Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1245.35 and 1277.05
| Daily Target 1 | 1219.67 |
| Daily Target 2 | 1239.33 |
| Daily Target 3 | 1251.3666666667 |
| Daily Target 4 | 1271.03 |
| Daily Target 5 | 1283.07 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1259.00 (0.31%) | 1250.00 | 1231.70 - 1263.40 | 0.9236 times | Mon 08 December 2025 | 1255.10 (-2.7%) | 1289.90 | 1243.80 - 1299.40 | 1.1733 times | Fri 05 December 2025 | 1289.90 (-0.75%) | 1291.10 | 1275.10 - 1300.80 | 1.9164 times | Thu 04 December 2025 | 1299.70 (-0.19%) | 1302.00 | 1285.20 - 1310.90 | 1.2685 times | Wed 03 December 2025 | 1302.20 (-0.85%) | 1307.20 | 1298.00 - 1324.20 | 0.8847 times | Tue 02 December 2025 | 1313.30 (0.45%) | 1299.00 | 1296.40 - 1319.50 | 0.8422 times | Mon 01 December 2025 | 1307.40 (-0.54%) | 1315.80 | 1301.00 - 1317.70 | 0.6881 times | Fri 28 November 2025 | 1314.50 (0.12%) | 1307.10 | 1302.00 - 1325.00 | 0.7596 times | Thu 27 November 2025 | 1312.90 (-0.24%) | 1320.00 | 1310.10 - 1323.00 | 0.5082 times | Wed 26 November 2025 | 1316.10 (1.79%) | 1292.40 | 1290.00 - 1318.80 | 1.0355 times | Tue 25 November 2025 | 1293.00 (-0.71%) | 1302.90 | 1290.00 - 1305.00 | 0.8369 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1211.5 and 1279.2
| Weekly Target 1 | 1195.67 |
| Weekly Target 2 | 1227.33 |
| Weekly Target 3 | 1263.3666666667 |
| Weekly Target 4 | 1295.03 |
| Weekly Target 5 | 1331.07 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1259.00 (-2.4%) | 1289.90 | 1231.70 - 1299.40 | 0.2386 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.6371 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 0.805 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.6428 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 1.8745 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 0.8931 times | Fri 31 October 2025 | 1316.50 (-0.7%) | 1328.90 | 1264.00 - 1334.60 | 0.8557 times | Fri 24 October 2025 | 1325.80 (1.07%) | 1311.80 | 1303.00 - 1333.50 | 0.6204 times | Fri 17 October 2025 | 1311.80 (5.85%) | 1236.10 | 1225.00 - 1340.90 | 1.7244 times | Fri 10 October 2025 | 1239.30 (1.49%) | 1223.90 | 1188.00 - 1253.00 | 1.7085 times | Fri 03 October 2025 | 1221.10 (-0.99%) | 1235.10 | 1208.80 - 1244.90 | 0.6511 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1199.1 and 1291.6
| Monthly Target 1 | 1179.13 |
| Monthly Target 2 | 1219.07 |
| Monthly Target 3 | 1271.6333333333 |
| Monthly Target 4 | 1311.57 |
| Monthly Target 5 | 1364.13 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1259.00 (-4.22%) | 1315.80 | 1231.70 - 1324.20 | 0.2128 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0242 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2783 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.236 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0691 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7177 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2613 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.3992 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7294 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0721 times | Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 1.6444 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1281.18 |
| 12 day DMA | 1297.12 |
| 20 day DMA | 1299.1 |
| 35 day DMA | 1304.49 |
| 50 day DMA | 1289.06 |
| 100 day DMA | 1296.21 |
| 150 day DMA | 1338.26 |
| 200 day DMA | 1363.32 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1276.35 | 1285.03 | 1299.99 |
| 12 day EMA | 1290.36 | 1296.06 | 1303.5 |
| 20 day EMA | 1294.64 | 1298.39 | 1302.95 |
| 35 day EMA | 1291.26 | 1293.16 | 1295.4 |
