Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1636.7 and 1684.4
| Daily Target 1 | 1598 |
| Daily Target 2 | 1627.7 |
| Daily Target 3 | 1645.7 |
| Daily Target 4 | 1675.4 |
| Daily Target 5 | 1693.4 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1657.40 (2.21%) | 1621.00 | 1616.00 - 1663.70 | 1.2522 times | Tue 21 April 2026 | 1621.50 (0.95%) | 1600.00 | 1593.40 - 1631.00 | 0.8866 times | Mon 20 April 2026 | 1606.30 (2.64%) | 1564.00 | 1551.80 - 1637.60 | 2.1485 times | Fri 17 April 2026 | 1565.00 (2.85%) | 1529.90 | 1520.60 - 1570.60 | 1.4323 times | Thu 16 April 2026 | 1521.60 (0.99%) | 1511.80 | 1508.00 - 1533.60 | 0.6166 times | Wed 15 April 2026 | 1506.70 (2.25%) | 1485.00 | 1482.00 - 1512.00 | 0.64 times | Mon 13 April 2026 | 1473.60 (0.12%) | 1450.00 | 1432.30 - 1496.30 | 1.0439 times | Fri 10 April 2026 | 1471.80 (1.78%) | 1465.00 | 1450.10 - 1482.40 | 0.4695 times | Thu 09 April 2026 | 1446.00 (-0.17%) | 1443.40 | 1431.80 - 1459.50 | 0.9504 times | Wed 08 April 2026 | 1448.40 (3.49%) | 1430.00 | 1424.90 - 1475.00 | 0.5599 times | Tue 07 April 2026 | 1399.50 (1.48%) | 1367.00 | 1362.30 - 1403.30 | 0.3855 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1604.6 and 1716.5
| Weekly Target 1 | 1512.4 |
| Weekly Target 2 | 1584.9 |
| Weekly Target 3 | 1624.3 |
| Weekly Target 4 | 1696.8 |
| Weekly Target 5 | 1736.2 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1657.40 (5.9%) | 1564.00 | 1551.80 - 1663.70 | 1.0247 times | Fri 17 April 2026 | 1565.00 (6.33%) | 1450.00 | 1432.30 - 1570.60 | 0.8922 times | Fri 10 April 2026 | 1471.80 (10.48%) | 1332.90 | 1332.30 - 1482.40 | 0.7601 times | Thu 02 April 2026 | 1332.20 (-1.49%) | 1352.30 | 1285.00 - 1357.00 | 0.9107 times | Fri 27 March 2026 | 1352.30 (-6.78%) | 1438.50 | 1343.70 - 1440.40 | 0.8883 times | Fri 20 March 2026 | 1450.70 (-0.73%) | 1462.00 | 1425.80 - 1497.00 | 0.8514 times | Fri 13 March 2026 | 1461.30 (-1.35%) | 1451.00 | 1333.20 - 1523.60 | 0.8452 times | Fri 06 March 2026 | 1481.30 (-5.43%) | 1491.00 | 1466.20 - 1569.10 | 1.172 times | Fri 27 February 2026 | 1566.40 (2.47%) | 1540.00 | 1525.00 - 1605.00 | 1.2918 times | Fri 20 February 2026 | 1528.60 (4.51%) | 1445.00 | 1439.80 - 1544.90 | 1.3635 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.4735 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1471.2 and 1849.9
| Monthly Target 1 | 1156.67 |
| Monthly Target 2 | 1407.03 |
| Monthly Target 3 | 1535.3666666667 |
| Monthly Target 4 | 1785.73 |
| Monthly Target 5 | 1914.07 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1657.40 (26.93%) | 1345.00 | 1285.00 - 1663.70 | 0.8812 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.0966 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.6654 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7801 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5906 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.959 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1969 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1573 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.001 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.672 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.181 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1594.36 |
