Tue 16 December 2025 3765.10 (-0.46%) 3799.20 3745.10 - 3799.20 0.8456 times
Mon 15 December 2025 3782.60 (-0.23%) 3791.80 3752.50 - 3809.90 1.0412 times
Sat 13 December 2025 3791.50 (0%) 3801.50 3759.60 - 3827.80 1.0432 times
Fri 12 December 2025 3791.50 (-0.2%) 3801.50 3759.60 - 3827.80 1.0432 times
Thu 11 December 2025 3799.00 (0.12%) 3790.00 3764.50 - 3804.30 0.6184 times
Wed 10 December 2025 3794.40 (0.81%) 3765.60 3742.00 - 3809.80 1.5888 times
Tue 09 December 2025 3763.90 (0.1%) 3760.00 3714.50 - 3778.60 1.3008 times
Mon 08 December 2025 3760.00 (-0.68%) 3785.10 3751.20 - 3800.00 0.8926 times

 Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3757.6 and 3855.4

Weekly Target 13678.17
Weekly Target 23739.23
Weekly Target 33775.9666666667
Weekly Target 43837.03
Weekly Target 53873.77

Weekly price and volumes for Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 3800.30 (0.23%) 3791.80 3714.90 - 3812.70 0.6577 times
Sat 13 December 2025 3791.50 (0.15%) 3785.10 3714.50 - 3827.80 0.9684 times
Fri 05 December 2025 3785.90 (1.76%) 3723.90 3688.80 - 3807.90 1.1575 times
Fri 28 November 2025 3720.60 (0.92%) 3686.50 3680.10 - 3777.90 0.9185 times
Fri 21 November 2025 3686.50 (-3.79%) 3859.00 3672.30 - 3859.00 0.537 times
Fri 14 November 2025 3831.80 (7.03%) 3660.00 3602.00 - 3882.20 3.154 times
Fri 07 November 2025 3580.00 (0.56%) 3560.10 3532.60 - 3647.00 0.575 times
Fri 31 October 2025 3560.10 (-0.59%) 3584.00 3544.10 - 3623.70 0.7689 times
Fri 24 October 2025 3581.40 (-0.08%) 3584.90 3560.60 - 3685.60 0.4777 times
Fri 17 October 2025 3584.30 (1.46%) 3515.00 3480.60 - 3603.50 0.7853 times
Fri 10 October 2025 3532.80 (0.51%) 3514.70 3481.00 - 3594.90 1.3748 times

 weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3744.55 and 3883.55

Monthly Target 13633.3
Monthly Target 23716.8
Monthly Target 33772.3
Monthly Target 43855.8
Monthly Target 53911.3

Monthly price and volumes Torrent Pharmaceuticals

Date Closing Open Range Volume
Fri 19 December 2025 3800.30 (2.14%) 3723.90 3688.80 - 3827.80 0.4479 times
Fri 28 November 2025 3720.60 (4.51%) 3560.10 3532.60 - 3882.20 0.8342 times
Fri 31 October 2025 3560.10 (-1.2%) 3603.10 3480.60 - 3685.60 0.6495 times
Tue 30 September 2025 3603.20 (1.22%) 3569.40 3483.10 - 3689.20 0.7572 times
Fri 29 August 2025 3559.80 (-4.87%) 3740.90 3490.20 - 3740.90 0.8505 times
Thu 31 July 2025 3741.90 (9.79%) 3476.30 3287.30 - 3787.90 1.9749 times
Mon 30 June 2025 3408.20 (7.36%) 3153.00 3102.00 - 3478.90 1.4766 times
Fri 30 May 2025 3174.70 (-4.43%) 3312.50 3101.60 - 3371.90 1.021 times
Wed 30 April 2025 3322.00 (2.91%) 3198.90 3107.40 - 3360.00 1.1786 times
Fri 28 March 2025 3227.95 (9.49%) 2920.00 2886.45 - 3300.90 0.8096 times
Fri 28 February 2025 2948.10 (-9.82%) 3121.00 2911.50 - 3332.30 1.3794 times

 monthly chart TorrentPharmaceuticals

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period DMA value
5 day DMA 3775.66
12 day DMA 3780.38
20 day DMA 3764.9
35 day DMA 3749.38
50 day DMA 3694.88
100 day DMA 3649.87
150 day DMA 3533.51
200 day DMA 3450.36

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA3780.493770.593776.13
12 day EMA3774.833770.23772.15
20 day EMA3763.343759.453759.44
35 day EMA3726.323721.963719.75
50 day EMA3690.213685.723682.71

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA3775.663773.93780.3
12 day SMA3780.383779.993776.78
20 day SMA3764.93760.813757.16
35 day SMA3749.383742.523738.03
50 day SMA3694.883689.883686.07
100 day SMA3649.873648.093646.54
150 day SMA3533.513530.193526.91
200 day SMA3450.363446.13442.24

