Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1285.85 and 1297.55
| Daily Target 1 | 1277.1 |
| Daily Target 2 | 1282.9 |
| Daily Target 3 | 1288.8 |
| Daily Target 4 | 1294.6 |
| Daily Target 5 | 1300.5 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1288.70 (0.11%) | 1287.30 | 1283.00 - 1294.70 | 0.6227 times | Mon 22 December 2025 | 1287.30 (0.64%) | 1280.60 | 1275.60 - 1299.00 | 0.9654 times | Fri 19 December 2025 | 1279.10 (2.11%) | 1254.80 | 1243.70 - 1282.00 | 1.6752 times | Thu 18 December 2025 | 1252.70 (-1.71%) | 1274.00 | 1247.00 - 1275.60 | 1.4839 times | Wed 17 December 2025 | 1274.50 (-0.52%) | 1275.00 | 1270.00 - 1300.30 | 1.3081 times | Tue 16 December 2025 | 1281.20 (-0.89%) | 1290.00 | 1273.30 - 1303.00 | 1.5767 times | Mon 15 December 2025 | 1292.70 (0.15%) | 1285.00 | 1274.10 - 1294.40 | 0.3507 times | Sat 13 December 2025 | 1290.80 (0%) | 1284.00 | 1280.60 - 1296.50 | 0.4774 times | Fri 12 December 2025 | 1290.80 (0.63%) | 1284.00 | 1280.60 - 1296.50 | 0.4774 times | Thu 11 December 2025 | 1282.70 (1.24%) | 1266.90 | 1257.90 - 1296.60 | 1.0625 times | Wed 10 December 2025 | 1267.00 (0.64%) | 1260.00 | 1253.40 - 1269.90 | 0.4421 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1282.15 and 1305.55
| Weekly Target 1 | 1264.37 |
| Weekly Target 2 | 1276.53 |
| Weekly Target 3 | 1287.7666666667 |
| Weekly Target 4 | 1299.93 |
| Weekly Target 5 | 1311.17 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1288.70 (0.75%) | 1280.60 | 1275.60 - 1299.00 | 0.2546 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.0249 times | Sat 13 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.6967 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.8078 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 1.0207 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.815 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.3766 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 1.1323 times | Fri 31 October 2025 | 1316.50 (-0.7%) | 1328.90 | 1264.00 - 1334.60 | 1.0849 times | Fri 24 October 2025 | 1325.80 (1.07%) | 1311.80 | 1303.00 - 1333.50 | 0.7865 times | Fri 17 October 2025 | 1311.80 (5.85%) | 1236.10 | 1225.00 - 1340.90 | 2.1863 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1213.95 and 1306.45
| Monthly Target 1 | 1189.03 |
| Monthly Target 2 | 1238.87 |
| Monthly Target 3 | 1281.5333333333 |
| Monthly Target 4 | 1331.37 |
| Monthly Target 5 | 1374.03 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1288.70 (-1.96%) | 1315.80 | 1231.70 - 1324.20 | 0.5169 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9924 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2386 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1976 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0359 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6954 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2221 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.3557 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7067 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0387 times | Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 1.5933 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1276.46 |
| 12 day DMA | 1278.88 |
| 20 day DMA | 1287.08 |
| 35 day DMA | 1293.51 |
