TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3702.6 and 3771.8
| Daily Target 1 | 3683.63 |
| Daily Target 2 | 3721.57 |
| Daily Target 3 | 3752.8333333333 |
| Daily Target 4 | 3790.77 |
| Daily Target 5 | 3822.03 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3759.50 (-0.3%) | 3782.90 | 3714.90 - 3784.10 | 0.7755 times | Wed 17 December 2025 | 3770.80 (0.15%) | 3765.10 | 3725.00 - 3784.00 | 0.8203 times | Tue 16 December 2025 | 3765.10 (-0.46%) | 3799.20 | 3745.10 - 3799.20 | 0.8487 times | Mon 15 December 2025 | 3782.60 (-0.23%) | 3791.80 | 3752.50 - 3809.90 | 1.045 times | Sat 13 December 2025 | 3791.50 (0%) | 3801.50 | 3759.60 - 3827.80 | 1.047 times | Fri 12 December 2025 | 3791.50 (-0.2%) | 3801.50 | 3759.60 - 3827.80 | 1.047 times | Thu 11 December 2025 | 3799.00 (0.12%) | 3790.00 | 3764.50 - 3804.30 | 0.6206 times | Wed 10 December 2025 | 3794.40 (0.81%) | 3765.60 | 3742.00 - 3809.80 | 1.5946 times | Tue 09 December 2025 | 3763.90 (0.1%) | 3760.00 | 3714.50 - 3778.60 | 1.3055 times | Mon 08 December 2025 | 3760.00 (-0.68%) | 3785.10 | 3751.20 - 3800.00 | 0.8959 times | Fri 05 December 2025 | 3785.90 (-0.26%) | 3805.10 | 3756.00 - 3805.10 | 1.2227 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3689.7 and 3784.7
| Weekly Target 1 | 3666.43 |
| Weekly Target 2 | 3712.97 |
| Weekly Target 3 | 3761.4333333333 |
| Weekly Target 4 | 3807.97 |
| Weekly Target 5 | 3856.43 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3759.50 (-0.84%) | 3791.80 | 3714.90 - 3809.90 | 0.5263 times | Sat 13 December 2025 | 3791.50 (0.15%) | 3785.10 | 3714.50 - 3827.80 | 0.982 times | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 1.1738 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 0.9314 times | Fri 21 November 2025 | 3686.50 (-3.79%) | 3859.00 | 3672.30 - 3859.00 | 0.5445 times | Fri 14 November 2025 | 3831.80 (7.03%) | 3660.00 | 3602.00 - 3882.20 | 3.1984 times | Fri 07 November 2025 | 3580.00 (0.56%) | 3560.10 | 3532.60 - 3647.00 | 0.5831 times | Fri 31 October 2025 | 3560.10 (-0.59%) | 3584.00 | 3544.10 - 3623.70 | 0.7797 times | Fri 24 October 2025 | 3581.40 (-0.08%) | 3584.90 | 3560.60 - 3685.60 | 0.4844 times | Fri 17 October 2025 | 3584.30 (1.46%) | 3515.00 | 3480.60 - 3603.50 | 0.7963 times | Fri 10 October 2025 | 3532.80 (0.51%) | 3514.70 | 3481.00 - 3594.90 | 1.3941 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3724.15 and 3863.15
| Monthly Target 1 | 3619.7 |
| Monthly Target 2 | 3689.6 |
| Monthly Target 3 | 3758.7 |
| Monthly Target 4 | 3828.6 |
| Monthly Target 5 | 3897.7 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3759.50 (1.05%) | 3723.90 | 3688.80 - 3827.80 | 0.4266 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.8361 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6509 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7589 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8524 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 1.9793 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.4799 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0233 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.1813 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.8114 times | Fri 28 February 2025 | 2948.10 (-9.82%) | 3121.00 | 2911.50 - 3332.30 | 1.3825 times |
Indicator Analysis of TorrentPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3773.9 |
| 12 day DMA | 3779.99 |
| 20 day DMA | 3760.81 |
| 35 day DMA | 3742.52 |
| 50 day DMA | 3689.88 |
| 100 day DMA | 3648.09 |
| 150 day DMA | 3530.19 |
| 200 day DMA | 3446.1 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3770.59 | 3776.13 | 3778.79 |
| 12 day EMA | 3770.2 | 3772.15 | 3772.39 |
| 20 day EMA | 3759.46 | 3759.46 | 3758.27 |
| 35 day EMA | 3722.18 | 3719.98 | 3716.99 |
| 50 day EMA | 3686.07 | 3683.07 | 3679.49 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3773.9 | 3780.3 | 3785.94 |
| 12 day SMA | 3779.99 | 3776.78 | 3773.21 |
| 20 day SMA | 3760.81 | 3757.16 | 3754.69 |
| 35 day SMA | 3742.52 | 3738.03 | 3733.13 |
| 50 day SMA | 3689.88 | 3686.07 | 3681.39 |
| 100 day SMA | 3648.09 | 3646.54 | 3644.03 |
| 150 day SMA | 3530.19 | 3526.91 | 3523.53 |
| 200 day SMA | 3446.1 | 3442.24 | 3438.54 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3761.40 | 3758.40 | 3728.50 to 3765.90 | 0.97 times |
| 17 Wed | 3772.10 | 3761.40 | 3732.50 to 3776.90 | 0.99 times |
