TorrentPharmaceuticals TORNTPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Pharmaceuticals TORNTPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets TorrentPharmaceuticals

Strong Daily Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3800.25 and 3848.75

Daily Target 1	3761.3
Daily Target 2	3790.7
Daily Target 3	3809.8
Daily Target 4	3839.2
Daily Target 5	3858.3

Daily price and volume Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 December 2025	3820.10 (0.11%)	3817.00	3780.40 - 3828.90	1.208 times
Mon 22 December 2025	3816.00 (0.41%)	3811.20	3781.00 - 3824.70	1.6953 times
Fri 19 December 2025	3800.30 (1.09%)	3748.00	3745.50 - 3812.70	0.927 times
Thu 18 December 2025	3759.50 (-0.3%)	3782.90	3714.90 - 3784.10	0.7712 times
Wed 17 December 2025	3770.80 (0.15%)	3765.10	3725.00 - 3784.00	0.8158 times
Tue 16 December 2025	3765.10 (-0.46%)	3799.20	3745.10 - 3799.20	0.844 times
Mon 15 December 2025	3782.60 (-0.23%)	3791.80	3752.50 - 3809.90	1.0392 times
Sat 13 December 2025	3791.50 (0%)	3801.50	3759.60 - 3827.80	1.0412 times
Fri 12 December 2025	3791.50 (-0.2%)	3801.50	3759.60 - 3827.80	1.0412 times
Thu 11 December 2025	3799.00 (0.12%)	3790.00	3764.50 - 3804.30	0.6172 times
Wed 10 December 2025	3794.40 (0.81%)	3765.60	3742.00 - 3809.80	1.5857 times

Daily chart TorrentPharmaceuticals

Weekly price and charts TorrentPharmaceuticals

Strong weekly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3800.25 and 3848.75

Weekly Target 1	3761.3
Weekly Target 2	3790.7
Weekly Target 3	3809.8
Weekly Target 4	3839.2
Weekly Target 5	3858.3

Weekly price and volumes for Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 December 2025	3820.10 (0.52%)	3811.20	3780.40 - 3828.90	0.4501 times
Fri 19 December 2025	3800.30 (0.23%)	3791.80	3714.90 - 3812.70	0.6816 times
Sat 13 December 2025	3791.50 (0.15%)	3785.10	3714.50 - 3827.80	1.0037 times
Fri 05 December 2025	3785.90 (1.76%)	3723.90	3688.80 - 3807.90	1.1996 times
Fri 28 November 2025	3720.60 (0.92%)	3686.50	3680.10 - 3777.90	0.9519 times
Fri 21 November 2025	3686.50 (-3.79%)	3859.00	3672.30 - 3859.00	0.5565 times
Fri 14 November 2025	3831.80 (7.03%)	3660.00	3602.00 - 3882.20	3.2688 times
Fri 07 November 2025	3580.00 (0.56%)	3560.10	3532.60 - 3647.00	0.5959 times
Fri 31 October 2025	3560.10 (-0.59%)	3584.00	3544.10 - 3623.70	0.7969 times
Fri 24 October 2025	3581.40 (-0.08%)	3584.90	3560.60 - 3685.60	0.495 times
Fri 17 October 2025	3584.30 (1.46%)	3515.00	3480.60 - 3603.50	0.8138 times

weekly chart TorrentPharmaceuticals

Monthly price and charts TorrentPharmaceuticals

Strong monthly Stock price targets for TorrentPharmaceuticals TORNTPHARM are 3754.45 and 3894.55

Monthly Target 1	3639.17
Monthly Target 2	3729.63
Monthly Target 3	3779.2666666667
Monthly Target 4	3869.73
Monthly Target 5	3919.37

