TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Current intraday price of Torrent Power Limited TORNTPOWER is 1516.050 at 9:57 Fri 04 April 2025

Stock opened at 1552.000 and moved inside a range of 1516.000 and 1567.750

Hourly intraday price targets for Torrent Power Limited TORNTPOWER can be 1490.15 on downside and 1541.9 on upper side.

Intraday target 1:	1481.52
Intraday target 2:	1498.78
Intraday target 3:	1533.2666666667
Intraday target 4:	1550.53
Intraday target 5:	1585.02

Daily price and charts and targets TorrentPower

Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1525.68 and 1587.63

Daily Target 1	1475.6
Daily Target 2	1513.8
Daily Target 3	1537.55
Daily Target 4	1575.75
Daily Target 5	1599.5

Daily price and volume Torrent Power

Date	Closing	Open	Range	Volume
Thu 03 April 2025	1552.00 (2.8%)	1499.60	1499.35 - 1561.30	0.9981 times
Wed 02 April 2025	1509.70 (0.63%)	1516.00	1492.00 - 1519.90	0.7052 times
Tue 01 April 2025	1500.30 (0.9%)	1482.45	1473.00 - 1508.00	0.4408 times
Fri 28 March 2025	1486.85 (-1.01%)	1501.95	1483.05 - 1534.50	0.8058 times
Thu 27 March 2025	1501.95 (0.14%)	1495.40	1471.45 - 1508.15	0.8937 times
Wed 26 March 2025	1499.90 (0.52%)	1493.95	1489.05 - 1518.90	0.8259 times
Tue 25 March 2025	1492.10 (-2.48%)	1539.00	1478.40 - 1542.90	1.2169 times
Mon 24 March 2025	1530.10 (2.11%)	1509.00	1509.00 - 1547.00	1.1262 times
Fri 21 March 2025	1498.55 (2.04%)	1464.00	1455.05 - 1504.30	1.79 times
Thu 20 March 2025	1468.60 (1.95%)	1440.50	1428.05 - 1473.20	1.1974 times
Wed 19 March 2025	1440.50 (4.69%)	1391.00	1381.95 - 1449.90	1.2489 times

Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1512.5 and 1600.8

Weekly Target 1	1440.47
Weekly Target 2	1496.23
Weekly Target 3	1528.7666666667
Weekly Target 4	1584.53
Weekly Target 5	1617.07

Weekly price and volumes for Torrent Power

Date	Closing	Open	Range	Volume
Thu 03 April 2025	1552.00 (4.38%)	1482.45	1473.00 - 1561.30	0.4147 times
Fri 28 March 2025	1486.85 (-0.78%)	1509.00	1471.45 - 1547.00	0.9418 times
Fri 21 March 2025	1498.55 (16.06%)	1292.55	1282.50 - 1504.30	1.2671 times
Thu 13 March 2025	1291.20 (-3.06%)	1332.00	1282.45 - 1391.95	0.5884 times
Fri 07 March 2025	1332.00 (5.47%)	1270.30	1225.00 - 1363.45	0.7424 times
Fri 28 February 2025	1262.95 (-2.04%)	1265.00	1238.00 - 1343.55	1.4007 times
Fri 21 February 2025	1289.30 (4.17%)	1237.65	1207.25 - 1294.00	1.2067 times
Fri 14 February 2025	1237.70 (-12.05%)	1409.00	1216.75 - 1420.00	0.7683 times
Fri 07 February 2025	1407.30 (-3.84%)	1380.00	1303.85 - 1450.00	2.0538 times
Fri 31 January 2025	1463.45 (-0.43%)	1450.00	1411.15 - 1493.80	0.616 times
Fri 24 January 2025	1469.70 (-0.49%)	1481.20	1374.20 - 1522.90	0.8698 times

weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1512.5 and 1600.8

Monthly Target 1	1440.47
Monthly Target 2	1496.23
Monthly Target 3	1528.7666666667
Monthly Target 4	1584.53
Monthly Target 5	1617.07

Monthly price and volumes Torrent Power

Date	Closing	Open	Range	Volume
Thu 03 April 2025	1552.00 (4.38%)	1482.45	1473.00 - 1561.30	0.0754 times
Fri 28 March 2025	1486.85 (17.73%)	1270.30	1225.00 - 1547.00	0.6437 times
Fri 28 February 2025	1262.95 (-13.7%)	1380.00	1207.25 - 1450.00	0.9873 times
Fri 31 January 2025	1463.45 (-1.51%)	1484.00	1301.00 - 1545.30	0.6755 times
Tue 31 December 2024	1485.95 (-1.64%)	1510.70	1400.00 - 1719.85	1.4212 times
Fri 29 November 2024	1510.70 (-17.07%)	1813.45	1486.55 - 1843.00	0.7337 times
Thu 31 October 2024	1821.75 (-3%)	1880.00	1753.70 - 2037.00	1.1638 times
Mon 30 September 2024	1878.00 (7.71%)	1743.50	1659.80 - 1969.90	1.4793 times
Fri 30 August 2024	1743.50 (-6.59%)	1865.00	1620.05 - 1896.00	1.2857 times
Wed 31 July 2024	1866.45 (24.56%)	1490.10	1450.00 - 1908.00	1.5344 times
Fri 28 June 2024	1498.40 (-0.23%)	1520.00	1295.10 - 1633.10	0.4958 times

monthly chart TorrentPower

Indicator Analysis of TorrentPower

Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period	DMA value
5 day DMA	1510.16
12 day DMA	1488.04
20 day DMA	1421.44
35 day DMA	1357.17
50 day DMA	1373.99
100 day DMA	1463.27
150 day DMA	1586.64
200 day DMA	1592.43