| 12 day DMA | 1508.08 |
| 20 day DMA | 1449.8 |
| 35 day DMA | 1463.45 |
| 50 day DMA | 1469.46 |
| 100 day DMA | 1393.45 |
| 150 day DMA | 1356.55 |
| 200 day DMA | 1352.17 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.62 | 1569.24 | 1543.12 |
| 12 day EMA | 1531.26 | 1508.33 | 1487.76 |
| 20 day EMA | 1497 | 1480.12 | 1465.24 |
| 35 day EMA | 1474.86 | 1464.11 | 1454.84 |
| 50 day EMA | 1473.25 | 1465.74 | 1459.39 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.36 | 1564.22 | 1534.64 |
| 12 day SMA | 1508.08 | 1480.98 | 1457.28 |
| 20 day SMA | 1449.8 | 1439.28 | 1430.92 |
| 35 day SMA | 1463.45 | 1460.83 | 1458.55 |
| 50 day SMA | 1469.46 | 1464.46 | 1459.44 |
| 100 day SMA | 1393.45 | 1389.9 | 1386.6 |
| 150 day SMA | 1356.55 | 1353.92 | 1351.4 |
| 200 day SMA | 1352.17 | 1351.22 | 1350.47 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1657.10 | 1629.80 | 1628.50 to 1666.90 | 0.93 times |
| 21 Tue | 1621.60 | 1605.90 | 1603.20 to 1634.00 | 0.98 times |
| 20 Mon | 1609.00 | 1566.20 | 1555.40 to 1640.00 | 1.02 times |
| 17 Fri | 1564.80 | 1534.80 | 1525.50 to 1570.00 | 1.02 times |
| 16 Thu | 1528.40 | 1518.90 | 1512.70 to 1537.30 | 1.05 times |
Option chain for Torrent Power TORNTPOWER 28 Tue April 2026 expiry
TorrentPower TORNTPOWER Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 9.75 | 53.40 | 0.02 |
| 21 Tue April 2026 | 5.75 | 87.55 | 0.04 |
| 20 Mon April 2026 | 6.75 | 87.55 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.00 | 68.45 | 0.04 |
| 21 Tue April 2026 | 8.85 | 68.45 | 0.02 |
| 20 Mon April 2026 | 9.70 | 72.65 | 0.02 |
| 17 Fri April 2026 | 2.05 | 160.05 | 0.12 |
| 16 Thu April 2026 | 1.50 | 160.05 | 0.13 |
TorrentPower TORNTPOWER Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 23.45 | 27.20 | 0.37 |
| 21 Tue April 2026 | 13.75 | 53.00 | 0.05 |
| 20 Mon April 2026 | 14.30 | 56.05 | 0.05 |
| 17 Fri April 2026 | 3.00 | 121.50 | 1 |
| 16 Thu April 2026 | 3.00 | 134.40 | 3 |
TorrentPower TORNTPOWER Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 33.20 | 17.70 | 1.37 |
| 21 Tue April 2026 | 20.70 | 52.95 | 0.02 |
| 20 Mon April 2026 | 20.65 | 52.95 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 44.90 | 10.25 | 0.88 |
| 21 Tue April 2026 | 29.70 | 27.90 | 0.51 |
| 20 Mon April 2026 | 28.20 | 39.50 | 0.23 |
| 17 Fri April 2026 | 9.70 | 83.90 | 0.01 |
| 16 Thu April 2026 | 5.70 | 154.10 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1610.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 55.75 | 7.50 | 0.25 |
| 21 Tue April 2026 | 34.65 | 24.10 | 0.37 |
| 20 Mon April 2026 | 32.85 | 34.50 | 0.14 |
| 17 Fri April 2026 | 12.25 | 91.50 | 0.42 |
| 16 Thu April 2026 | 7.35 | 91.50 | 0.29 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 62.85 | 5.75 | 1 |
| 21 Tue April 2026 | 40.65 | 19.75 | 0.78 |
| 20 Mon April 2026 | 37.95 | 28.95 | 0.55 |
| 17 Fri April 2026 | 14.70 | 51.50 | 0.18 |
| 16 Thu April 2026 | 8.75 | 80.45 | 0.1 |
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 75.35 | 4.15 | 2.9 |
| 21 Tue April 2026 | 41.25 | 16.10 | 1.35 |
| 20 Mon April 2026 | 43.05 | 25.00 | 1.54 |
