Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1235.55 and 1264.15
| Daily Target 1 | 1229.83 |
| Daily Target 2 | 1241.27 |
| Daily Target 3 | 1258.4333333333 |
| Daily Target 4 | 1269.87 |
| Daily Target 5 | 1287.03 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1252.70 (-1.71%) | 1274.00 | 1247.00 - 1275.60 | 1.6368 times | Wed 17 December 2025 | 1274.50 (-0.52%) | 1275.00 | 1270.00 - 1300.30 | 1.4429 times | Tue 16 December 2025 | 1281.20 (-0.89%) | 1290.00 | 1273.30 - 1303.00 | 1.7391 times | Mon 15 December 2025 | 1292.70 (0.15%) | 1285.00 | 1274.10 - 1294.40 | 0.3868 times | Sat 13 December 2025 | 1290.80 (0%) | 1284.00 | 1280.60 - 1296.50 | 0.5266 times | Fri 12 December 2025 | 1290.80 (0.63%) | 1284.00 | 1280.60 - 1296.50 | 0.5266 times | Thu 11 December 2025 | 1282.70 (1.24%) | 1266.90 | 1257.90 - 1296.60 | 1.172 times | Wed 10 December 2025 | 1267.00 (0.64%) | 1260.00 | 1253.40 - 1269.90 | 0.4876 times | Tue 09 December 2025 | 1259.00 (0.31%) | 1250.00 | 1231.70 - 1263.40 | 0.9168 times | Mon 08 December 2025 | 1255.10 (-2.7%) | 1289.90 | 1243.80 - 1299.40 | 1.1647 times | Fri 05 December 2025 | 1289.90 (-0.75%) | 1291.10 | 1275.10 - 1300.80 | 1.9024 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1221.85 and 1277.85
| Weekly Target 1 | 1211.57 |
| Weekly Target 2 | 1232.13 |
| Weekly Target 3 | 1267.5666666667 |
| Weekly Target 4 | 1288.13 |
| Weekly Target 5 | 1323.57 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1252.70 (-2.95%) | 1285.00 | 1247.00 - 1303.00 | 0.6486 times | Sat 13 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.5973 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.6926 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 0.8751 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.6987 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.0377 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 0.9708 times | Fri 31 October 2025 | 1316.50 (-0.7%) | 1328.90 | 1264.00 - 1334.60 | 0.9302 times | Fri 24 October 2025 | 1325.80 (1.07%) | 1311.80 | 1303.00 - 1333.50 | 0.6744 times | Fri 17 October 2025 | 1311.80 (5.85%) | 1236.10 | 1225.00 - 1340.90 | 1.8745 times | Fri 10 October 2025 | 1239.30 (1.49%) | 1223.90 | 1188.00 - 1253.00 | 1.8572 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1195.95 and 1288.45
| Monthly Target 1 | 1177.03 |
| Monthly Target 2 | 1214.87 |
| Monthly Target 3 | 1269.5333333333 |
| Monthly Target 4 | 1307.37 |
| Monthly Target 5 | 1362.03 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1252.70 (-4.7%) | 1315.80 | 1231.70 - 1324.20 | 0.4239 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0021 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2507 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2093 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.046 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7023 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2341 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.369 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7136 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0489 times | Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 1.609 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1278.38 |
