TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1288.3 and 1318.9

Daily Target 1	1264.27
Daily Target 2	1281.73
Daily Target 3	1294.8666666667
Daily Target 4	1312.33
Daily Target 5	1325.47

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1299.20 (1.44%)	1278.10	1277.40 - 1308.00	0.887 times
Wed 24 December 2025	1280.80 (-0.61%)	1288.70	1277.80 - 1294.00	0.4474 times
Tue 23 December 2025	1288.70 (0.11%)	1287.30	1283.00 - 1294.70	0.6378 times
Mon 22 December 2025	1287.30 (0.64%)	1280.60	1275.60 - 1299.00	0.9889 times
Fri 19 December 2025	1279.10 (2.11%)	1254.80	1243.70 - 1282.00	1.7159 times
Thu 18 December 2025	1252.70 (-1.71%)	1274.00	1247.00 - 1275.60	1.5199 times
Wed 17 December 2025	1274.50 (-0.52%)	1275.00	1270.00 - 1300.30	1.3399 times
Tue 16 December 2025	1281.20 (-0.89%)	1290.00	1273.30 - 1303.00	1.615 times
Mon 15 December 2025	1292.70 (0.15%)	1285.00	1274.10 - 1294.40	0.3592 times
Sat 13 December 2025	1290.80 (0%)	1284.00	1280.60 - 1296.50	0.489 times
Fri 12 December 2025	1290.80 (0.63%)	1284.00	1280.60 - 1296.50	0.489 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1287.4 and 1319.8

Weekly Target 1	1261.87
Weekly Target 2	1280.53
Weekly Target 3	1294.2666666667
Weekly Target 4	1312.93
Weekly Target 5	1326.67

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1299.20 (1.57%)	1280.60	1275.60 - 1308.00	0.4539 times
Fri 19 December 2025	1279.10 (-0.91%)	1285.00	1243.70 - 1303.00	1.004 times
Sat 13 December 2025	1290.80 (0.07%)	1289.90	1231.70 - 1299.40	0.6824 times
Fri 05 December 2025	1289.90 (-1.87%)	1315.80	1275.10 - 1324.20	0.7913 times
Fri 28 November 2025	1314.50 (1.79%)	1291.40	1285.00 - 1325.00	0.9998 times
Fri 21 November 2025	1291.40 (-0.74%)	1319.00	1285.60 - 1322.20	0.7983 times
Fri 14 November 2025	1301.00 (1.55%)	1282.00	1274.00 - 1351.50	2.328 times
Fri 07 November 2025	1281.20 (-2.68%)	1316.20	1258.40 - 1352.50	1.1092 times
Fri 31 October 2025	1316.50 (-0.7%)	1328.90	1264.00 - 1334.60	1.0627 times
Fri 24 October 2025	1325.80 (1.07%)	1311.80	1303.00 - 1333.50	0.7705 times
Fri 17 October 2025	1311.80 (5.85%)	1236.10	1225.00 - 1340.90	2.1416 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1219.2 and 1311.7

Monthly Target 1	1192.53
Monthly Target 2	1245.87
Monthly Target 3	1285.0333333333
Monthly Target 4	1338.37
Monthly Target 5	1377.53

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1299.20 (-1.16%)	1315.80	1231.70 - 1324.20	0.5536 times
Fri 28 November 2025	1314.50 (-0.15%)	1316.20	1258.40 - 1352.50	0.9886 times
Fri 31 October 2025	1316.50 (8.01%)	1220.00	1188.00 - 1340.90	1.2338 times
Tue 30 September 2025	1218.90 (-0.68%)	1304.90	1215.00 - 1330.10	1.1929 times
Fri 29 August 2025	1227.30 (-6.31%)	1307.00	1225.00 - 1376.00	1.0319 times
Thu 31 July 2025	1310.00 (-10.74%)	1467.60	1301.90 - 1478.90	0.6928 times
Mon 30 June 2025	1467.60 (6.81%)	1370.10	1358.20 - 1492.00	1.2174 times
Fri 30 May 2025	1374.00 (-10.73%)	1540.00	1361.00 - 1555.00	1.3505 times
Wed 30 April 2025	1539.10 (3.51%)	1482.45	1383.35 - 1640.00	0.704 times
Fri 28 March 2025	1486.85 (17.73%)	1270.30	1225.00 - 1547.00	1.0347 times
Fri 28 February 2025	1262.95 (-13.7%)	1380.00	1207.25 - 1450.00	1.5872 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1287.02
12 day DMA	1283.38
20 day DMA	1284.71
35 day DMA	1294.24
50 day DMA	1299.48
100 day DMA	1287.92
150 day DMA	1325.9
200 day DMA	1363.33