| 17 Fri April 2026 | 19.50 | 45.50 | 0.09 |
| 16 Thu April 2026 | 11.00 | 75.00 | 0.15 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 79.75 | 3.45 | 50.33 |
| 21 Tue April 2026 | 12.05 | 12.65 | 6.67 |
| 20 Mon April 2026 | 12.05 | 20.50 | 5 |
| 17 Fri April 2026 | 12.05 | 73.95 | 1.33 |
| 16 Thu April 2026 | 12.05 | 73.95 | 1.33 |
TorrentPower TORNTPOWER Option strike: 1570.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 68.00 | 2.60 | 2.94 |
| 21 Tue April 2026 | 68.00 | 10.35 | 2.44 |
| 20 Mon April 2026 | 68.00 | 17.20 | 2.22 |
| 17 Fri April 2026 | 26.55 | 57.80 | 0.38 |
| 16 Thu April 2026 | 15.85 | 57.80 | 0.28 |
TorrentPower TORNTPOWER Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 64.90 | 2.00 | 0.12 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 108.85 | 1.55 | 4.47 |
| 21 Tue April 2026 | 75.60 | 6.75 | 6.8 |
| 20 Mon April 2026 | 69.40 | 11.15 | 6.63 |
| 17 Fri April 2026 | 38.20 | 24.90 | 0.08 |
| 16 Thu April 2026 | 23.05 | 45.05 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 86.40 | 1.50 | 5.61 |
| 21 Tue April 2026 | 86.40 | 5.45 | 9.39 |
| 20 Mon April 2026 | 75.00 | 8.40 | 9.69 |
| 17 Fri April 2026 | 43.40 | 20.35 | 1.37 |
| 16 Thu April 2026 | 27.85 | 52.50 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 106.40 | 1.10 | 1.83 |
| 21 Tue April 2026 | 106.40 | 3.65 | 2.19 |
| 20 Mon April 2026 | 106.40 | 5.85 | 2.5 |
| 17 Fri April 2026 | 56.25 | 14.40 | 0.29 |
| 16 Thu April 2026 | 37.50 | 29.35 | 0.26 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 154.85 | 1.00 | 1.15 |
| 21 Tue April 2026 | 125.00 | 3.05 | 1.14 |
| 20 Mon April 2026 | 111.85 | 4.05 | 0.91 |
| 17 Fri April 2026 | 73.60 | 10.25 | 0.51 |
| 16 Thu April 2026 | 50.50 | 21.45 | 0.39 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 167.50 | 0.80 | 1.53 |
| 21 Tue April 2026 | 145.55 | 2.60 | 1.47 |
| 20 Mon April 2026 | 152.50 | 2.60 | 1.57 |
| 17 Fri April 2026 | 91.85 | 7.45 | 2.24 |
| 16 Thu April 2026 | 64.00 | 15.95 | 1.04 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 151.50 | 0.85 | 1.3 |
| 21 Tue April 2026 | 151.50 | 2.05 | 1.23 |
| 20 Mon April 2026 | 151.50 | 2.25 | 1.23 |
| 17 Fri April 2026 | 111.30 | 5.10 | 2.65 |
| 16 Thu April 2026 | 80.10 | 12.25 | 2.09 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 200.00 | 0.80 | 0.87 |
| 21 Tue April 2026 | 171.00 | 1.95 | 0.83 |
| 20 Mon April 2026 | 174.15 | 2.05 | 0.91 |
| 17 Fri April 2026 | 119.05 | 4.05 | 1.31 |
| 16 Thu April 2026 | 88.65 | 10.70 | 1 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 216.00 | 0.90 | 2.63 |
| 21 Tue April 2026 | 185.10 | 1.65 | 4.57 |
| 20 Mon April 2026 | 185.10 | 1.55 | 3.32 |
| 17 Fri April 2026 | 128.20 | 3.75 | 3.52 |
| 16 Thu April 2026 | 97.05 | 8.55 | 1.84 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 201.85 | 2.00 | 3.64 |
| 21 Tue April 2026 | 201.85 | 2.00 | 3.64 |
| 20 Mon April 2026 | 201.85 | 2.00 | 3.64 |
| 17 Fri April 2026 | 103.35 | 6.95 | 3.15 |
| 16 Thu April 2026 | 103.35 | 6.95 | 3.15 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 212.55 | 1.15 | 3.14 |
| 21 Tue April 2026 | 212.55 | 1.15 | 3.14 |
| 20 Mon April 2026 | 212.55 | 17.95 | 3 |
