Login or Join
HomepageTorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3896.75 and 3951.05
| Daily Target 1 | 3882.67 |
| Daily Target 2 | 3910.83 |
| Daily Target 3 | 3936.9666666667 |
| Daily Target 4 | 3965.13 |
| Daily Target 5 | 3991.27 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3939.00 (-0.94%) | 3963.10 | 3908.80 - 3963.10 | 0.7551 times | Thu 05 February 2026 | 3976.40 (-1.17%) | 4029.90 | 3931.80 - 4029.90 | 0.7516 times | Wed 04 February 2026 | 4023.50 (-0.55%) | 4066.00 | 3986.70 - 4068.10 | 1.0433 times | Tue 03 February 2026 | 4045.60 (1.46%) | 4039.90 | 4010.20 - 4104.10 | 1.5164 times | Mon 02 February 2026 | 3987.20 (-0.25%) | 4018.50 | 3903.90 - 4018.50 | 0.9568 times | Sun 01 February 2026 | 3997.10 (0.92%) | 3980.00 | 3926.50 - 4018.30 | 0.4159 times | Fri 30 January 2026 | 3960.80 (0.78%) | 3920.00 | 3695.00 - 4008.90 | 1.7761 times | Thu 29 January 2026 | 3930.10 (-0.72%) | 3936.00 | 3900.00 - 3970.20 | 0.7159 times | Wed 28 January 2026 | 3958.70 (-0.97%) | 3944.60 | 3922.50 - 4013.10 | 1.2547 times | Tue 27 January 2026 | 3997.40 (1.66%) | 3968.00 | 3910.40 - 4012.90 | 0.8142 times | Fri 23 January 2026 | 3932.20 (-2.2%) | 4021.00 | 3903.70 - 4037.60 | 1.031 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3821.35 and 4021.55
| Weekly Target 1 | 3782.13 |
| Weekly Target 2 | 3860.57 |
| Weekly Target 3 | 3982.3333333333 |
| Weekly Target 4 | 4060.77 |
| Weekly Target 5 | 4182.53 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3939.00 (-0.55%) | 3980.00 | 3903.90 - 4104.10 | 1.4874 times | Fri 30 January 2026 | 3960.80 (0.73%) | 3968.00 | 3695.00 - 4013.10 | 1.2472 times | Fri 23 January 2026 | 3932.20 (-2.14%) | 4033.30 | 3903.70 - 4107.20 | 1.3279 times | Fri 16 January 2026 | 4018.20 (1.38%) | 3960.00 | 3893.80 - 4032.00 | 0.6521 times | Fri 09 January 2026 | 3963.40 (2.01%) | 3885.30 | 3855.00 - 4104.80 | 1.5193 times | Fri 02 January 2026 | 3885.30 (1.8%) | 3801.00 | 3745.10 - 3891.20 | 0.631 times | Fri 26 December 2025 | 3816.60 (0.43%) | 3811.20 | 3780.40 - 3846.10 | 0.5909 times | Fri 19 December 2025 | 3800.30 (0.23%) | 3791.80 | 3714.90 - 3812.70 | 0.6368 times | Fri 12 December 2025 | 3791.50 (0.15%) | 3785.10 | 3714.50 - 3827.80 | 0.7868 times | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 1.1207 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 0.8893 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3821.35 and 4021.55
| Monthly Target 1 | 3782.13 |
| Monthly Target 2 | 3860.57 |
| Monthly Target 3 | 3982.3333333333 |
| Monthly Target 4 | 4060.77 |
| Monthly Target 5 | 4182.53 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3939.00 (-0.55%) | 3980.00 | 3903.90 - 4104.10 | 0.2679 times | Fri 30 January 2026 | 3960.80 (2.88%) | 3860.00 | 3695.00 - 4107.20 | 0.8707 times | Wed 31 December 2025 | 3850.00 (3.48%) | 3723.90 | 3688.80 - 3863.00 | 0.6628 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.9042 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.704 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.8207 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.9219 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.1406 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.6005 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.1067 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.2775 times |
Indicator Analysis of TorrentPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3994.34 |
| 12 day DMA | 3980.71 |