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1287.47	1281.61	1282.01
12 day EMA	1284.72	1282.09	1282.33
20 day EMA	1286.55	1285.22	1285.68
35 day EMA	1290.24	1289.71	1290.23
50 day EMA	1296.17	1296.05	1296.67

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1287.02	1277.72	1276.46
12 day SMA	1283.38	1280.69	1278.88
20 day SMA	1284.71	1285.47	1287.08
35 day SMA	1294.24	1293.73	1293.51
50 day SMA	1299.48	1299.69	1299.97
100 day SMA	1287.92	1287.81	1288.11
150 day SMA	1325.9	1326.59	1327.34
200 day SMA	1363.33	1363.46	1363.62

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
26 Fri	1301.60	1279.40	1279.40 to 1307.60	0.51 times
24 Wed	1283.40	1290.30	1278.80 to 1296.00	0.8 times
23 Tue	1289.40	1288.00	1283.30 to 1297.00	1.15 times
22 Mon	1289.80	1284.30	1280.40 to 1301.80	1.24 times
19 Fri	1281.50	1260.00	1245.70 to 1284.30	1.31 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
26 Fri	1309.40	1288.50	1288.30 to 1315.80	1.76 times
24 Wed	1289.40	1298.60	1286.90 to 1303.90	1.27 times
23 Tue	1298.80	1297.60	1292.80 to 1305.20	0.74 times
22 Mon	1297.60	1292.70	1291.80 to 1309.50	0.65 times
19 Fri	1291.00	1264.20	1254.90 to 1294.00	0.59 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
26 Fri	1304.80	1291.00	1291.00 to 1309.80	1.08 times
24 Wed	1290.00	1299.00	1285.00 to 1299.00	1.01 times
23 Tue	1297.90	1299.80	1297.90 to 1299.80	0.95 times
22 Mon	1293.00	1292.00	1291.80 to 1300.70	0.95 times
19 Fri	1284.90	1256.00	1251.00 to 1286.80	1.01 times

Option chain for Torrent Power TORNTPOWER 30 Tue December 2025 expiry

TorrentPower TORNTPOWER Option strike: 1480.00

Date	CE	PE	PCR
26 Fri December 2025	0.45	177.00	0.32
24 Wed December 2025	0.45	197.00	0.36
23 Tue December 2025	0.10	187.85	0.36
22 Mon December 2025	0.10	187.85	0.36

TorrentPower TORNTPOWER Option strike: 1440.00

Date	CE	PE	PCR
26 Fri December 2025	0.40	147.70	0.02
24 Wed December 2025	0.50	147.70	0.03
23 Tue December 2025	0.50	147.70	0.1
22 Mon December 2025	0.50	148.85	0.06

TorrentPower TORNTPOWER Option strike: 1420.00

Date	CE	PE	PCR
26 Fri December 2025	0.40	132.35	0.08
24 Wed December 2025	0.45	132.35	0.08
23 Tue December 2025	0.60	132.35	0.07
22 Mon December 2025	0.90	132.35	0.07

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
26 Fri December 2025	0.40	102.70	0.19
24 Wed December 2025	0.45	113.15	0.18
23 Tue December 2025	0.75	113.15	0.18
22 Mon December 2025	1.00	110.75	0.18

TorrentPower TORNTPOWER Option strike: 1380.00

Date	CE	PE	PCR
26 Fri December 2025	0.50	82.70	0.04
24 Wed December 2025	0.55	113.35	0.11
23 Tue December 2025	0.90	113.35	0.1
22 Mon December 2025	1.15	113.35	0.08

