Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1247.55 and 1299.35
| Daily Target 1 | 1238.17 |
| Daily Target 2 | 1256.93 |
| Daily Target 3 | 1289.9666666667 |
| Daily Target 4 | 1308.73 |
| Daily Target 5 | 1341.77 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1275.70 (-1.8%) | 1307.00 | 1271.20 - 1323.00 | 0.5419 times | Fri 04 September 2026 | 1299.10 (0.76%) | 1289.90 | 1260.20 - 1308.00 | 0.6176 times | Thu 03 September 2026 | 1289.30 (3.23%) | 1283.50 | 1279.20 - 1327.40 | 4.2802 times | Wed 02 September 2026 | 1248.90 (2.43%) | 1219.30 | 1217.20 - 1267.70 | 2.0348 times | Tue 01 September 2026 | 1219.30 (0.35%) | 1215.10 | 1199.00 - 1223.00 | 0.346 times | Mon 31 August 2026 | 1215.10 (-0.21%) | 1218.00 | 1208.00 - 1226.10 | 0.7539 times | Fri 28 August 2026 | 1217.70 (-1.01%) | 1237.40 | 1212.60 - 1237.40 | 0.3305 times | Thu 27 August 2026 | 1230.10 (-2.25%) | 1262.50 | 1227.00 - 1262.90 | 0.4374 times | Wed 26 August 2026 | 1258.40 (1.17%) | 1256.00 | 1247.20 - 1273.90 | 0.2532 times | Tue 25 August 2026 | 1243.90 (-0.19%) | 1242.00 | 1234.00 - 1249.30 | 0.4046 times | Mon 24 August 2026 | 1246.30 (-0.11%) | 1252.00 | 1233.00 - 1257.90 | 0.6851 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1247.55 and 1299.35
| Weekly Target 1 | 1238.17 |
| Weekly Target 2 | 1256.93 |
| Weekly Target 3 | 1289.9666666667 |
| Weekly Target 4 | 1308.73 |
| Weekly Target 5 | 1341.77 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1275.70 (-1.8%) | 1307.00 | 1271.20 - 1323.00 | 0.1929 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 2.8589 times | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.7513 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.7076 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.4689 times | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.1406 times | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 0.9061 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.0902 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 0.9358 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 0.9479 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 0.9677 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1237.35 and 1365.75
| Monthly Target 1 | 1138.97 |
| Monthly Target 2 | 1207.33 |
| Monthly Target 3 | 1267.3666666667 |
| Monthly Target 4 | 1335.73 |
| Monthly Target 5 | 1395.77 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1275.70 (4.99%) | 1215.10 | 1199.00 - 1327.40 | 0.5187 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.6218 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8259 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7741 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0482 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7815 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1755 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7852 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8363 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6331 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.028 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1266.46 |
| 12 day DMA | 1249.29 |
| 20 day DMA | 1266.87 |
| 35 day DMA | 1322.43 |
| 50 day DMA | 1349.01 |
| 100 day DMA | 1439.44 |
| 150 day DMA | 1441.58 |
| 200 day DMA | 1409.19 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.49 | 1267.89 | 1252.28 |
| 12 day EMA | 1264.56 | 1262.53 | 1255.88 |
| 20 day EMA | 1277.7 | 1277.91 | 1275.68 |
| 35 day EMA | 1308.91 | 1310.86 | 1311.55 |
| 50 day EMA | 1348.59 | 1351.56 | 1353.7 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.46 | 1254.34 | 1238.06 |
| 12 day SMA | 1249.29 | 1247.04 | 1242.43 |
| 20 day SMA | 1266.87 | 1270.23 | 1272.81 |
| 35 day SMA | 1322.43 | 1326.94 | 1329.55 |
| 50 day SMA | 1349.01 | 1351.86 | 1354.15 |
| 100 day SMA | 1439.44 | 1441.75 | 1443.49 |
| 150 day SMA | 1441.58 | 1442.22 | 1442.45 |
| 200 day SMA | 1409.19 | 1409.37 | 1409.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.