| 20 day DMA | 3984.46 |
| 35 day DMA | 3933.16 |
| 50 day DMA | 3882.13 |
| 100 day DMA | 3753.34 |
| 150 day DMA | 3688.92 |
| 200 day DMA | 3575.97 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3978.04 | 3997.56 | 4008.14 |
| 12 day EMA | 3980.73 | 3988.32 | 3990.49 |
| 20 day EMA | 3968.13 | 3971.19 | 3970.64 |
| 35 day EMA | 3926.1 | 3925.34 | 3922.33 |
| 50 day EMA | 3880.2 | 3877.8 | 3873.78 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3994.34 | 4005.96 | 4002.84 |
| 12 day SMA | 3980.71 | 3984.28 | 3984.31 |
| 20 day SMA | 3984.46 | 3988.83 | 3994.62 |
| 35 day SMA | 3933.16 | 3928.35 | 3922.32 |
| 50 day SMA | 3882.13 | 3878.46 | 3873.84 |
| 100 day SMA | 3753.34 | 3749.61 | 3745.68 |
| 150 day SMA | 3688.92 | 3684.99 | 3681.26 |
| 200 day SMA | 3575.97 | 3572.5 | 3568.89 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3924.60 | 3917.60 | 3890.40 to 3930.90 | 1.04 times |
| 05 Thu | 3945.20 | 4023.80 | 3935.00 to 4023.80 | 1.01 times |
| 04 Wed | 4012.40 | 3975.40 | 3967.80 to 4022.00 | 0.99 times |
| 03 Tue | 4021.40 | 4060.00 | 3991.70 to 4099.80 | 0.97 times |
| 02 Mon | 3958.00 | 3970.10 | 3875.70 to 3981.20 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3938.70 | 3930.00 | 3906.50 to 3939.60 | 1.07 times |
| 05 Thu | 3958.00 | 3978.00 | 3944.80 to 3978.00 | 1.08 times |
| 04 Wed | 4015.40 | 4026.30 | 3985.90 to 4033.90 | 1.07 times |
| 03 Tue | 4026.30 | 4048.00 | 4015.00 to 4080.00 | 0.84 times |
| 02 Mon | 3975.10 | 3966.40 | 3891.30 to 3985.90 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 3935.00 | 3935.00 | 3935.00 to 3935.00 | 0.95 times |
| 05 Thu | 4037.30 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 04 Wed | 4037.30 | 0.00 | 0.00 to 0.00 | 1.08 times |
| 03 Tue | 4037.30 | 4065.00 | 4037.30 to 4071.00 | 1.08 times |
| 02 Mon | 3950.00 | 3912.00 | 3912.00 to 3950.00 | 0.81 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 24 Tue February 2026 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.45 | 457.95 | 0.04 |
| 05 Thu February 2026 | 5.45 | 457.95 | 0.01 |
| 04 Wed February 2026 | 9.00 | 457.95 | 0.02 |
| 03 Tue February 2026 | 11.50 | 457.95 | 0.04 |
| 02 Mon February 2026 | 9.00 | 457.95 | 0.06 |
| 01 Sun February 2026 | 9.00 | 457.95 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 20.40 | 307.10 | 0.15 |
| 05 Thu February 2026 | 20.40 | 307.10 | 0.15 |
| 04 Wed February 2026 | 20.40 | 307.10 | 0.15 |
| 03 Tue February 2026 | 20.40 | 307.10 | 0.15 |
| 02 Mon February 2026 | 13.25 | 307.10 | 0.16 |
| 01 Sun February 2026 | 15.90 | 307.10 | 0.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 14.05 | 252.45 | 0.01 |
| 05 Thu February 2026 | 18.30 | 252.45 | 0.01 |
| 04 Wed February 2026 | 33.85 | 252.45 | 0.01 |
| 03 Tue February 2026 | 35.20 | 252.45 | 0.01 |
| 02 Mon February 2026 | 23.20 | 252.45 | 0.01 |
| 01 Sun February 2026 | 25.00 | 252.45 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4180.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 43.40 | 199.80 | 2.33 |
| 05 Thu February 2026 | 43.40 | 199.80 | 2.33 |
| 04 Wed February 2026 | 43.40 | 199.80 | 2.33 |
| 03 Tue February 2026 | 43.40 | 199.80 | 2.33 |
| 02 Mon February 2026 | 43.40 | 246.55 | 1.33 |
| 01 Sun February 2026 | 43.40 | 246.55 | 1.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4160.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 51.00 | 222.45 | 2.25 |
| 05 Thu February 2026 | 51.00 | 222.45 | 2.25 |
| 04 Wed February 2026 | 51.00 | 222.45 | 2.25 |
