Login or Join
HomepageTorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets TorrentPharmaceuticals
Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3739.2 and 3803.3
| Daily Target 1 | 3688.23 |
| Daily Target 2 | 3726.07 |
| Daily Target 3 | 3752.3333333333 |
| Daily Target 4 | 3790.17 |
| Daily Target 5 | 3816.43 |
Daily price and volume Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3763.90 (0.1%) | 3760.00 | 3714.50 - 3778.60 | 0.9833 times | Mon 08 December 2025 | 3760.00 (-0.68%) | 3785.10 | 3751.20 - 3800.00 | 0.6747 times | Fri 05 December 2025 | 3785.90 (-0.26%) | 3805.10 | 3756.00 - 3805.10 | 0.9209 times | Thu 04 December 2025 | 3795.70 (2.01%) | 3733.50 | 3720.00 - 3807.90 | 2.6218 times | Wed 03 December 2025 | 3720.90 (-0.19%) | 3744.00 | 3705.10 - 3770.90 | 0.7632 times | Tue 02 December 2025 | 3728.00 (-0.24%) | 3732.00 | 3688.80 - 3744.80 | 0.9157 times | Mon 01 December 2025 | 3736.90 (0.44%) | 3723.90 | 3706.30 - 3746.30 | 0.6395 times | Fri 28 November 2025 | 3720.60 (-0.26%) | 3758.20 | 3711.50 - 3758.20 | 0.7698 times | Thu 27 November 2025 | 3730.40 (-0.68%) | 3754.00 | 3708.80 - 3768.00 | 1.2084 times | Wed 26 November 2025 | 3755.80 (0.28%) | 3730.00 | 3730.00 - 3777.90 | 0.5027 times | Tue 25 November 2025 | 3745.20 (0.72%) | 3718.40 | 3705.10 - 3756.20 | 0.5709 times |
Weekly price and charts TorrentPharmaceuticals
Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3696.45 and 3781.95
| Weekly Target 1 | 3673.97 |
| Weekly Target 2 | 3718.93 |
| Weekly Target 3 | 3759.4666666667 |
| Weekly Target 4 | 3804.43 |
| Weekly Target 5 | 3844.97 |
Weekly price and volumes for Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3763.90 (-0.58%) | 3785.10 | 3714.50 - 3800.00 | 0.325 times | Fri 05 December 2025 | 3785.90 (1.76%) | 3723.90 | 3688.80 - 3807.90 | 1.1488 times | Fri 28 November 2025 | 3720.60 (0.92%) | 3686.50 | 3680.10 - 3777.90 | 0.9116 times | Fri 21 November 2025 | 3686.50 (-3.79%) | 3859.00 | 3672.30 - 3859.00 | 0.5329 times | Fri 14 November 2025 | 3831.80 (7.03%) | 3660.00 | 3602.00 - 3882.20 | 3.1302 times | Fri 07 November 2025 | 3580.00 (0.56%) | 3560.10 | 3532.60 - 3647.00 | 0.5707 times | Fri 31 October 2025 | 3560.10 (-0.59%) | 3584.00 | 3544.10 - 3623.70 | 0.7631 times | Fri 24 October 2025 | 3581.40 (-0.08%) | 3584.90 | 3560.60 - 3685.60 | 0.4741 times | Fri 17 October 2025 | 3584.30 (1.46%) | 3515.00 | 3480.60 - 3603.50 | 0.7793 times | Fri 10 October 2025 | 3532.80 (0.51%) | 3514.70 | 3481.00 - 3594.90 | 1.3644 times | Fri 03 October 2025 | 3514.70 (-1.3%) | 3562.80 | 3504.00 - 3637.60 | 1.4271 times |
Monthly price and charts TorrentPharmaceuticals
Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3726.35 and 3845.45
| Monthly Target 1 | 3634.43 |
| Monthly Target 2 | 3699.17 |
| Monthly Target 3 | 3753.5333333333 |
| Monthly Target 4 | 3818.27 |
| Monthly Target 5 | 3872.63 |
