Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1269.65 and 1295.35
| Daily Target 1 | 1262.9 |
| Daily Target 2 | 1276.4 |
| Daily Target 3 | 1288.6 |
| Daily Target 4 | 1302.1 |
| Daily Target 5 | 1314.3 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1289.90 (-0.75%) | 1291.10 | 1275.10 - 1300.80 | 1.5119 times | Thu 04 December 2025 | 1299.70 (-0.19%) | 1302.00 | 1285.20 - 1310.90 | 1.0007 times | Wed 03 December 2025 | 1302.20 (-0.85%) | 1307.20 | 1298.00 - 1324.20 | 0.6979 times | Tue 02 December 2025 | 1313.30 (0.45%) | 1299.00 | 1296.40 - 1319.50 | 0.6644 times | Mon 01 December 2025 | 1307.40 (-0.54%) | 1315.80 | 1301.00 - 1317.70 | 0.5429 times | Fri 28 November 2025 | 1314.50 (0.12%) | 1307.10 | 1302.00 - 1325.00 | 0.5993 times | Thu 27 November 2025 | 1312.90 (-0.24%) | 1320.00 | 1310.10 - 1323.00 | 0.401 times | Wed 26 November 2025 | 1316.10 (1.79%) | 1292.40 | 1290.00 - 1318.80 | 0.8169 times | Tue 25 November 2025 | 1293.00 (-0.71%) | 1302.90 | 1290.00 - 1305.00 | 0.6602 times | Mon 24 November 2025 | 1302.30 (0.84%) | 1291.40 | 1285.00 - 1307.10 | 3.1048 times | Fri 21 November 2025 | 1291.40 (-1.71%) | 1313.00 | 1285.60 - 1313.30 | 0.9191 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1257.95 and 1307.05
| Weekly Target 1 | 1247.3 |
| Weekly Target 2 | 1268.6 |
| Weekly Target 3 | 1296.4 |
| Weekly Target 4 | 1317.7 |
| Weekly Target 5 | 1345.5 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.6119 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 0.7731 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.6173 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 1.8002 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 0.8577 times | Fri 31 October 2025 | 1316.50 (-0.7%) | 1328.90 | 1264.00 - 1334.60 | 0.8218 times | Fri 24 October 2025 | 1325.80 (1.07%) | 1311.80 | 1303.00 - 1333.50 | 0.5958 times | Fri 17 October 2025 | 1311.80 (5.85%) | 1236.10 | 1225.00 - 1340.90 | 1.6561 times | Fri 10 October 2025 | 1239.30 (1.49%) | 1223.90 | 1188.00 - 1253.00 | 1.6408 times | Fri 03 October 2025 | 1221.10 (-0.99%) | 1235.10 | 1208.80 - 1244.90 | 0.6253 times | Fri 26 September 2025 | 1233.30 (-2.47%) | 1265.90 | 1227.10 - 1289.60 | 0.831 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1257.95 and 1307.05
| Monthly Target 1 | 1247.3 |
| Monthly Target 2 | 1268.6 |
| Monthly Target 3 | 1296.4 |
| Monthly Target 4 | 1317.7 |
| Monthly Target 5 | 1345.5 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.1557 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0302 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2857 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2432 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0753 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7219 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2687 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.4074 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7336 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0783 times | Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 1.654 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1302.5 |
| 12 day DMA | 1304.72 |
| 20 day DMA | 1305.85 |
| 35 day DMA | 1308.35 |
| 50 day DMA | 1289.15 |
| 100 day DMA | 1299.02 |
| 150 day DMA | 1341.1 |
| 200 day DMA | 1363.21 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.99 | 1305.04 | 1307.71 |
| 12 day EMA | 1303.5 | 1305.97 | 1307.11 |
| 20 day EMA | 1303.25 | 1304.65 | 1305.17 |
| 35 day EMA | 1296.21 | 1296.58 | 1296.4 |
| 50 day EMA | 1289.04 | 1289.01 | 1288.57 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1302.5 | 1307.42 | 1310.06 |
| 12 day SMA | 1304.72 | 1305.63 | 1306.74 |