| 03 Tue February 2026 | 51.00 | 222.45 | 2.25 |
| 02 Mon February 2026 | 51.00 | 222.45 | 2.25 |
| 01 Sun February 2026 | 51.00 | 222.45 | 2.25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4140.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 26.05 | 217.80 | 0.67 |
| 05 Thu February 2026 | 26.05 | 217.80 | 0.67 |
| 04 Wed February 2026 | 26.05 | 217.80 | 0.67 |
| 03 Tue February 2026 | 26.05 | 217.80 | 0.67 |
| 02 Mon February 2026 | 26.05 | 217.80 | 0.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4120.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 35.40 | 197.85 | 0.19 |
| 05 Thu February 2026 | 35.40 | 197.85 | 0.19 |
| 04 Wed February 2026 | 45.55 | 197.85 | 0.17 |
| 03 Tue February 2026 | 54.40 | 197.85 | 0.17 |
| 02 Mon February 2026 | 37.90 | 197.85 | 0.17 |
| 01 Sun February 2026 | 39.85 | 197.85 | 0.17 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 28.30 | 144.00 | 0.13 |
| 05 Thu February 2026 | 37.40 | 144.00 | 0.16 |
| 04 Wed February 2026 | 62.35 | 144.00 | 0.18 |
| 03 Tue February 2026 | 64.35 | 145.90 | 0.16 |
| 02 Mon February 2026 | 41.80 | 197.20 | 0.2 |
| 01 Sun February 2026 | 45.75 | 180.00 | 0.22 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4080.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 39.65 | 177.05 | 0.13 |
| 05 Thu February 2026 | 39.65 | 177.05 | 0.13 |
| 04 Wed February 2026 | 39.65 | 177.05 | 0.13 |
| 03 Tue February 2026 | 39.65 | 177.05 | 0.13 |
| 02 Mon February 2026 | 39.65 | 177.05 | 0.13 |
| 01 Sun February 2026 | 50.75 | 177.05 | 0.18 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4060.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 36.15 | 171.95 | 0.21 |
| 05 Thu February 2026 | 49.50 | 168.75 | 0.16 |
| 04 Wed February 2026 | 76.90 | 168.75 | 0.16 |
| 03 Tue February 2026 | 80.45 | 168.75 | 0.13 |
| 02 Mon February 2026 | 47.65 | 168.75 | 0.15 |
| 01 Sun February 2026 | 60.00 | 168.75 | 0.14 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4040.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 43.10 | 153.00 | 1.38 |
| 05 Thu February 2026 | 59.65 | 113.60 | 1.9 |
| 04 Wed February 2026 | 85.80 | 113.60 | 1.33 |
| 03 Tue February 2026 | 89.65 | 107.30 | 1.87 |
| 02 Mon February 2026 | 69.30 | 131.65 | 1.15 |
| 01 Sun February 2026 | 79.00 | 128.00 | 1.6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4020.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 49.10 | 113.25 | 0.05 |
| 05 Thu February 2026 | 61.00 | 113.25 | 0.05 |
| 04 Wed February 2026 | 94.90 | 113.25 | 0.05 |
| 03 Tue February 2026 | 95.00 | 113.25 | 0.06 |
| 02 Mon February 2026 | 73.95 | 113.25 | 0.09 |
| 01 Sun February 2026 | 72.60 | 113.25 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 56.90 | 130.35 | 0.34 |
| 05 Thu February 2026 | 71.70 | 123.30 | 0.41 |
| 04 Wed February 2026 | 106.05 | 92.90 | 0.56 |
| 03 Tue February 2026 | 108.65 | 89.55 | 0.34 |
| 02 Mon February 2026 | 77.75 | 113.10 | 0.13 |
| 01 Sun February 2026 | 81.75 | 105.75 | 0.16 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3980.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 63.50 | 117.90 | 1.6 |
| 05 Thu February 2026 | 78.85 | 114.05 | 1.73 |
| 04 Wed February 2026 | 117.35 | 84.80 | 3.53 |
| 03 Tue February 2026 | 118.00 | 79.30 | 0.81 |
| 02 Mon February 2026 | 86.95 | 106.10 | 0.12 |
| 01 Sun February 2026 | 91.10 | 104.45 | 0.27 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3960.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 73.35 | 108.45 | 2.11 |