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 3807.20 3756.80 3748.70 to 3818.20 0.96 times
18 Thu 3761.40 3758.40 3728.50 to 3765.90 0.99 times
17 Wed 3772.10 3761.40 3732.50 to 3776.90 1.01 times
16 Tue 3767.60 3783.30 3758.60 to 3804.00 1.02 times
15 Mon 3794.00 3794.80 3765.60 to 3807.00 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 3831.60 3770.10 3770.10 to 3844.00 2.92 times
18 Thu 3785.90 3773.80 3748.90 to 3790.10 0.67 times
17 Wed 3794.10 3789.40 3754.00 to 3797.00 0.48 times
16 Tue 3790.00 3803.20 3780.30 to 3819.50 0.48 times
15 Mon 3819.60 3796.50 3787.00 to 3822.00 0.45 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 3822.60 3800.50 3785.00 to 3822.60 1.06 times
18 Thu 3780.60 3761.20 3761.20 to 3784.30 1.06 times
17 Wed 3771.90 3771.90 3771.90 to 3771.90 1 times
16 Tue 3801.40 0.00 0.00 to 0.00 0.94 times
15 Mon 3801.40 0.00 0.00 to 0.00 0.94 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue December 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date CE PE PCR
19 Fri December 2025 1.00526.05 0.86
18 Thu December 2025 1.00473.60 0.38
17 Wed December 2025 1.00473.60 0.38
16 Tue December 2025 1.00473.60 0.3
15 Mon December 2025 1.00473.60 0.3

TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00

Date CE PE PCR
19 Fri December 2025 2.60286.05 0.04
18 Thu December 2025 2.00286.05 0.06
17 Wed December 2025 2.00286.05 0.06
16 Tue December 2025 3.00286.05 0.06
15 Mon December 2025 4.20286.05 0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date CE PE PCR
19 Fri December 2025 3.50255.85 0.02
18 Thu December 2025 2.60255.85 0.02
17 Wed December 2025 3.95265.00 0.01
16 Tue December 2025 4.55265.00 0.01
15 Mon December 2025 5.75265.00 0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date CE PE PCR
19 Fri December 2025 10.05132.00 0.07
18 Thu December 2025 6.70146.65 0.05
17 Wed December 2025 10.35165.00 0.05
16 Tue December 2025 10.90100.00 0.06
15 Mon December 2025 17.30100.00 0.07

TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00

Date CE PE PCR
19 Fri December 2025 20.0557.75 0.2
18 Thu December 2025 12.95128.00 0.16
17 Wed December 2025 18.85113.70 0.16
16 Tue December 2025 19.0582.50 0.18
15 Mon December 2025 29.3582.50 0.16

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date CE PE PCR
19 Fri December 2025 40.9532.80 0.57
18 Thu December 2025 25.4061.65 0.37
17 Wed December 2025 33.5558.45 0.33
16 Tue December 2025 33.8565.50 0.33
15 Mon December 2025 50.1553.95 0.4

TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00

Date CE PE PCR
19 Fri December 2025 74.3016.25 1.17
18 Thu December 2025 47.8535.00 0.98
17 Wed December 2025 58.4034.70 1.04
16 Tue December 2025 60.2537.50 1.08
15 Mon December 2025 78.0030.70 1.16

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date CE PE PCR
19 Fri December 2025 112.358.00 1.44
18 Thu December 2025 81.7518.20 1.24
17 Wed December 2025 91.1518.65 1.3
16 Tue December 2025 89.8021.25 1.25
15 Mon December 2025 116.0018.45 1

TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00

Date CE PE PCR
19 Fri December 2025 127.954.60 31.6
18 Thu December 2025 127.959.45 19.8
17 Wed December 2025 127.9510.15 17.6
16 Tue December 2025 165.5512.40 21.5
15 Mon December 2025 165.559.65 21.5

TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00

Date CE PE PCR
19 Fri December 2025 143.003.65 6.88
18 Thu December 2025 143.005.10 6.67
17 Wed December 2025 210.205.55 6.25
16 Tue December 2025 210.206.60 5.92
15 Mon December 2025 210.205.70 5.5

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date CE PE PCR
19 Fri December 2025 278.502.45 11.15
18 Thu December 2025 309.002.40 14
17 Wed December 2025 309.002.45 14.56
16 Tue December 2025 309.002.75 17.11
15 Mon December 2025 309.003.00 17.11

TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00

Date CE PE PCR
19 Fri December 2025 380.102.55 38
18 Thu December 2025 380.100.50 21
17 Wed December 2025 380.102.00 20
16 Tue December 2025 380.102.00 21
15 Mon December 2025 380.102.00 21

TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00

Date CE PE PCR
19 Fri December 2025 663.901.45 1.08
18 Thu December 2025 663.901.45 1.08
17 Wed December 2025 663.901.45 1.08
16 Tue December 2025 688.551.45 1.86
15 Mon December 2025 688.551.45 1.86
Back to top | Use Dark Theme