Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1271.2 and 1287.4
| Daily Target 1 | 1268 |
| Daily Target 2 | 1274.4 |
| Daily Target 3 | 1284.2 |
| Daily Target 4 | 1290.6 |
| Daily Target 5 | 1300.4 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1280.80 (-0.61%) | 1288.70 | 1277.80 - 1294.00 | 0.4659 times | Tue 23 December 2025 | 1288.70 (0.11%) | 1287.30 | 1283.00 - 1294.70 | 0.6643 times | Mon 22 December 2025 | 1287.30 (0.64%) | 1280.60 | 1275.60 - 1299.00 | 1.0299 times | Fri 19 December 2025 | 1279.10 (2.11%) | 1254.80 | 1243.70 - 1282.00 | 1.787 times | Thu 18 December 2025 | 1252.70 (-1.71%) | 1274.00 | 1247.00 - 1275.60 | 1.583 times | Wed 17 December 2025 | 1274.50 (-0.52%) | 1275.00 | 1270.00 - 1300.30 | 1.3954 times | Tue 16 December 2025 | 1281.20 (-0.89%) | 1290.00 | 1273.30 - 1303.00 | 1.6819 times | Mon 15 December 2025 | 1292.70 (0.15%) | 1285.00 | 1274.10 - 1294.40 | 0.3741 times | Sat 13 December 2025 | 1290.80 (0%) | 1284.00 | 1280.60 - 1296.50 | 0.5093 times | Fri 12 December 2025 | 1290.80 (0.63%) | 1284.00 | 1280.60 - 1296.50 | 0.5093 times | Thu 11 December 2025 | 1282.70 (1.24%) | 1266.90 | 1257.90 - 1296.60 | 1.1335 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1278.2 and 1301.6
| Weekly Target 1 | 1261.73 |
| Weekly Target 2 | 1271.27 |
| Weekly Target 3 | 1285.1333333333 |
| Weekly Target 4 | 1294.67 |
| Weekly Target 5 | 1308.53 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1280.80 (0.13%) | 1280.60 | 1275.60 - 1299.00 | 0.3223 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.0178 times | Sat 13 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.6918 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.8022 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 1.0136 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.8093 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.3601 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 1.1244 times | Fri 31 October 2025 | 1316.50 (-0.7%) | 1328.90 | 1264.00 - 1334.60 | 1.0774 times | Fri 24 October 2025 | 1325.80 (1.07%) | 1311.80 | 1303.00 - 1333.50 | 0.7811 times | Fri 17 October 2025 | 1311.80 (5.85%) | 1236.10 | 1225.00 - 1340.90 | 2.1711 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1210 and 1302.5
| Monthly Target 1 | 1186.4 |
| Monthly Target 2 | 1233.6 |
| Monthly Target 3 | 1278.9 |
| Monthly Target 4 | 1326.1 |
| Monthly Target 5 | 1371.4 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1280.80 (-2.56%) | 1315.80 | 1231.70 - 1324.20 | 0.5293 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9911 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.237 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.196 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0345 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6945 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2205 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.3539 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7058 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0374 times | Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 1.5913 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1277.72 |
| 12 day DMA | 1280.69 |
| 20 day DMA | 1285.47 |
| 35 day DMA | 1293.73 |
| 50 day DMA | 1299.69 |
| 100 day DMA | 1287.81 |