| 50 day EMA | 1286.21 | 1287.32 | 1288.63 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1281.18 | 1292.04 | 1302.5 |
| 12 day SMA | 1297.12 | 1299.82 | 1304.72 |
| 20 day SMA | 1299.1 | 1302.99 | 1305.85 |
| 35 day SMA | 1304.49 | 1306 | 1308.35 |
| 50 day SMA | 1289.06 | 1288.97 | 1289.15 |
| 100 day SMA | 1296.21 | 1297.53 | 1299.02 |
| 150 day SMA | 1338.26 | 1339.61 | 1341.1 |
| 200 day SMA | 1363.32 | 1363.21 | 1363.21 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1258.30 | 1293.30 | 1247.00 to 1303.40 | 1.01 times |
| 04 Thu | 1307.20 | 1308.20 | 1289.90 to 1318.20 | 0.99 times |
| 03 Wed | 1309.20 | 1320.00 | 1303.80 to 1331.90 | 1.01 times |
| 02 Tue | 1319.80 | 1309.70 | 1309.70 to 1328.00 | 0.99 times |
| 01 Mon | 1316.50 | 1329.40 | 1309.00 to 1329.40 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1265.00 | 1296.60 | 1254.40 to 1313.60 | 1.34 times |
| 04 Thu | 1315.20 | 1312.00 | 1297.90 to 1325.80 | 0.93 times |
| 03 Wed | 1319.60 | 1321.80 | 1312.60 to 1337.70 | 0.97 times |
| 02 Tue | 1327.80 | 1323.50 | 1323.50 to 1333.80 | 0.87 times |
| 01 Mon | 1326.20 | 1339.10 | 1317.70 to 1339.50 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 1265.30 | 1268.80 | 1256.00 to 1270.00 | 1.4 times |
| 04 Thu | 1312.20 | 1293.10 | 1293.00 to 1320.00 | 1.1 times |
| 03 Wed | 1318.70 | 1319.20 | 1312.90 to 1324.10 | 0.83 times |
| 02 Tue | 1331.10 | 1330.50 | 1330.30 to 1331.10 | 0.92 times |
| 01 Mon | 1331.10 | 0.00 | 0.00 to 0.00 | 0.75 times |
Option chain for Torrent Power TORNTPOWER 30 Tue December 2025 expiry
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 170.45 | 0.13 |
| 04 Thu December 2025 | 1.20 | 170.45 | 0.08 |
| 03 Wed December 2025 | 2.00 | 163.00 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.20 | 141.40 | 0.05 |
| 04 Thu December 2025 | 2.90 | 141.40 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.35 | 123.10 | 0.01 |
| 04 Thu December 2025 | 4.45 | 123.10 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.95 | 147.20 | 0.26 |
| 04 Thu December 2025 | 6.20 | 95.00 | 0.26 |
| 03 Wed December 2025 | 7.20 | 88.90 | 0.25 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.95 | 78.40 | 0.02 |
| 04 Thu December 2025 | 9.35 | 78.40 | 0.13 |
| 03 Wed December 2025 | 10.05 | 96.00 | 0.04 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.35 | 77.05 | 0.12 |
| 04 Thu December 2025 | 13.10 | 66.10 | 0.19 |
| 03 Wed December 2025 | 14.60 | 72.00 | 0.09 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 6.35 | 67.05 | 0.08 |
| 04 Thu December 2025 | 18.05 | 51.55 | 0.08 |
| 03 Wed December 2025 | 20.65 | 46.00 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.80 | 70.35 | 0.41 |
| 04 Thu December 2025 | 26.10 | 37.85 | 0.49 |
| 03 Wed December 2025 | 28.20 | 38.90 | 0.49 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.50 | 55.70 | 0.73 |
| 04 Thu December 2025 | 35.40 | 27.90 | 1.25 |
| 03 Wed December 2025 | 37.80 | 27.50 | 1.27 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 21.05 | 42.65 | 0.47 |
| 04 Thu December 2025 | 46.35 | 20.15 | 1.98 |
| 03 Wed December 2025 | 53.65 | 18.20 | 2.49 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 30.00 | 30.30 | 2.85 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 40.70 | 23.40 | 4.43 |
TorrentPower TORNTPOWER Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 67.75 | 9.35 | 13.23 |
| 04 Thu December 2025 | 126.20 | 3.85 | 47.25 |
| 03 Wed December 2025 | 126.20 | 4.15 | 44.25 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 141.00 | 2.80 | 0.29 |
| 04 Thu December 2025 | 183.20 | 4.65 | 0.17 |
| 03 Wed December 2025 | 202.05 | 4.65 | 0.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.