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1516.15	1498.23	1492.5
12 day EMA	1477.74	1464.24	1455.98
20 day EMA	1442.96	1431.49	1423.26
35 day EMA	1418.59	1410.74	1404.91
50 day EMA	1393.96	1387.51	1382.52

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1510.16	1499.74	1496.22
12 day SMA	1488.04	1467.94	1449.73
20 day SMA	1421.44	1407.67	1395.55
35 day SMA	1357.17	1351.41	1348.48
50 day SMA	1373.99	1372.61	1371.95
100 day SMA	1463.27	1465.63	1467.64
150 day SMA	1586.64	1587.55	1588.33
200 day SMA	1592.43	1592.66	1593.16

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
03 Thu	1559.10	1517.70	1499.90 to 1567.75	1.08 times
02 Wed	1511.65	1487.45	1487.40 to 1519.85	1.03 times
01 Tue	1502.25	1495.50	1478.70 to 1515.00	1 times
28 Fri	1495.40	1502.00	1490.00 to 1537.95	0.99 times
26 Wed	1506.50	1499.95	1497.75 to 1529.35	0.89 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
03 Thu	1567.00	1515.05	1515.05 to 1572.85	1.62 times
02 Wed	1516.35	1511.00	1501.75 to 1525.00	1.14 times
01 Tue	1509.60	1500.00	1492.65 to 1512.20	0.84 times
28 Fri	1505.15	1519.10	1501.00 to 1542.70	0.91 times
26 Wed	1516.90	1515.00	1515.00 to 1516.90	0.49 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
03 Thu	1572.85	1524.00	1524.00 to 1574.00	2 times
02 Wed	1519.00	1515.00	1515.00 to 1519.00	1 times
01 Tue	1524.00	0.00	0.00 to 0.00	0.5 times
28 Fri	1524.00	1524.00	1524.00 to 1524.00	0.5 times

Option chain for Torrent Power TORNTPOWER 24 Thu April 2025 expiry

TorrentPower TORNTPOWER Option strike: 1600.00

Date	CE	PE	PCR
03 Thu April 2025	38.20	86.95	0.02
02 Wed April 2025	21.20	112.80	0.01
01 Tue April 2025	20.40	112.80	0.01

TorrentPower TORNTPOWER Option strike: 1560.00

Date	CE	PE	PCR
03 Thu April 2025	56.25	52.30	0.03

TorrentPower TORNTPOWER Option strike: 1540.00

Date	CE	PE	PCR
03 Thu April 2025	66.60	44.00	0.15
02 Wed April 2025	39.50	72.40	0.01
01 Tue April 2025	38.20	72.40	0.01

TorrentPower TORNTPOWER Option strike: 1520.00

Date	CE	PE	PCR
03 Thu April 2025	77.20	38.90	0.47
02 Wed April 2025	49.05	56.00	0.11
01 Tue April 2025	45.00	60.45	0.06

TorrentPower TORNTPOWER Option strike: 1500.00

Date	CE	PE	PCR
03 Thu April 2025	89.10	30.35	1.9
02 Wed April 2025	57.35	45.55	0.93
01 Tue April 2025	55.45	53.00	1
28 Fri March 2025	57.00	60.50	0.94

TorrentPower TORNTPOWER Option strike: 1480.00

Date	CE	PE	PCR
03 Thu April 2025	64.10	25.75	2.5
02 Wed April 2025	64.10	34.55	0.83
01 Tue April 2025	65.80	44.85	1.33
28 Fri March 2025	70.00	50.75	0.75

TorrentPower TORNTPOWER Option strike: 1460.00

Date	CE	PE	PCR
03 Thu April 2025	101.00	20.85	41.5
02 Wed April 2025	101.00	29.15	34
01 Tue April 2025	101.00	32.00	17.5
28 Fri March 2025	101.00	34.85	15

TorrentPower TORNTPOWER Option strike: 1440.00

Date	CE	PE	PCR
03 Thu April 2025	130.60	15.70	3.16
02 Wed April 2025	88.65	23.20	2.9
01 Tue April 2025	90.65	26.45	2.5
28 Fri March 2025	91.90	33.70	1.33

TorrentPower TORNTPOWER Option strike: 1400.00

Date	CE	PE	PCR
03 Thu April 2025	121.75	9.40	12.2
02 Wed April 2025	121.75	13.80	9.4
01 Tue April 2025	121.75	17.40	12.6
28 Fri March 2025	121.75	23.60	2.6

Feed