| 12 day DMA | 1278.01 |
| 20 day DMA | 1289.89 |
| 35 day DMA | 1296.67 |
| 50 day DMA | 1298.14 |
| 100 day DMA | 1289.55 |
| 150 day DMA | 1329.73 |
| 200 day DMA | 1363.38 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1271.97 | 1281.61 | 1285.17 |
| 12 day EMA | 1280.21 | 1285.21 | 1287.16 |
| 20 day EMA | 1285.14 | 1288.55 | 1290.03 |
| 35 day EMA | 1287.64 | 1289.7 | 1290.59 |
| 50 day EMA | 1289.67 | 1291.18 | 1291.86 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1278.38 | 1286 | 1287.64 |
| 12 day SMA | 1278.01 | 1282.13 | 1285.37 |
| 20 day SMA | 1289.89 | 1291.83 | 1293.8 |
| 35 day SMA | 1296.67 | 1298.48 | 1299.59 |
| 50 day SMA | 1298.14 | 1297.58 | 1296.89 |
| 100 day SMA | 1289.55 | 1290.28 | 1291.1 |
| 150 day SMA | 1329.73 | 1331 | 1332.05 |
| 200 day SMA | 1363.38 | 1363.68 | 1363.92 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1255.10 | 1280.60 | 1248.20 to 1280.60 | 0.92 times |
| 17 Wed | 1279.40 | 1284.20 | 1274.50 to 1304.70 | 0.98 times |
| 16 Tue | 1285.50 | 1293.60 | 1278.20 to 1305.10 | 1.01 times |
| 15 Mon | 1296.10 | 1293.80 | 1278.30 to 1297.50 | 1.04 times |
| 12 Fri | 1297.20 | 1285.90 | 1284.10 to 1302.60 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1264.10 | 1280.90 | 1257.30 to 1281.20 | 2.17 times |
| 17 Wed | 1285.60 | 1289.50 | 1281.70 to 1312.10 | 1.33 times |
| 16 Tue | 1293.30 | 1304.90 | 1287.00 to 1312.40 | 0.69 times |
| 15 Mon | 1303.70 | 1299.90 | 1287.60 to 1303.70 | 0.42 times |
| 12 Fri | 1304.80 | 1303.60 | 1292.50 to 1308.50 | 0.39 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1258.00 | 1267.40 | 1254.60 to 1267.40 | 1.25 times |
| 17 Wed | 1290.00 | 1302.70 | 1290.00 to 1305.00 | 1.04 times |
| 16 Tue | 1283.10 | 1289.00 | 1283.10 to 1289.00 | 0.9 times |
| 15 Mon | 1289.40 | 0.00 | 0.00 to 0.00 | 0.9 times |
| 12 Fri | 1289.40 | 1297.20 | 1289.40 to 1297.20 | 0.9 times |
Option chain for Torrent Power TORNTPOWER 30 Tue December 2025 expiry
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.10 | 187.85 | 0.36 |
| 17 Wed December 2025 | 0.10 | 187.85 | 0.36 |
| 16 Tue December 2025 | 0.10 | 187.85 | 0.36 |
| 15 Mon December 2025 | 0.10 | 187.85 | 0.36 |
| 12 Fri December 2025 | 0.50 | 182.30 | 0.43 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.50 | 148.85 | 0.06 |
| 17 Wed December 2025 | 1.10 | 148.85 | 0.05 |
| 16 Tue December 2025 | 0.90 | 148.85 | 0.05 |
| 15 Mon December 2025 | 1.05 | 141.40 | 0.05 |
| 12 Fri December 2025 | 1.05 | 141.40 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.65 | 132.35 | 0.08 |
| 17 Wed December 2025 | 0.95 | 132.35 | 0.08 |
| 16 Tue December 2025 | 1.25 | 132.35 | 0.1 |
| 15 Mon December 2025 | 1.45 | 177.60 | 0.04 |
| 12 Fri December 2025 | 1.20 | 177.60 | 0.05 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 135.45 | 0.19 |
| 17 Wed December 2025 | 1.25 | 115.00 | 0.19 |
| 16 Tue December 2025 | 1.50 | 112.90 | 0.21 |
| 15 Mon December 2025 | 1.90 | 109.35 | 0.23 |
| 12 Fri December 2025 | 2.25 | 103.50 | 0.23 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 113.35 | 0.04 |
| 17 Wed December 2025 | 1.60 | 94.45 | 0.05 |