| 150 day DMA | 1326.59 |
| 200 day DMA | 1363.46 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.61 | 1282.01 | 1278.67 |
| 12 day EMA | 1282.09 | 1282.33 | 1281.17 |
| 20 day EMA | 1285.06 | 1285.51 | 1285.17 |
| 35 day EMA | 1289.09 | 1289.58 | 1289.63 |
| 50 day EMA | 1294.07 | 1294.61 | 1294.85 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.72 | 1276.46 | 1274.96 |
| 12 day SMA | 1280.69 | 1278.88 | 1276.08 |
| 20 day SMA | 1285.47 | 1287.08 | 1288.45 |
| 35 day SMA | 1293.73 | 1293.51 | 1293.96 |
| 50 day SMA | 1299.69 | 1299.97 | 1299.87 |
| 100 day SMA | 1287.81 | 1288.11 | 1288.58 |
| 150 day SMA | 1326.59 | 1327.34 | 1328.08 |
| 200 day SMA | 1363.46 | 1363.62 | 1363.56 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1283.40 | 1290.30 | 1278.80 to 1296.00 | 0.68 times |
| 23 Tue | 1289.40 | 1288.00 | 1283.30 to 1297.00 | 0.99 times |
| 22 Mon | 1289.80 | 1284.30 | 1280.40 to 1301.80 | 1.06 times |
| 19 Fri | 1281.50 | 1260.00 | 1245.70 to 1284.30 | 1.12 times |
| 18 Thu | 1255.10 | 1280.60 | 1248.20 to 1280.60 | 1.14 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1289.40 | 1298.60 | 1286.90 to 1303.90 | 1.7 times |
| 23 Tue | 1298.80 | 1297.60 | 1292.80 to 1305.20 | 0.99 times |
| 22 Mon | 1297.60 | 1292.70 | 1291.80 to 1309.50 | 0.87 times |
| 19 Fri | 1291.00 | 1264.20 | 1254.90 to 1294.00 | 0.8 times |
| 18 Thu | 1264.10 | 1280.90 | 1257.30 to 1281.20 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1290.00 | 1299.00 | 1285.00 to 1299.00 | 1.06 times |
| 23 Tue | 1297.90 | 1299.80 | 1297.90 to 1299.80 | 0.99 times |
| 22 Mon | 1293.00 | 1292.00 | 1291.80 to 1300.70 | 0.99 times |
| 19 Fri | 1284.90 | 1256.00 | 1251.00 to 1286.80 | 1.06 times |
| 18 Thu | 1258.00 | 1267.40 | 1254.60 to 1267.40 | 0.91 times |
Option chain for Torrent Power TORNTPOWER 30 Tue December 2025 expiry
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 197.00 | 0.36 |
| 23 Tue December 2025 | 0.10 | 187.85 | 0.36 |
| 22 Mon December 2025 | 0.10 | 187.85 | 0.36 |
| 19 Fri December 2025 | 0.10 | 187.85 | 0.36 |
| 18 Thu December 2025 | 0.10 | 187.85 | 0.36 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 147.70 | 0.03 |
| 23 Tue December 2025 | 0.50 | 147.70 | 0.1 |
| 22 Mon December 2025 | 0.50 | 148.85 | 0.06 |
| 19 Fri December 2025 | 0.50 | 148.85 | 0.06 |
| 18 Thu December 2025 | 0.50 | 148.85 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 132.35 | 0.08 |
| 23 Tue December 2025 | 0.60 | 132.35 | 0.07 |
| 22 Mon December 2025 | 0.90 | 132.35 | 0.07 |
| 19 Fri December 2025 | 0.70 | 132.35 | 0.09 |
| 18 Thu December 2025 | 0.65 | 132.35 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 113.15 | 0.18 |
| 23 Tue December 2025 | 0.75 | 113.15 | 0.18 |
| 22 Mon December 2025 | 1.00 | 110.75 | 0.18 |
| 19 Fri December 2025 | 0.95 | 123.00 | 0.2 |
| 18 Thu December 2025 | 0.85 | 135.45 | 0.19 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 113.35 | 0.11 |
| 23 Tue December 2025 | 0.90 | 113.35 | 0.1 |
| 22 Mon December 2025 | 1.15 | 113.35 | 0.08 |
| 19 Fri December 2025 | 1.25 | 113.35 | 0.13 |
| 18 Thu December 2025 | 0.85 | 113.35 | 0.04 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 79.10 | 0.08 |
| 23 Tue December 2025 | 1.05 | 73.65 | 0.1 |
| 22 Mon December 2025 | 1.65 | 67.85 | 0.08 |