| 50 day DMA | 1299.97 |
| 100 day DMA | 1288.11 |
| 150 day DMA | 1327.34 |
| 200 day DMA | 1363.62 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.01 | 1278.67 | 1274.35 |
| 12 day EMA | 1282.32 | 1281.16 | 1280.04 |
| 20 day EMA | 1285.39 | 1285.04 | 1284.8 |
| 35 day EMA | 1289.13 | 1289.16 | 1289.27 |
| 50 day EMA | 1293.27 | 1293.46 | 1293.71 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.46 | 1274.96 | 1276.04 |
| 12 day SMA | 1278.88 | 1276.08 | 1276.29 |
| 20 day SMA | 1287.08 | 1288.45 | 1288.73 |
| 35 day SMA | 1293.51 | 1293.96 | 1295.6 |
| 50 day SMA | 1299.97 | 1299.87 | 1298.91 |
| 100 day SMA | 1288.11 | 1288.58 | 1288.96 |
| 150 day SMA | 1327.34 | 1328.08 | 1328.76 |
| 200 day SMA | 1363.62 | 1363.56 | 1363.46 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1289.40 | 1288.00 | 1283.30 to 1297.00 | 0.89 times |
| 22 Mon | 1289.80 | 1284.30 | 1280.40 to 1301.80 | 0.96 times |
| 19 Fri | 1281.50 | 1260.00 | 1245.70 to 1284.30 | 1.01 times |
| 18 Thu | 1255.10 | 1280.60 | 1248.20 to 1280.60 | 1.03 times |
| 17 Wed | 1279.40 | 1284.20 | 1274.50 to 1304.70 | 1.1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1298.80 | 1297.60 | 1292.80 to 1305.20 | 1.34 times |
| 22 Mon | 1297.60 | 1292.70 | 1291.80 to 1309.50 | 1.17 times |
| 19 Fri | 1291.00 | 1264.20 | 1254.90 to 1294.00 | 1.08 times |
| 18 Thu | 1264.10 | 1280.90 | 1257.30 to 1281.20 | 0.88 times |
| 17 Wed | 1285.60 | 1289.50 | 1281.70 to 1312.10 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1297.90 | 1299.80 | 1297.90 to 1299.80 | 1.05 times |
| 22 Mon | 1293.00 | 1292.00 | 1291.80 to 1300.70 | 1.05 times |
| 19 Fri | 1284.90 | 1256.00 | 1251.00 to 1286.80 | 1.13 times |
| 18 Thu | 1258.00 | 1267.40 | 1254.60 to 1267.40 | 0.96 times |
| 17 Wed | 1290.00 | 1302.70 | 1290.00 to 1305.00 | 0.8 times |
Option chain for Torrent Power TORNTPOWER 30 Tue December 2025 expiry
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 187.85 | 0.36 |
| 22 Mon December 2025 | 0.10 | 187.85 | 0.36 |
| 19 Fri December 2025 | 0.10 | 187.85 | 0.36 |
| 18 Thu December 2025 | 0.10 | 187.85 | 0.36 |
| 17 Wed December 2025 | 0.10 | 187.85 | 0.36 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.50 | 147.70 | 0.1 |
| 22 Mon December 2025 | 0.50 | 148.85 | 0.06 |
| 19 Fri December 2025 | 0.50 | 148.85 | 0.06 |
| 18 Thu December 2025 | 0.50 | 148.85 | 0.06 |
| 17 Wed December 2025 | 1.10 | 148.85 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.60 | 132.35 | 0.07 |
| 22 Mon December 2025 | 0.90 | 132.35 | 0.07 |
| 19 Fri December 2025 | 0.70 | 132.35 | 0.09 |
| 18 Thu December 2025 | 0.65 | 132.35 | 0.08 |
| 17 Wed December 2025 | 0.95 | 132.35 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.75 | 113.15 | 0.18 |
| 22 Mon December 2025 | 1.00 | 110.75 | 0.18 |
| 19 Fri December 2025 | 0.95 | 123.00 | 0.2 |
| 18 Thu December 2025 | 0.85 | 135.45 | 0.19 |
| 17 Wed December 2025 | 1.25 | 115.00 | 0.19 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.90 | 113.35 | 0.1 |
| 22 Mon December 2025 | 1.15 | 113.35 | 0.08 |
| 19 Fri December 2025 | 1.25 | 113.35 | 0.13 |
| 18 Thu December 2025 | 0.85 | 113.35 | 0.04 |
| 17 Wed December 2025 | 1.60 | 94.45 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.05 | 73.65 | 0.1 |
| 22 Mon December 2025 | 1.65 | 67.85 | 0.08 |
