Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1325 and 1410.3
| Daily Target 1 | 1309 |
| Daily Target 2 | 1341 |
| Daily Target 3 | 1394.3 |
| Daily Target 4 | 1426.3 |
| Daily Target 5 | 1479.6 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1373.00 (-4.69%) | 1446.00 | 1362.30 - 1447.60 | 1.6103 times | Mon 06 May 2024 | 1440.60 (-2.94%) | 1484.25 | 1425.00 - 1496.35 | 1.1016 times | Fri 03 May 2024 | 1484.25 (-1.45%) | 1513.10 | 1476.35 - 1523.00 | 0.7776 times | Thu 02 May 2024 | 1506.05 (0.33%) | 1507.50 | 1479.50 - 1515.25 | 0.7149 times | Tue 30 April 2024 | 1501.10 (-2.2%) | 1534.90 | 1497.75 - 1575.00 | 1.77 times | Mon 29 April 2024 | 1534.90 (3.03%) | 1504.70 | 1494.25 - 1557.00 | 1.1677 times | Fri 26 April 2024 | 1489.80 (-1.32%) | 1517.95 | 1485.50 - 1519.95 | 0.3832 times | Thu 25 April 2024 | 1509.80 (-0.35%) | 1522.40 | 1501.00 - 1532.65 | 0.5154 times | Wed 24 April 2024 | 1515.10 (0.7%) | 1516.50 | 1496.00 - 1534.40 | 0.6245 times | Tue 23 April 2024 | 1504.55 (1.89%) | 1491.00 | 1488.25 - 1555.95 | 1.3348 times | Mon 22 April 2024 | 1476.60 (-1.64%) | 1519.00 | 1470.05 - 1531.20 | 0.7667 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1300.63 and 1434.68
| Weekly Target 1 | 1276.5 |
| Weekly Target 2 | 1324.75 |
| Weekly Target 3 | 1410.55 |
| Weekly Target 4 | 1458.8 |
| Weekly Target 5 | 1544.6 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1373.00 (-7.5%) | 1484.25 | 1362.30 - 1496.35 | 0.2168 times | Fri 03 May 2024 | 1484.25 (-0.37%) | 1504.70 | 1476.35 - 1575.00 | 0.3541 times | Fri 26 April 2024 | 1489.80 (-0.76%) | 1519.00 | 1470.05 - 1555.95 | 0.2897 times | Fri 19 April 2024 | 1501.15 (-5.05%) | 1332.35 | 1332.35 - 1591.50 | 0.5211 times | Fri 12 April 2024 | 1581.00 (6.08%) | 1504.90 | 1490.00 - 1633.00 | 0.7089 times | Fri 05 April 2024 | 1490.45 (9.76%) | 1399.00 | 1386.05 - 1513.80 | 1.2705 times | Thu 28 March 2024 | 1357.95 (5.79%) | 1279.70 | 1274.70 - 1514.70 | 2.1325 times | Fri 22 March 2024 | 1283.65 (11.05%) | 1189.95 | 1165.00 - 1296.70 | 1.7858 times | Fri 15 March 2024 | 1155.95 (0.99%) | 1170.00 | 1104.10 - 1287.50 | 2.217 times | Thu 07 March 2024 | 1144.60 (-0.4%) | 1160.60 | 1129.25 - 1174.00 | 0.5036 times | Sat 02 March 2024 | 1149.15 (2.07%) | 1129.30 | 1064.50 - 1197.00 | 1.5429 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1287.3 and 1448
| Monthly Target 1 | 1258.73 |
| Monthly Target 2 | 1315.87 |
| Monthly Target 3 | 1419.4333333333 |
| Monthly Target 4 | 1476.57 |
| Monthly Target 5 | 1580.13 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1373.00 (-8.53%) | 1507.50 | 1362.30 - 1523.00 | 0.1444 times | Tue 30 April 2024 | 1501.10 (10.54%) | 1399.00 | 1332.35 - 1633.00 | 1.3 times | Thu 28 March 2024 | 1357.95 (25.99%) | 1087.60 | 1087.55 - 1514.70 | 2.9216 times | Thu 29 February 2024 | 1077.85 (3.64%) | 1048.90 | 1045.05 - 1236.95 | 1.512 times | Wed 31 January 2024 | 1040.00 (11.37%) | 944.80 | 930.10 - 1071.95 | 0.975 times | Fri 29 December 2023 | 933.85 (-3.13%) | 965.00 | 869.00 - 1047.00 | 0.7457 times | Thu 30 November 2023 | 964.00 (32.62%) | 726.90 | 715.35 - 1004.00 | 0.9682 times | Tue 31 October 2023 | 726.90 (-1.57%) | 738.05 | 691.95 - 760.90 | 0.3869 times | Fri 29 September 2023 | 738.50 (12.42%) | 659.00 | 656.75 - 747.75 | 0.5977 times | Thu 31 August 2023 | 656.90 (-2.93%) | 678.95 | 621.50 - 681.00 | 0.4484 times | Mon 31 July 2023 | 676.75 (10%) | 617.90 | 588.10 - 682.00 | 1.0064 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1461 |
| 12 day DMA | 1486.41 |
| 20 day DMA | 1509.38 |
| 35 day DMA | 1424.38 |
| 50 day DMA | 1338.12 |
| 100 day DMA | 1177.46 |
| 150 day DMA | 1048.16 |
| 200 day DMA | 953.62 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.54 | 1480.3 | 1500.14 |
| 12 day EMA | 1473.18 | 1491.39 | 1500.62 |
| 20 day EMA | 1465.46 | 1475.19 | 1478.83 |
| 35 day EMA | 1408.16 | 1410.23 | 1408.44 |
| 50 day EMA | 1335.98 | 1334.47 | 1330.14 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1461 | 1493.38 | 1503.22 |
| 12 day SMA | 1486.41 | 1497.94 | 1503.47 |
| 20 day SMA | 1509.38 | 1514.51 | 1516.52 |
| 35 day SMA | 1424.38 | 1419.4 | 1411.35 |
| 50 day SMA | 1338.12 | 1333.66 | 1328.46 |
| 100 day SMA | 1177.46 | 1173.4 | 1169.03 |
| 150 day SMA | 1048.16 | 1043.82 | 1039 |
| 200 day SMA | 953.62 | 949.8 | 945.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.