Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1261.4 and 1299.7
| Daily Target 1 | 1229.97 |
| Daily Target 2 | 1254.53 |
| Daily Target 3 | 1268.2666666667 |
| Daily Target 4 | 1292.83 |
| Daily Target 5 | 1306.57 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1279.10 (2.11%) | 1254.80 | 1243.70 - 1282.00 | 1.7297 times | Thu 18 December 2025 | 1252.70 (-1.71%) | 1274.00 | 1247.00 - 1275.60 | 1.5321 times | Wed 17 December 2025 | 1274.50 (-0.52%) | 1275.00 | 1270.00 - 1300.30 | 1.3506 times | Tue 16 December 2025 | 1281.20 (-0.89%) | 1290.00 | 1273.30 - 1303.00 | 1.6279 times | Mon 15 December 2025 | 1292.70 (0.15%) | 1285.00 | 1274.10 - 1294.40 | 0.3621 times | Sat 13 December 2025 | 1290.80 (0%) | 1284.00 | 1280.60 - 1296.50 | 0.4929 times | Fri 12 December 2025 | 1290.80 (0.63%) | 1284.00 | 1280.60 - 1296.50 | 0.4929 times | Thu 11 December 2025 | 1282.70 (1.24%) | 1266.90 | 1257.90 - 1296.60 | 1.0971 times | Wed 10 December 2025 | 1267.00 (0.64%) | 1260.00 | 1253.40 - 1269.90 | 0.4565 times | Tue 09 December 2025 | 1259.00 (0.31%) | 1250.00 | 1231.70 - 1263.40 | 0.8582 times | Mon 08 December 2025 | 1255.10 (-2.7%) | 1289.90 | 1243.80 - 1299.40 | 1.0902 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1231.75 and 1291.05
| Weekly Target 1 | 1215.97 |
| Weekly Target 2 | 1247.53 |
| Weekly Target 3 | 1275.2666666667 |
| Weekly Target 4 | 1306.83 |
| Weekly Target 5 | 1334.57 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 0.859 times | Sat 13 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.5839 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.677 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 0.8554 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.683 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 1.9918 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 0.949 times | Fri 31 October 2025 | 1316.50 (-0.7%) | 1328.90 | 1264.00 - 1334.60 | 0.9093 times | Fri 24 October 2025 | 1325.80 (1.07%) | 1311.80 | 1303.00 - 1333.50 | 0.6592 times | Fri 17 October 2025 | 1311.80 (5.85%) | 1236.10 | 1225.00 - 1340.90 | 1.8324 times | Fri 10 October 2025 | 1239.30 (1.49%) | 1223.90 | 1188.00 - 1253.00 | 1.8154 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1209.15 and 1301.65
| Monthly Target 1 | 1185.83 |
| Monthly Target 2 | 1232.47 |
| Monthly Target 3 | 1278.3333333333 |
| Monthly Target 4 | 1324.97 |
| Monthly Target 5 | 1370.83 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1279.10 (-2.69%) | 1315.80 | 1231.70 - 1324.20 | 0.4719 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9971 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2444 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2032 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0408 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6987 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2279 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.3621 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.71 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0437 times | Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 1.6009 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1276.04 |