| 19 Fri December 2025 | 1.55 | 77.05 | 0.09 |
| 18 Thu December 2025 | 1.10 | 77.05 | 0.09 |
| 17 Wed December 2025 | 2.25 | 77.05 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.85 | 45.00 | 0.05 |
| 22 Mon December 2025 | 2.80 | 45.00 | 0.04 |
| 19 Fri December 2025 | 2.60 | 67.05 | 0.03 |
| 18 Thu December 2025 | 1.70 | 67.05 | 0.03 |
| 17 Wed December 2025 | 3.90 | 67.05 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.55 | 35.35 | 0.25 |
| 22 Mon December 2025 | 5.55 | 35.15 | 0.26 |
| 19 Fri December 2025 | 5.05 | 44.20 | 0.27 |
| 18 Thu December 2025 | 3.10 | 66.50 | 0.26 |
| 17 Wed December 2025 | 7.20 | 47.65 | 0.45 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.75 | 20.25 | 0.54 |
| 22 Mon December 2025 | 11.30 | 21.35 | 0.53 |
| 19 Fri December 2025 | 10.05 | 27.75 | 0.51 |
| 18 Thu December 2025 | 5.50 | 48.75 | 0.44 |
| 17 Wed December 2025 | 12.60 | 32.35 | 0.52 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 17.75 | 9.15 | 1.23 |
| 22 Mon December 2025 | 21.45 | 11.50 | 1.24 |
| 19 Fri December 2025 | 18.80 | 16.70 | 1.1 |
| 18 Thu December 2025 | 10.05 | 35.05 | 0.62 |
| 17 Wed December 2025 | 20.80 | 20.35 | 0.86 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 33.70 | 3.60 | 2.03 |
| 22 Mon December 2025 | 34.95 | 5.20 | 1.79 |
| 19 Fri December 2025 | 30.10 | 9.45 | 2.34 |
| 18 Thu December 2025 | 17.75 | 21.80 | 1.33 |
| 17 Wed December 2025 | 30.40 | 11.25 | 2.45 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 50.80 | 1.70 | 6.5 |
| 22 Mon December 2025 | 53.70 | 2.80 | 6.54 |
| 19 Fri December 2025 | 46.95 | 4.95 | 4.64 |
| 18 Thu December 2025 | 29.05 | 13.30 | 4.31 |
| 17 Wed December 2025 | 60.30 | 6.95 | 9.94 |
TorrentPower TORNTPOWER Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 71.10 | 0.95 | 23.21 |
| 22 Mon December 2025 | 71.10 | 1.50 | 22.79 |
TorrentPower TORNTPOWER Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 87.50 | 1.05 | 9.59 |
| 22 Mon December 2025 | 83.05 | 1.20 | 9.63 |
| 19 Fri December 2025 | 83.05 | 1.55 | 9.96 |
| 18 Thu December 2025 | 64.00 | 3.85 | 9.5 |
| 17 Wed December 2025 | 98.05 | 2.40 | 7.93 |
TorrentPower TORNTPOWER Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 115.00 | 0.50 | 17 |
| 22 Mon December 2025 | 115.00 | 0.50 | 17 |
| 19 Fri December 2025 | 115.00 | 0.85 | 17.83 |
| 18 Thu December 2025 | 100.00 | 1.55 | 14.33 |
| 17 Wed December 2025 | 137.55 | 1.05 | 14.33 |
TorrentPower TORNTPOWER Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 126.50 | 0.35 | 5 |
| 22 Mon December 2025 | 126.50 | 0.35 | 5 |
| 19 Fri December 2025 | 126.50 | 0.65 | 5.33 |
| 18 Thu December 2025 | 126.50 | 2.80 | 3.67 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 166.30 | 2.80 | 0.33 |
| 22 Mon December 2025 | 166.30 | 2.80 | 0.33 |
| 19 Fri December 2025 | 166.30 | 2.80 | 0.33 |
| 18 Thu December 2025 | 166.30 | 2.80 | 0.33 |
| 17 Wed December 2025 | 166.30 | 2.80 | 0.33 |
TorrentPower TORNTPOWER Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 202.20 | 1.40 | 0.67 |
| 22 Mon December 2025 | 202.20 | 1.40 | 0.67 |
| 19 Fri December 2025 | 202.20 | 1.40 | 0.67 |
| 18 Thu December 2025 | 202.20 | 1.40 | 0.67 |
| 17 Wed December 2025 | 202.20 | 1.40 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.