TorrentPower TORNTPOWER Option strike: 1360.00

Date	CE	PE	PCR
26 Fri December 2025	0.45	55.85	0.04
24 Wed December 2025	0.55	79.10	0.08
23 Tue December 2025	1.05	73.65	0.1
22 Mon December 2025	1.65	67.85	0.08

TorrentPower TORNTPOWER Option strike: 1340.00

Date	CE	PE	PCR
26 Fri December 2025	0.85	39.00	0.04
24 Wed December 2025	0.70	45.00	0.05
23 Tue December 2025	1.85	45.00	0.05
22 Mon December 2025	2.80	45.00	0.04

TorrentPower TORNTPOWER Option strike: 1320.00

Date	CE	PE	PCR
26 Fri December 2025	2.60	21.75	0.16
24 Wed December 2025	1.75	35.35	0.23
23 Tue December 2025	3.55	35.35	0.25
22 Mon December 2025	5.55	35.15	0.26

TorrentPower TORNTPOWER Option strike: 1300.00

Date	CE	PE	PCR
26 Fri December 2025	8.45	6.75	0.54
24 Wed December 2025	4.70	20.50	0.54
23 Tue December 2025	8.75	20.25	0.54
22 Mon December 2025	11.30	21.35	0.53

TorrentPower TORNTPOWER Option strike: 1280.00

Date	CE	PE	PCR
26 Fri December 2025	21.00	1.45	1.2
24 Wed December 2025	13.10	9.00	1.25
23 Tue December 2025	17.75	9.15	1.23
22 Mon December 2025	21.45	11.50	1.24

TorrentPower TORNTPOWER Option strike: 1260.00

Date	CE	PE	PCR
26 Fri December 2025	41.00	0.60	1.22
24 Wed December 2025	33.70	3.10	1.64
23 Tue December 2025	33.70	3.60	2.03
22 Mon December 2025	34.95	5.20	1.79

TorrentPower TORNTPOWER Option strike: 1240.00

Date	CE	PE	PCR
26 Fri December 2025	59.70	0.50	7.17
24 Wed December 2025	44.30	1.30	8.13
23 Tue December 2025	50.80	1.70	6.5
22 Mon December 2025	53.70	2.80	6.54

TorrentPower TORNTPOWER Option strike: 1220.00

Date	CE	PE	PCR
26 Fri December 2025	71.10	0.35	12.14
24 Wed December 2025	71.10	1.55	23.21
23 Tue December 2025	71.10	0.95	23.21
22 Mon December 2025	71.10	1.50	22.79

TorrentPower TORNTPOWER Option strike: 1200.00

Date	CE	PE	PCR
26 Fri December 2025	99.10	0.35	7
24 Wed December 2025	87.50	0.70	9.11
23 Tue December 2025	87.50	1.05	9.59
22 Mon December 2025	83.05	1.20	9.63

TorrentPower TORNTPOWER Option strike: 1160.00

Date	CE	PE	PCR
26 Fri December 2025	115.00	0.35	15.17
24 Wed December 2025	115.00	0.40	16.83
23 Tue December 2025	115.00	0.50	17
22 Mon December 2025	115.00	0.50	17

TorrentPower TORNTPOWER Option strike: 1140.00

Date	CE	PE	PCR
26 Fri December 2025	126.50	0.35	5
24 Wed December 2025	126.50	0.35	5
23 Tue December 2025	126.50	0.35	5
22 Mon December 2025	126.50	0.35	5

TorrentPower TORNTPOWER Option strike: 1120.00

Date	CE	PE	PCR
26 Fri December 2025	166.30	0.70	4.83
24 Wed December 2025	166.30	0.70	4.83
23 Tue December 2025	166.30	2.80	0.33
22 Mon December 2025	166.30	2.80	0.33

TorrentPower TORNTPOWER Option strike: 1080.00

Date	CE	PE	PCR
26 Fri December 2025	202.20	1.40	0.67
24 Wed December 2025	202.20	1.40	0.67
23 Tue December 2025	202.20	1.40	0.67
22 Mon December 2025	202.20	1.40	0.67

Feed