Monthly price and volumes Torrent Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 23 December 2025	3820.10 (2.67%)	3723.90	3688.80 - 3828.90	0.5142 times
Fri 28 November 2025	3720.60 (4.51%)	3560.10	3532.60 - 3882.20	0.8284 times
Fri 31 October 2025	3560.10 (-1.2%)	3603.10	3480.60 - 3685.60	0.645 times
Tue 30 September 2025	3603.20 (1.22%)	3569.40	3483.10 - 3689.20	0.7519 times
Fri 29 August 2025	3559.80 (-4.87%)	3740.90	3490.20 - 3740.90	0.8446 times
Thu 31 July 2025	3741.90 (9.79%)	3476.30	3287.30 - 3787.90	1.9612 times
Mon 30 June 2025	3408.20 (7.36%)	3153.00	3102.00 - 3478.90	1.4663 times
Fri 30 May 2025	3174.70 (-4.43%)	3312.50	3101.60 - 3371.90	1.0139 times
Wed 30 April 2025	3322.00 (2.91%)	3198.90	3107.40 - 3360.00	1.1705 times
Fri 28 March 2025	3227.95 (9.49%)	2920.00	2886.45 - 3300.90	0.804 times
Fri 28 February 2025	2948.10 (-9.82%)	3121.00	2911.50 - 3332.30	1.3698 times

monthly chart TorrentPharmaceuticals

Indicator Analysis of TorrentPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of TorrentPharmaceuticals TORNTPHARM on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Pharmaceuticals TORNTPHARM

DMA (daily moving average) of Torrent Pharmaceuticals TORNTPHARM

DMA period	DMA value
5 day DMA	3793.34
12 day DMA	3787.89
20 day DMA	3771.66
35 day DMA	3761.75
50 day DMA	3706.58
100 day DMA	3651.24
150 day DMA	3540.88
200 day DMA	3459.09

EMA (exponential moving average) of Torrent Pharmaceuticals TORNTPHARM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3801.59	3792.33	3780.49
12 day EMA	3787.15	3781.16	3774.83
20 day EMA	3773.31	3768.39	3763.38
35 day EMA	3736.37	3731.44	3726.46
50 day EMA	3701.89	3697.07	3692.22

SMA (simple moving average) of Torrent Pharmaceuticals TORNTPHARM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3793.34	3782.34	3775.66
12 day SMA	3787.89	3782.88	3780.38
20 day SMA	3771.66	3768.44	3764.9
35 day SMA	3761.75	3754.75	3749.38
50 day SMA	3706.58	3700.54	3694.88
100 day SMA	3651.24	3650.35	3649.87
150 day SMA	3540.88	3537.34	3533.51
200 day SMA	3459.09	3454.64	3450.36

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
23 Tue	3819.60	3838.40	3785.10 to 3838.40	0.82 times
22 Mon	3812.50	3803.10	3792.10 to 3821.00	0.9 times
19 Fri	3807.20	3756.80	3748.70 to 3818.20	1.06 times
18 Thu	3761.40	3758.40	3728.50 to 3765.90	1.1 times
17 Wed	3772.10	3761.40	3732.50 to 3776.90	1.12 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
23 Tue	3839.50	3650.00	3650.00 to 3844.30	2.44 times
22 Mon	3827.70	3835.10	3815.70 to 3843.50	1.71 times
19 Fri	3831.60	3770.10	3770.10 to 3844.00	0.61 times
18 Thu	3785.90	3773.80	3748.90 to 3790.10	0.14 times
17 Wed	3794.10	3789.40	3754.00 to 3797.00	0.1 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Tue	3837.50	3813.10	3811.00 to 3839.50	1.12 times
22 Mon	3827.00	3830.00	3825.00 to 3830.00	1.06 times
19 Fri	3822.60	3800.50	3785.00 to 3822.60	0.96 times
18 Thu	3780.60	3761.20	3761.20 to 3784.30	0.96 times
17 Wed	3771.90	3771.90	3771.90 to 3771.90	0.9 times

Option chain for Torrent Pharmaceuticals TORNTPHARM 30 Tue December 2025 expiry

TorrentPharmaceuticals TORNTPHARM Option strike: 4300.00

Date	CE	PE	PCR
23 Tue December 2025	1.20	493.30	0.55
22 Mon December 2025	1.20	493.30	0.55
19 Fri December 2025	1.00	526.05	0.86
18 Thu December 2025	1.00	473.60	0.38
17 Wed December 2025	1.00	473.60	0.38

TorrentPharmaceuticals TORNTPHARM Option strike: 4050.00

Date	CE	PE	PCR
23 Tue December 2025	1.95	244.30	0.12
22 Mon December 2025	2.60	286.05	0.05
19 Fri December 2025	2.60	286.05	0.04
18 Thu December 2025	2.00	286.05	0.06
17 Wed December 2025	2.00	286.05	0.06