Monthly price and volumes Torrent Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3763.90 (1.16%) | 3723.90 | 3688.80 - 3807.90 | 0.244 times | Fri 28 November 2025 | 3720.60 (4.51%) | 3560.10 | 3532.60 - 3882.20 | 0.852 times | Fri 31 October 2025 | 3560.10 (-1.2%) | 3603.10 | 3480.60 - 3685.60 | 0.6633 times | Tue 30 September 2025 | 3603.20 (1.22%) | 3569.40 | 3483.10 - 3689.20 | 0.7733 times | Fri 29 August 2025 | 3559.80 (-4.87%) | 3740.90 | 3490.20 - 3740.90 | 0.8687 times | Thu 31 July 2025 | 3741.90 (9.79%) | 3476.30 | 3287.30 - 3787.90 | 2.017 times | Mon 30 June 2025 | 3408.20 (7.36%) | 3153.00 | 3102.00 - 3478.90 | 1.5081 times | Fri 30 May 2025 | 3174.70 (-4.43%) | 3312.50 | 3101.60 - 3371.90 | 1.0428 times | Wed 30 April 2025 | 3322.00 (2.91%) | 3198.90 | 3107.40 - 3360.00 | 1.2038 times | Fri 28 March 2025 | 3227.95 (9.49%) | 2920.00 | 2886.45 - 3300.90 | 0.8269 times | Fri 28 February 2025 | 2948.10 (-9.82%) | 3121.00 | 2911.50 - 3332.30 | 1.4088 times |
Indicator Analysis of TorrentPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM
DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM
| DMA period | DMA value |
| 5 day DMA | 3765.28 |
| 12 day DMA | 3746.81 |
| 20 day DMA | 3759.69 |
| 35 day DMA | 3699.01 |
| 50 day DMA | 3654.08 |
| 100 day DMA | 3627.45 |
| 150 day DMA | 3500.95 |
| 200 day DMA | 3416.91 |
EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3762.37 | 3761.61 | 3762.41 |
| 12 day EMA | 3751.6 | 3749.36 | 3747.43 |
| 20 day EMA | 3737.03 | 3734.2 | 3731.48 |
| 35 day EMA | 3702.49 | 3698.87 | 3695.27 |
| 50 day EMA | 3662.12 | 3657.97 | 3653.81 |
SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3765.28 | 3758.1 | 3753.48 |
| 12 day SMA | 3746.81 | 3740.36 | 3737.14 |
| 20 day SMA | 3759.69 | 3762.78 | 3765.66 |
| 35 day SMA | 3699.01 | 3693.87 | 3687.41 |
| 50 day SMA | 3654.08 | 3649.44 | 3646.53 |
| 100 day SMA | 3627.45 | 3624.21 | 3620.66 |
| 150 day SMA | 3500.95 | 3497.66 | 3494.49 |
| 200 day SMA | 3416.91 | 3413.16 | 3409.73 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3774.70 | 3750.30 | 3728.00 to 3790.00 | 0.99 times |
| 08 Mon | 3768.00 | 3804.70 | 3760.10 to 3815.90 | 0.99 times |
| 04 Thu | 3814.20 | 3758.20 | 3738.50 to 3819.70 | 1 times |
| 03 Wed | 3738.80 | 3752.70 | 3731.10 to 3792.00 | 1.01 times |
| 02 Tue | 3751.50 | 3747.00 | 3712.80 to 3761.80 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3801.40 | 3768.70 | 3745.70 to 3808.10 | 1.41 times |
| 08 Mon | 3786.10 | 3825.00 | 3778.30 to 3826.30 | 1.31 times |
| 04 Thu | 3831.00 | 3775.80 | 3775.80 to 3834.00 | 1.07 times |
| 03 Wed | 3760.10 | 3799.90 | 3747.60 to 3807.90 | 0.68 times |
| 02 Tue | 3764.60 | 3753.00 | 3733.90 to 3765.50 | 0.53 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 3790.60 | 3790.60 | 3790.60 to 3790.60 | 1.57 times |
| 08 Mon | 3785.50 | 3785.50 | 3785.50 to 3785.50 | 1.57 times |
| 04 Thu | 3823.90 | 3765.90 | 3765.90 to 3830.50 | 1 times |