| 20 day SMA | 1305.85 | 1305.41 | 1304.09 |
| 35 day SMA | 1308.35 | 1308.92 | 1308.78 |
| 50 day SMA | 1289.15 | 1288.94 | 1288.32 |
| 100 day SMA | 1299.02 | 1300.2 | 1301.47 |
| 150 day SMA | 1341.1 | 1342.43 | 1344.03 |
| 200 day SMA | 1363.21 | 1363.11 | 1363.02 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1307.20 | 1308.20 | 1289.90 to 1318.20 | 0.99 times |
| 03 Wed | 1309.20 | 1320.00 | 1303.80 to 1331.90 | 1.01 times |
| 02 Tue | 1319.80 | 1309.70 | 1309.70 to 1328.00 | 0.99 times |
| 01 Mon | 1316.50 | 1329.40 | 1309.00 to 1329.40 | 1.01 times |
| 28 Fri | 1322.30 | 1319.00 | 1310.80 to 1333.70 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1315.20 | 1312.00 | 1297.90 to 1325.80 | 1.07 times |
| 03 Wed | 1319.60 | 1321.80 | 1312.60 to 1337.70 | 1.12 times |
| 02 Tue | 1327.80 | 1323.50 | 1323.50 to 1333.80 | 1 times |
| 01 Mon | 1326.20 | 1339.10 | 1317.70 to 1339.50 | 1.02 times |
| 28 Fri | 1330.30 | 1324.50 | 1324.50 to 1340.80 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1312.20 | 1293.10 | 1293.00 to 1320.00 | 1.26 times |
| 03 Wed | 1318.70 | 1319.20 | 1312.90 to 1324.10 | 0.96 times |
| 02 Tue | 1331.10 | 1330.50 | 1330.30 to 1331.10 | 1.06 times |
| 01 Mon | 1331.10 | 0.00 | 0.00 to 0.00 | 0.86 times |
| 28 Fri | 1331.10 | 0.00 | 0.00 to 0.00 | 0.86 times |
Option chain for Torrent Power TORNTPOWER 30 Tue December 2025 expiry
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 170.45 | 0.08 |
| 03 Wed December 2025 | 2.00 | 163.00 | 0.03 |
| 02 Tue December 2025 | 2.50 | 163.00 | 0.03 |
| 01 Mon December 2025 | 3.65 | 163.00 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.90 | 141.40 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.45 | 123.10 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.20 | 95.00 | 0.26 |
| 03 Wed December 2025 | 7.20 | 88.90 | 0.25 |
| 02 Tue December 2025 | 9.60 | 88.90 | 0.35 |
| 01 Mon December 2025 | 9.85 | 88.10 | 0.34 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 9.35 | 78.40 | 0.13 |
| 03 Wed December 2025 | 10.05 | 96.00 | 0.04 |
| 02 Tue December 2025 | 13.75 | 96.00 | 0.05 |
| 01 Mon December 2025 | 13.35 | 96.00 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.10 | 66.10 | 0.19 |
| 03 Wed December 2025 | 14.60 | 72.00 | 0.09 |
| 02 Tue December 2025 | 18.55 | 72.00 | 0.08 |
| 01 Mon December 2025 | 18.20 | 72.00 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.05 | 51.55 | 0.08 |
| 03 Wed December 2025 | 20.65 | 46.00 | 0.05 |
| 02 Tue December 2025 | 25.70 | 46.00 | 0.06 |
| 01 Mon December 2025 | 25.00 | 46.00 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.10 | 37.85 | 0.49 |
| 03 Wed December 2025 | 28.20 | 38.90 | 0.49 |
| 02 Tue December 2025 | 33.95 | 33.30 | 0.57 |
| 01 Mon December 2025 | 33.70 | 36.25 | 0.48 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.40 | 27.90 | 1.25 |
| 03 Wed December 2025 | 37.80 | 27.50 | 1.27 |
| 02 Tue December 2025 | 44.65 | 24.15 | 1.38 |
| 01 Mon December 2025 | 43.40 | 26.80 | 1.42 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.35 | 20.15 | 1.98 |
| 03 Wed December 2025 | 53.65 | 18.20 | 2.49 |
| 02 Tue December 2025 | 56.45 | 18.20 | 2.42 |
| 01 Mon December 2025 | 54.70 | 18.20 | 2.42 |
TorrentPower TORNTPOWER Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.20 | 3.85 | 47.25 |
| 03 Wed December 2025 | 126.20 | 4.15 | 44.25 |
| 02 Tue December 2025 | 126.20 | 3.35 | 45.5 |
| 01 Mon December 2025 | 126.20 | 4.15 | 43 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 183.20 | 4.65 | 0.17 |
| 03 Wed December 2025 | 202.05 | 4.65 | 0.17 |
| 02 Tue December 2025 | 202.05 | 4.65 | 0.17 |
| 01 Mon December 2025 | 200.10 | 4.65 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.