| 12 day DMA | 1276.29 |
| 20 day DMA | 1288.73 |
| 35 day DMA | 1295.6 |
| 50 day DMA | 1298.91 |
| 100 day DMA | 1288.96 |
| 150 day DMA | 1328.76 |
| 200 day DMA | 1363.46 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.35 | 1271.97 | 1281.61 |
| 12 day EMA | 1280.04 | 1280.21 | 1285.21 |
| 20 day EMA | 1284.61 | 1285.19 | 1288.61 |
| 35 day EMA | 1287.77 | 1288.28 | 1290.37 |
| 50 day EMA | 1290.54 | 1291.01 | 1292.57 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.04 | 1278.38 | 1286 |
| 12 day SMA | 1276.29 | 1278.01 | 1282.13 |
| 20 day SMA | 1288.73 | 1289.89 | 1291.83 |
| 35 day SMA | 1295.6 | 1296.67 | 1298.48 |
| 50 day SMA | 1298.91 | 1298.14 | 1297.58 |
| 100 day SMA | 1288.96 | 1289.55 | 1290.28 |
| 150 day SMA | 1328.76 | 1329.73 | 1331 |
| 200 day SMA | 1363.46 | 1363.38 | 1363.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1281.50 | 1260.00 | 1245.70 to 1284.30 | 0.93 times |
| 18 Thu | 1255.10 | 1280.60 | 1248.20 to 1280.60 | 0.95 times |
| 17 Wed | 1279.40 | 1284.20 | 1274.50 to 1304.70 | 1.01 times |
| 16 Tue | 1285.50 | 1293.60 | 1278.20 to 1305.10 | 1.04 times |
| 15 Mon | 1296.10 | 1293.80 | 1278.30 to 1297.50 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1291.00 | 1264.20 | 1254.90 to 1294.00 | 1.83 times |
| 18 Thu | 1264.10 | 1280.90 | 1257.30 to 1281.20 | 1.49 times |
| 17 Wed | 1285.60 | 1289.50 | 1281.70 to 1312.10 | 0.91 times |
| 16 Tue | 1293.30 | 1304.90 | 1287.00 to 1312.40 | 0.47 times |
| 15 Mon | 1303.70 | 1299.90 | 1287.60 to 1303.70 | 0.29 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1284.90 | 1256.00 | 1251.00 to 1286.80 | 1.31 times |
| 18 Thu | 1258.00 | 1267.40 | 1254.60 to 1267.40 | 1.13 times |
| 17 Wed | 1290.00 | 1302.70 | 1290.00 to 1305.00 | 0.94 times |
| 16 Tue | 1283.10 | 1289.00 | 1283.10 to 1289.00 | 0.81 times |
| 15 Mon | 1289.40 | 0.00 | 0.00 to 0.00 | 0.81 times |
Option chain for Torrent Power TORNTPOWER 30 Tue December 2025 expiry
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 187.85 | 0.36 |
| 18 Thu December 2025 | 0.10 | 187.85 | 0.36 |
| 17 Wed December 2025 | 0.10 | 187.85 | 0.36 |
| 16 Tue December 2025 | 0.10 | 187.85 | 0.36 |
| 15 Mon December 2025 | 0.10 | 187.85 | 0.36 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 148.85 | 0.06 |
| 18 Thu December 2025 | 0.50 | 148.85 | 0.06 |
| 17 Wed December 2025 | 1.10 | 148.85 | 0.05 |
| 16 Tue December 2025 | 0.90 | 148.85 | 0.05 |
| 15 Mon December 2025 | 1.05 | 141.40 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 132.35 | 0.09 |
| 18 Thu December 2025 | 0.65 | 132.35 | 0.08 |
| 17 Wed December 2025 | 0.95 | 132.35 | 0.08 |
| 16 Tue December 2025 | 1.25 | 132.35 | 0.1 |
| 15 Mon December 2025 | 1.45 | 177.60 | 0.04 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 123.00 | 0.2 |
| 18 Thu December 2025 | 0.85 | 135.45 | 0.19 |
| 17 Wed December 2025 | 1.25 | 115.00 | 0.19 |
| 16 Tue December 2025 | 1.50 | 112.90 | 0.21 |
| 15 Mon December 2025 | 1.90 | 109.35 | 0.23 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 113.35 | 0.13 |
| 18 Thu December 2025 | 0.85 | 113.35 | 0.04 |
| 17 Wed December 2025 | 1.60 | 94.45 | 0.05 |