| 16 Tue | 3767.60 | 3783.30 | 3758.60 to 3804.00 | 1 times |
| 15 Mon | 3794.00 | 3794.80 | 3765.60 to 3807.00 | 1.01 times |
| 12 Fri | 3801.90 | 3781.30 | 3775.10 to 3835.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3785.90 | 3773.80 | 3748.90 to 3790.10 | 1.35 times |
| 17 Wed | 3794.10 | 3789.40 | 3754.00 to 3797.00 | 0.96 times |
| 16 Tue | 3790.00 | 3803.20 | 3780.30 to 3819.50 | 0.97 times |
| 15 Mon | 3819.60 | 3796.50 | 3787.00 to 3822.00 | 0.9 times |
| 12 Fri | 3823.40 | 3847.80 | 3794.00 to 3853.00 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 3780.60 | 3761.20 | 3761.20 to 3784.30 | 1.08 times |
| 17 Wed | 3771.90 | 3771.90 | 3771.90 to 3771.90 | 1.02 times |
| 16 Tue | 3801.40 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 15 Mon | 3801.40 | 0.00 | 0.00 to 0.00 | 0.96 times |
| 12 Fri | 3801.40 | 3826.00 | 3801.40 to 3826.00 | 0.96 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue December 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.00 | 473.60 | 0.38 |
| 17 Wed December 2025 | 1.00 | 473.60 | 0.38 |
| 16 Tue December 2025 | 1.00 | 473.60 | 0.3 |
| 15 Mon December 2025 | 1.00 | 473.60 | 0.3 |
| 12 Fri December 2025 | 1.00 | 473.60 | 0.3 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.00 | 286.05 | 0.06 |
| 17 Wed December 2025 | 2.00 | 286.05 | 0.06 |
| 16 Tue December 2025 | 3.00 | 286.05 | 0.06 |
| 15 Mon December 2025 | 4.20 | 286.05 | 0.06 |
| 12 Fri December 2025 | 4.20 | 286.05 | 0.06 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.60 | 255.85 | 0.02 |
| 17 Wed December 2025 | 3.95 | 265.00 | 0.01 |
| 16 Tue December 2025 | 4.55 | 265.00 | 0.01 |
| 15 Mon December 2025 | 5.75 | 265.00 | 0.01 |
| 12 Fri December 2025 | 7.30 | 265.00 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 6.70 | 146.65 | 0.05 |
| 17 Wed December 2025 | 10.35 | 165.00 | 0.05 |
| 16 Tue December 2025 | 10.90 | 100.00 | 0.06 |
| 15 Mon December 2025 | 17.30 | 100.00 | 0.07 |
| 12 Fri December 2025 | 20.75 | 100.00 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 12.95 | 128.00 | 0.16 |
| 17 Wed December 2025 | 18.85 | 113.70 | 0.16 |
| 16 Tue December 2025 | 19.05 | 82.50 | 0.18 |
| 15 Mon December 2025 | 29.35 | 82.50 | 0.16 |
| 12 Fri December 2025 | 34.20 | 82.50 | 0.19 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 25.40 | 61.65 | 0.37 |
| 17 Wed December 2025 | 33.55 | 58.45 | 0.33 |
| 16 Tue December 2025 | 33.85 | 65.50 | 0.33 |
| 15 Mon December 2025 | 50.15 | 53.95 | 0.4 |
| 12 Fri December 2025 | 55.65 | 54.05 | 0.41 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 47.85 | 35.00 | 0.98 |
| 17 Wed December 2025 | 58.40 | 34.70 | 1.04 |
| 16 Tue December 2025 | 60.25 | 37.50 | 1.08 |
| 15 Mon December 2025 | 78.00 | 30.70 | 1.16 |
| 12 Fri December 2025 | 83.50 | 33.05 | 1.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 81.75 | 18.20 | 1.24 |
| 17 Wed December 2025 | 91.15 | 18.65 | 1.3 |
| 16 Tue December 2025 | 89.80 | 21.25 | 1.25 |
| 15 Mon December 2025 | 116.00 | 18.45 | 1 |
| 12 Fri December 2025 | 121.00 | 19.10 | 1.11 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 127.95 | 9.45 | 19.8 |
| 17 Wed December 2025 | 127.95 | 10.15 | 17.6 |
| 16 Tue December 2025 | 165.55 | 12.40 | 21.5 |
| 15 Mon December 2025 | 165.55 | 9.65 | 21.5 |
| 12 Fri December 2025 | 165.55 | 10.80 | 25 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 143.00 | 5.10 | 6.67 |
| 17 Wed December 2025 | 210.20 | 5.55 | 6.25 |
| 16 Tue December 2025 | 210.20 | 6.60 | 5.92 |
| 15 Mon December 2025 | 210.20 | 5.70 | 5.5 |
| 12 Fri December 2025 | 210.20 | 6.15 | 5.92 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 309.00 | 2.40 | 14 |
| 17 Wed December 2025 | 309.00 | 2.45 | 14.56 |
| 16 Tue December 2025 | 309.00 | 2.75 | 17.11 |
| 15 Mon December 2025 | 309.00 | 3.00 | 17.11 |
| 12 Fri December 2025 | 309.00 | 2.00 | 17.33 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 380.10 | 0.50 | 21 |
| 17 Wed December 2025 | 380.10 | 2.00 | 20 |
| 16 Tue December 2025 | 380.10 | 2.00 | 21 |
| 15 Mon December 2025 | 380.10 | 2.00 | 21 |
| 12 Fri December 2025 | 380.10 | 1.85 | 21 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 663.90 | 1.45 | 1.08 |
| 17 Wed December 2025 | 663.90 | 1.45 | 1.08 |
| 16 Tue December 2025 | 688.55 | 1.45 | 1.86 |
| 15 Mon December 2025 | 688.55 | 1.45 | 1.86 |
| 12 Fri December 2025 | 688.55 | 1.45 | 1.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.