| 05 Thu February 2026 | 86.60 | 102.85 | 2.12 |
| 04 Wed February 2026 | 128.50 | 97.45 | 2.35 |
| 03 Tue February 2026 | 128.50 | 97.45 | 2.35 |
| 02 Mon February 2026 | 94.30 | 97.45 | 2.16 |
| 01 Sun February 2026 | 118.00 | 92.00 | 1.46 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3940.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 82.95 | 98.25 | 1.38 |
| 05 Thu February 2026 | 130.95 | 84.15 | 1.95 |
| 04 Wed February 2026 | 130.95 | 84.15 | 1.95 |
| 03 Tue February 2026 | 130.95 | 84.15 | 1.95 |
| 02 Mon February 2026 | 102.95 | 84.15 | 1.71 |
| 01 Sun February 2026 | 114.65 | 93.35 | 1.21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 104.10 | 79.15 | 2.2 |
| 05 Thu February 2026 | 128.30 | 75.55 | 1.91 |
| 04 Wed February 2026 | 168.50 | 53.80 | 1.8 |
| 03 Tue February 2026 | 168.50 | 50.95 | 1.8 |
| 02 Mon February 2026 | 108.00 | 70.80 | 1.63 |
| 01 Sun February 2026 | 149.35 | 66.85 | 2.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3880.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 151.40 | 92.70 | 12 |
| 05 Thu February 2026 | 151.40 | 92.70 | 12 |
| 04 Wed February 2026 | 151.40 | 92.70 | 12 |
| 03 Tue February 2026 | 151.40 | 92.70 | 12 |
| 02 Mon February 2026 | 151.40 | 92.70 | 12 |
| 01 Sun February 2026 | 151.40 | 92.70 | 12 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3840.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 226.65 | 56.55 | 3.67 |
| 05 Thu February 2026 | 226.65 | 56.55 | 3.67 |
| 04 Wed February 2026 | 226.65 | 56.55 | 3.67 |
| 03 Tue February 2026 | 226.65 | 56.55 | 3.67 |
| 02 Mon February 2026 | 226.65 | 56.55 | 3.67 |
| 01 Sun February 2026 | 226.65 | 56.55 | 3.67 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 167.25 | 45.05 | 2.39 |
| 05 Thu February 2026 | 194.25 | 39.60 | 2.24 |
| 04 Wed February 2026 | 241.90 | 31.15 | 2.18 |
| 03 Tue February 2026 | 187.45 | 28.70 | 2.11 |
| 02 Mon February 2026 | 187.45 | 40.25 | 2.36 |
| 01 Sun February 2026 | 212.85 | 40.05 | 1.28 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3780.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 187.80 | 50.00 | 6 |
| 05 Thu February 2026 | 187.80 | 50.00 | 6 |
| 04 Wed February 2026 | 187.80 | 50.00 | 6 |
| 03 Tue February 2026 | 187.80 | 50.00 | 6 |
| 02 Mon February 2026 | 187.80 | 50.00 | 6 |
| 01 Sun February 2026 | 187.80 | 50.00 | 6 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3720.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 262.80 | 30.00 | 4.33 |
| 05 Thu February 2026 | 262.80 | 30.00 | 4.33 |
| 04 Wed February 2026 | 262.80 | 30.00 | 4.33 |
| 03 Tue February 2026 | 262.80 | 30.00 | 4.33 |
| 02 Mon February 2026 | 262.80 | 30.00 | 4.33 |
| 01 Sun February 2026 | 262.80 | 30.00 | 4.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 230.00 | 24.90 | 10.53 |
| 05 Thu February 2026 | 230.00 | 24.15 | 10.4 |
| 04 Wed February 2026 | 230.00 | 18.00 | 10.6 |
| 03 Tue February 2026 | 230.00 | 15.90 | 9.93 |
| 02 Mon February 2026 | 230.00 | 22.90 | 6.8 |
| 01 Sun February 2026 | 230.00 | 24.00 | 5 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 449.00 | 9.45 | 39 |
| 05 Thu February 2026 | 449.00 | 8.15 | 28.5 |
| 04 Wed February 2026 | 459.00 | 8.50 | 14.67 |
| 03 Tue February 2026 | 459.00 | 6.55 | 14.33 |
| 02 Mon February 2026 | 459.00 | 11.30 | 6.67 |
| 01 Sun February 2026 | 459.00 | 15.00 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.