TorrentPharmaceuticals TORNTPHARM Option strike: 4000.00

Date	CE	PE	PCR
23 Tue December 2025	2.30	183.65	0.02
22 Mon December 2025	3.60	255.85	0.02
19 Fri December 2025	3.50	255.85	0.02
18 Thu December 2025	2.60	255.85	0.02
17 Wed December 2025	3.95	265.00	0.01

TorrentPharmaceuticals TORNTPHARM Option strike: 3900.00

Date	CE	PE	PCR
23 Tue December 2025	6.35	94.55	0.06
22 Mon December 2025	9.90	94.55	0.05
19 Fri December 2025	10.05	132.00	0.07
18 Thu December 2025	6.70	146.65	0.05
17 Wed December 2025	10.35	165.00	0.05

TorrentPharmaceuticals TORNTPHARM Option strike: 3850.00

Date	CE	PE	PCR
23 Tue December 2025	15.75	55.50	0.17
22 Mon December 2025	20.20	55.50	0.18
19 Fri December 2025	20.05	57.75	0.2
18 Thu December 2025	12.95	128.00	0.16
17 Wed December 2025	18.85	113.70	0.16

TorrentPharmaceuticals TORNTPHARM Option strike: 3800.00

Date	CE	PE	PCR
23 Tue December 2025	37.85	19.65	0.79
22 Mon December 2025	41.75	28.35	0.6
19 Fri December 2025	40.95	32.80	0.57
18 Thu December 2025	25.40	61.65	0.37
17 Wed December 2025	33.55	58.45	0.33

TorrentPharmaceuticals TORNTPHARM Option strike: 3750.00

Date	CE	PE	PCR
23 Tue December 2025	75.40	7.45	1.74
22 Mon December 2025	76.70	12.85	1.5
19 Fri December 2025	74.30	16.25	1.17
18 Thu December 2025	47.85	35.00	0.98
17 Wed December 2025	58.40	34.70	1.04

TorrentPharmaceuticals TORNTPHARM Option strike: 3700.00

Date	CE	PE	PCR
23 Tue December 2025	123.25	3.65	2.01
22 Mon December 2025	120.40	6.35	2.35
19 Fri December 2025	112.35	8.00	1.44
18 Thu December 2025	81.75	18.20	1.24
17 Wed December 2025	91.15	18.65	1.3

TorrentPharmaceuticals TORNTPHARM Option strike: 3650.00

Date	CE	PE	PCR
23 Tue December 2025	127.95	2.25	21.4
22 Mon December 2025	127.95	4.00	30.8
19 Fri December 2025	127.95	4.60	31.6
18 Thu December 2025	127.95	9.45	19.8
17 Wed December 2025	127.95	10.15	17.6

TorrentPharmaceuticals TORNTPHARM Option strike: 3600.00

Date	CE	PE	PCR
23 Tue December 2025	225.50	1.75	4.68
22 Mon December 2025	143.00	2.95	5.92
19 Fri December 2025	143.00	3.65	6.88
18 Thu December 2025	143.00	5.10	6.67
17 Wed December 2025	210.20	5.55	6.25

TorrentPharmaceuticals TORNTPHARM Option strike: 3500.00

Date	CE	PE	PCR
23 Tue December 2025	278.50	1.05	7.15
22 Mon December 2025	278.50	2.10	9.38
19 Fri December 2025	278.50	2.45	11.15
18 Thu December 2025	309.00	2.40	14
17 Wed December 2025	309.00	2.45	14.56

TorrentPharmaceuticals TORNTPHARM Option strike: 3450.00

Date	CE	PE	PCR
23 Tue December 2025	380.10	0.70	36
22 Mon December 2025	380.10	1.70	54
19 Fri December 2025	380.10	2.55	38
18 Thu December 2025	380.10	0.50	21
17 Wed December 2025	380.10	2.00	20

TorrentPharmaceuticals TORNTPHARM Option strike: 3100.00

Date	CE	PE	PCR
23 Tue December 2025	663.90	1.45	1.08
22 Mon December 2025	663.90	1.45	1.08
19 Fri December 2025	663.90	1.45	1.08
18 Thu December 2025	663.90	1.45	1.08
17 Wed December 2025	663.90	1.45	1.08

Feed