| 16 Tue December 2025 | 2.00 | 94.45 | 0.05 |
| 15 Mon December 2025 | 2.15 | 78.40 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.55 | 77.05 | 0.09 |
| 18 Thu December 2025 | 1.10 | 77.05 | 0.09 |
| 17 Wed December 2025 | 2.25 | 77.05 | 0.08 |
| 16 Tue December 2025 | 3.10 | 77.05 | 0.09 |
| 15 Mon December 2025 | 4.30 | 77.05 | 0.11 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.60 | 67.05 | 0.03 |
| 18 Thu December 2025 | 1.70 | 67.05 | 0.03 |
| 17 Wed December 2025 | 3.90 | 67.05 | 0.03 |
| 16 Tue December 2025 | 5.00 | 67.05 | 0.03 |
| 15 Mon December 2025 | 7.50 | 67.05 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.05 | 44.20 | 0.27 |
| 18 Thu December 2025 | 3.10 | 66.50 | 0.26 |
| 17 Wed December 2025 | 7.20 | 47.65 | 0.45 |
| 16 Tue December 2025 | 9.25 | 42.10 | 0.52 |
| 15 Mon December 2025 | 12.85 | 38.50 | 0.48 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.05 | 27.75 | 0.51 |
| 18 Thu December 2025 | 5.50 | 48.75 | 0.44 |
| 17 Wed December 2025 | 12.60 | 32.35 | 0.52 |
| 16 Tue December 2025 | 16.55 | 28.70 | 0.53 |
| 15 Mon December 2025 | 20.95 | 23.60 | 0.94 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.80 | 16.70 | 1.1 |
| 18 Thu December 2025 | 10.05 | 35.05 | 0.62 |
| 17 Wed December 2025 | 20.80 | 20.35 | 0.86 |
| 16 Tue December 2025 | 25.25 | 17.70 | 0.86 |
| 15 Mon December 2025 | 31.45 | 14.65 | 1.15 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 30.10 | 9.45 | 2.34 |
| 18 Thu December 2025 | 17.75 | 21.80 | 1.33 |
| 17 Wed December 2025 | 30.40 | 11.25 | 2.45 |
| 16 Tue December 2025 | 37.05 | 10.15 | 2.47 |
| 15 Mon December 2025 | 46.25 | 9.40 | 3.09 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 46.95 | 4.95 | 4.64 |
| 18 Thu December 2025 | 29.05 | 13.30 | 4.31 |
| 17 Wed December 2025 | 60.30 | 6.95 | 9.94 |
| 16 Tue December 2025 | 60.30 | 5.65 | 10.55 |
| 15 Mon December 2025 | 60.30 | 5.50 | 9.77 |
TorrentPower TORNTPOWER Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 83.05 | 1.55 | 9.96 |
| 18 Thu December 2025 | 64.00 | 3.85 | 9.5 |
| 17 Wed December 2025 | 98.05 | 2.40 | 7.93 |
| 16 Tue December 2025 | 98.05 | 1.70 | 8.33 |
| 15 Mon December 2025 | 98.05 | 2.00 | 7.48 |
TorrentPower TORNTPOWER Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 115.00 | 0.85 | 17.83 |
| 18 Thu December 2025 | 100.00 | 1.55 | 14.33 |
| 17 Wed December 2025 | 137.55 | 1.05 | 14.33 |
| 16 Tue December 2025 | 137.55 | 0.85 | 14.83 |
| 15 Mon December 2025 | 137.55 | 1.00 | 15.17 |
TorrentPower TORNTPOWER Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 126.50 | 0.65 | 5.33 |
| 18 Thu December 2025 | 126.50 | 2.80 | 3.67 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 166.30 | 2.80 | 0.33 |
| 18 Thu December 2025 | 166.30 | 2.80 | 0.33 |
| 17 Wed December 2025 | 166.30 | 2.80 | 0.33 |
| 16 Tue December 2025 | 166.30 | 2.80 | 0.33 |
| 15 Mon December 2025 | 150.00 | 2.80 | 0.33 |
TorrentPower TORNTPOWER Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 202.20 | 1.40 | 0.67 |
| 18 Thu December 2025 | 202.20 | 1.40 | 0.67 |
| 17 Wed December 2025 | 202.20 | 1.40 | 0.67 |
| 16 Tue December 2025 | 211.20 | 1.40 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.