| 17 Fri April 2026 | 135.40 | 17.95 | 2.33 |
| 16 Thu April 2026 | 122.70 | 17.95 | 2.1 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 254.25 | 0.65 | 2.07 |
| 21 Tue April 2026 | 223.65 | 1.30 | 2.17 |
| 20 Mon April 2026 | 223.65 | 1.40 | 1.99 |
| 17 Fri April 2026 | 133.30 | 2.10 | 1.54 |
| 16 Thu April 2026 | 133.30 | 5.05 | 1.3 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 217.05 | 0.80 | 1.06 |
| 21 Tue April 2026 | 217.05 | 0.80 | 1.18 |
| 20 Mon April 2026 | 217.05 | 1.30 | 1.18 |
| 17 Fri April 2026 | 154.20 | 3.45 | 0.46 |
| 16 Thu April 2026 | 104.70 | 19.05 | 0.52 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 145.50 | 0.25 | 1.37 |
| 21 Tue April 2026 | 145.50 | 0.50 | 1.37 |
| 20 Mon April 2026 | 145.50 | 0.85 | 1.37 |
| 17 Fri April 2026 | 145.50 | 1.80 | 1.48 |
| 16 Thu April 2026 | 145.50 | 3.70 | 1.51 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 252.50 | 0.65 | 1.6 |
| 21 Tue April 2026 | 252.50 | 0.65 | 1.6 |
| 20 Mon April 2026 | 252.50 | 0.65 | 1.6 |
| 17 Fri April 2026 | 143.85 | 2.00 | 1.21 |
| 16 Thu April 2026 | 143.85 | 4.60 | 1.25 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 272.30 | 0.65 | 4.27 |
| 21 Tue April 2026 | 272.30 | 0.65 | 4.27 |
| 20 Mon April 2026 | 272.30 | 0.65 | 4.27 |
| 17 Fri April 2026 | 153.00 | 4.10 | 4.42 |
| 16 Thu April 2026 | 153.00 | 4.10 | 4.42 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 207.05 | 1.00 | 0.91 |
| 21 Tue April 2026 | 207.05 | 1.00 | 0.91 |
| 20 Mon April 2026 | 207.05 | 1.00 | 0.91 |
| 17 Fri April 2026 | 207.05 | 2.80 | 0.94 |
| 16 Thu April 2026 | 187.05 | 2.80 | 0.91 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 197.55 | 0.25 | 0.57 |
| 21 Tue April 2026 | 197.55 | 0.25 | 0.57 |
| 20 Mon April 2026 | 197.55 | 2.30 | 0.57 |
| 17 Fri April 2026 | 197.55 | 2.30 | 0.57 |
| 16 Thu April 2026 | 197.55 | 2.30 | 0.57 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 206.85 | 0.70 | 125 |
| 21 Tue April 2026 | 206.85 | 0.85 | 125 |
| 20 Mon April 2026 | 206.85 | 0.55 | 120 |
| 17 Fri April 2026 | 206.85 | 2.00 | 88 |
| 16 Thu April 2026 | 206.85 | 2.00 | 88 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 59.55 | 2.65 | 10.67 |
| 21 Tue April 2026 | 59.55 | 2.65 | 10.67 |
| 20 Mon April 2026 | 59.55 | 2.65 | 10.67 |
| 17 Fri April 2026 | 59.55 | 2.65 | 10.67 |
| 16 Thu April 2026 | 59.55 | 2.65 | 10.67 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 240.65 | 0.40 | 11 |
| 21 Tue April 2026 | 240.65 | 0.70 | 10.94 |
| 20 Mon April 2026 | 240.65 | 0.55 | 10.44 |
| 17 Fri April 2026 | 240.65 | 1.30 | 6.67 |
| 16 Thu April 2026 | 226.95 | 1.90 | 6.95 |
TorrentPower TORNTPOWER Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 408.40 | 1.00 | 54 |
| 21 Tue April 2026 | 408.40 | 1.00 | 54 |
| 20 Mon April 2026 | 408.40 | 1.00 | 54 |
| 17 Fri April 2026 | 320.35 | 1.00 | 54 |
| 16 Thu April 2026 | 320.35 | 2.00 | 55 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 365.50 | 0.25 | 34 |
| 21 Tue April 2026 | 365.50 | 0.25 | 34 |
| 20 Mon April 2026 | 365.50 | 0.25 | 34 |
| 17 Fri April 2026 | 365.50 | 0.60 | 37 |
| 16 Thu April 2026 | 365.50 | 0.80 | 45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.