| 03 Wed | 3757.60 | 0.00 | 0.00 to 0.00 | 0.43 times |
| 02 Tue | 3757.60 | 3757.60 | 3757.60 to 3757.60 | 0.43 times |
Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue December 2025 expiry
TorrentPharmaceuticals TORNTPHARM Option strike: 4200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.30 | 446.95 | 0.02 |
| 08 Mon December 2025 | 2.30 | 446.95 | 0.02 |
| 04 Thu December 2025 | 4.25 | 446.95 | 0.01 |
| 03 Wed December 2025 | 2.55 | 446.95 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.20 | 286.05 | 0.07 |
| 08 Mon December 2025 | 5.20 | 286.05 | 0.07 |
TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.10 | 265.00 | 0.01 |
| 08 Mon December 2025 | 7.95 | 265.00 | 0.01 |
| 04 Thu December 2025 | 18.55 | 265.00 | 0.01 |
| 03 Wed December 2025 | 8.95 | 265.00 | 0.02 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 19.65 | 142.05 | 0.11 |
| 08 Mon December 2025 | 20.75 | 127.00 | 0.07 |
| 04 Thu December 2025 | 39.35 | 162.35 | 0.06 |
| 03 Wed December 2025 | 19.65 | 162.35 | 0.08 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 31.80 | 102.80 | 0.07 |
| 08 Mon December 2025 | 32.95 | 97.35 | 0.01 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 50.15 | 74.35 | 0.33 |
| 08 Mon December 2025 | 50.15 | 80.15 | 0.32 |
| 04 Thu December 2025 | 80.70 | 63.15 | 0.31 |
| 03 Wed December 2025 | 43.90 | 101.85 | 0.2 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 74.45 | 47.80 | 0.82 |
| 08 Mon December 2025 | 75.55 | 55.10 | 1.03 |
| 04 Thu December 2025 | 110.15 | 43.35 | 1.05 |
| 03 Wed December 2025 | 63.90 | 71.80 | 0.72 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 112.00 | 31.20 | 1.03 |
| 08 Mon December 2025 | 104.50 | 36.10 | 1.29 |
| 04 Thu December 2025 | 142.55 | 28.70 | 1.2 |
| 03 Wed December 2025 | 92.25 | 48.00 | 1 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 165.55 | 19.20 | 31.25 |
| 08 Mon December 2025 | 165.55 | 23.55 | 21.5 |
| 04 Thu December 2025 | 125.95 | 18.30 | 15.25 |
| 03 Wed December 2025 | 125.95 | 30.70 | 10.75 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 219.40 | 12.35 | 8.14 |
| 08 Mon December 2025 | 219.40 | 14.10 | 7.41 |
| 04 Thu December 2025 | 172.45 | 11.85 | 7.14 |
| 03 Wed December 2025 | 172.45 | 19.95 | 6.24 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 309.00 | 5.80 | 21.33 |
| 08 Mon December 2025 | 309.00 | 6.60 | 20.78 |
| 04 Thu December 2025 | 309.00 | 5.40 | 25.33 |
| 03 Wed December 2025 | 286.60 | 7.60 | 22.13 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 380.10 | 3.35 | 30 |
| 08 Mon December 2025 | 380.10 | 3.35 | 30 |
| 04 Thu December 2025 | 380.10 | 3.35 | 30 |
| 03 Wed December 2025 | 380.10 | 4.95 | 34 |
TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 688.55 | 0.60 | 1.86 |
| 08 Mon December 2025 | 688.55 | 0.60 | 1.86 |
| 04 Thu December 2025 | 656.95 | 0.60 | 2.17 |
| 03 Wed December 2025 | 656.95 | 0.60 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.