| 16 Tue December 2025 | 2.00 | 94.45 | 0.05 |
| 15 Mon December 2025 | 2.15 | 78.40 | 0.02 |
| 12 Fri December 2025 | 3.20 | 78.40 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.10 | 77.05 | 0.09 |
| 17 Wed December 2025 | 2.25 | 77.05 | 0.08 |
| 16 Tue December 2025 | 3.10 | 77.05 | 0.09 |
| 15 Mon December 2025 | 4.30 | 77.05 | 0.11 |
| 12 Fri December 2025 | 5.25 | 77.05 | 0.12 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.70 | 67.05 | 0.03 |
| 17 Wed December 2025 | 3.90 | 67.05 | 0.03 |
| 16 Tue December 2025 | 5.00 | 67.05 | 0.03 |
| 15 Mon December 2025 | 7.50 | 67.05 | 0.03 |
| 12 Fri December 2025 | 8.80 | 67.05 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.10 | 66.50 | 0.26 |
| 17 Wed December 2025 | 7.20 | 47.65 | 0.45 |
| 16 Tue December 2025 | 9.25 | 42.10 | 0.52 |
| 15 Mon December 2025 | 12.85 | 38.50 | 0.48 |
| 12 Fri December 2025 | 14.65 | 38.50 | 0.46 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.50 | 48.75 | 0.44 |
| 17 Wed December 2025 | 12.60 | 32.35 | 0.52 |
| 16 Tue December 2025 | 16.55 | 28.70 | 0.53 |
| 15 Mon December 2025 | 20.95 | 23.60 | 0.94 |
| 12 Fri December 2025 | 22.75 | 25.75 | 1.06 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.05 | 35.05 | 0.62 |
| 17 Wed December 2025 | 20.80 | 20.35 | 0.86 |
| 16 Tue December 2025 | 25.25 | 17.70 | 0.86 |
| 15 Mon December 2025 | 31.45 | 14.65 | 1.15 |
| 12 Fri December 2025 | 35.00 | 16.55 | 1.13 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 17.75 | 21.80 | 1.33 |
| 17 Wed December 2025 | 30.40 | 11.25 | 2.45 |
| 16 Tue December 2025 | 37.05 | 10.15 | 2.47 |
| 15 Mon December 2025 | 46.25 | 9.40 | 3.09 |
| 12 Fri December 2025 | 48.70 | 10.60 | 3.2 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 29.05 | 13.30 | 4.31 |
| 17 Wed December 2025 | 60.30 | 6.95 | 9.94 |
| 16 Tue December 2025 | 60.30 | 5.65 | 10.55 |
| 15 Mon December 2025 | 60.30 | 5.50 | 9.77 |
| 12 Fri December 2025 | 57.10 | 6.40 | 10.69 |
TorrentPower TORNTPOWER Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 64.00 | 3.85 | 9.5 |
| 17 Wed December 2025 | 98.05 | 2.40 | 7.93 |
| 16 Tue December 2025 | 98.05 | 1.70 | 8.33 |
| 15 Mon December 2025 | 98.05 | 2.00 | 7.48 |
| 12 Fri December 2025 | 98.05 | 2.55 | 6.63 |
TorrentPower TORNTPOWER Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 100.00 | 1.55 | 14.33 |
| 17 Wed December 2025 | 137.55 | 1.05 | 14.33 |
| 16 Tue December 2025 | 137.55 | 0.85 | 14.83 |
| 15 Mon December 2025 | 137.55 | 1.00 | 15.17 |
| 12 Fri December 2025 | 137.55 | 1.20 | 15 |
TorrentPower TORNTPOWER Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 126.50 | 2.80 | 3.67 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 166.30 | 2.80 | 0.33 |
| 17 Wed December 2025 | 166.30 | 2.80 | 0.33 |
| 16 Tue December 2025 | 166.30 | 2.80 | 0.33 |
| 15 Mon December 2025 | 150.00 | 2.80 | 0.33 |
| 12 Fri December 2025 | 150.00 | 2.80 | 0.33 |
TorrentPower TORNTPOWER Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 202.20 | 1.40 | 0.67 |
| 17 Wed December 2025 | 202.20 | 1.40 | 0.67 |
| 16 Tue December 2025 | 211.20 | 1.40 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.