| 19 Fri December 2025 | 1.55 | 77.05 | 0.09 |
| 18 Thu December 2025 | 1.10 | 77.05 | 0.09 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 45.00 | 0.05 |
| 23 Tue December 2025 | 1.85 | 45.00 | 0.05 |
| 22 Mon December 2025 | 2.80 | 45.00 | 0.04 |
| 19 Fri December 2025 | 2.60 | 67.05 | 0.03 |
| 18 Thu December 2025 | 1.70 | 67.05 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.75 | 35.35 | 0.23 |
| 23 Tue December 2025 | 3.55 | 35.35 | 0.25 |
| 22 Mon December 2025 | 5.55 | 35.15 | 0.26 |
| 19 Fri December 2025 | 5.05 | 44.20 | 0.27 |
| 18 Thu December 2025 | 3.10 | 66.50 | 0.26 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.70 | 20.50 | 0.54 |
| 23 Tue December 2025 | 8.75 | 20.25 | 0.54 |
| 22 Mon December 2025 | 11.30 | 21.35 | 0.53 |
| 19 Fri December 2025 | 10.05 | 27.75 | 0.51 |
| 18 Thu December 2025 | 5.50 | 48.75 | 0.44 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.10 | 9.00 | 1.25 |
| 23 Tue December 2025 | 17.75 | 9.15 | 1.23 |
| 22 Mon December 2025 | 21.45 | 11.50 | 1.24 |
| 19 Fri December 2025 | 18.80 | 16.70 | 1.1 |
| 18 Thu December 2025 | 10.05 | 35.05 | 0.62 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 33.70 | 3.10 | 1.64 |
| 23 Tue December 2025 | 33.70 | 3.60 | 2.03 |
| 22 Mon December 2025 | 34.95 | 5.20 | 1.79 |
| 19 Fri December 2025 | 30.10 | 9.45 | 2.34 |
| 18 Thu December 2025 | 17.75 | 21.80 | 1.33 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 44.30 | 1.30 | 8.13 |
| 23 Tue December 2025 | 50.80 | 1.70 | 6.5 |
| 22 Mon December 2025 | 53.70 | 2.80 | 6.54 |
| 19 Fri December 2025 | 46.95 | 4.95 | 4.64 |
| 18 Thu December 2025 | 29.05 | 13.30 | 4.31 |
TorrentPower TORNTPOWER Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 71.10 | 1.55 | 23.21 |
| 23 Tue December 2025 | 71.10 | 0.95 | 23.21 |
| 22 Mon December 2025 | 71.10 | 1.50 | 22.79 |
TorrentPower TORNTPOWER Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 87.50 | 0.70 | 9.11 |
| 23 Tue December 2025 | 87.50 | 1.05 | 9.59 |
| 22 Mon December 2025 | 83.05 | 1.20 | 9.63 |
| 19 Fri December 2025 | 83.05 | 1.55 | 9.96 |
| 18 Thu December 2025 | 64.00 | 3.85 | 9.5 |
TorrentPower TORNTPOWER Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 115.00 | 0.40 | 16.83 |
| 23 Tue December 2025 | 115.00 | 0.50 | 17 |
| 22 Mon December 2025 | 115.00 | 0.50 | 17 |
| 19 Fri December 2025 | 115.00 | 0.85 | 17.83 |
| 18 Thu December 2025 | 100.00 | 1.55 | 14.33 |
TorrentPower TORNTPOWER Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 126.50 | 0.35 | 5 |
| 23 Tue December 2025 | 126.50 | 0.35 | 5 |
| 22 Mon December 2025 | 126.50 | 0.35 | 5 |
| 19 Fri December 2025 | 126.50 | 0.65 | 5.33 |
| 18 Thu December 2025 | 126.50 | 2.80 | 3.67 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 166.30 | 0.70 | 4.83 |
| 23 Tue December 2025 | 166.30 | 2.80 | 0.33 |
| 22 Mon December 2025 | 166.30 | 2.80 | 0.33 |
| 19 Fri December 2025 | 166.30 | 2.80 | 0.33 |
| 18 Thu December 2025 | 166.30 | 2.80 | 0.33 |
TorrentPower TORNTPOWER Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 202.20 | 1.40 | 0.67 |
| 23 Tue December 2025 | 202.20 | 1.40 | 0.67 |
| 22 Mon December 2025 | 202.20 | 1.40 | 0.67 |
| 19 Fri December 2025 | 202.20 | 1.40 | 0.67 |
| 18 Thu December 2025 | 202.20 | 1.40 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.