Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1522.95 and 1601.05
| Daily Target 1 | 1460.23 |
| Daily Target 2 | 1507.57 |
| Daily Target 3 | 1538.3333333333 |
| Daily Target 4 | 1585.67 |
| Daily Target 5 | 1616.43 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1554.90 (-0.73%) | 1491.00 | 1491.00 - 1569.10 | 1.0894 times | Fri 27 February 2026 | 1566.40 (0.08%) | 1566.00 | 1561.00 - 1605.00 | 1.1246 times | Thu 26 February 2026 | 1565.10 (-0.04%) | 1564.00 | 1547.50 - 1579.00 | 0.9253 times | Wed 25 February 2026 | 1565.70 (1.55%) | 1546.90 | 1542.20 - 1569.10 | 0.6372 times | Tue 24 February 2026 | 1541.80 (0.35%) | 1535.40 | 1525.20 - 1569.00 | 1.1514 times | Mon 23 February 2026 | 1536.40 (0.51%) | 1540.00 | 1525.00 - 1552.80 | 0.7892 times | Fri 20 February 2026 | 1528.60 (2.41%) | 1492.60 | 1482.00 - 1539.50 | 1.5999 times | Thu 19 February 2026 | 1492.60 (-2.31%) | 1521.00 | 1485.90 - 1544.90 | 0.6654 times | Wed 18 February 2026 | 1527.90 (2.79%) | 1482.10 | 1473.60 - 1535.00 | 1.315 times | Tue 17 February 2026 | 1486.40 (1.02%) | 1479.30 | 1462.70 - 1493.50 | 0.7026 times | Mon 16 February 2026 | 1471.40 (0.6%) | 1445.00 | 1439.80 - 1477.00 | 0.6014 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1522.95 and 1601.05
| Weekly Target 1 | 1460.23 |
| Weekly Target 2 | 1507.57 |
| Weekly Target 3 | 1538.3333333333 |
| Weekly Target 4 | 1585.67 |
| Weekly Target 5 | 1616.43 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1554.90 (-0.73%) | 1491.00 | 1491.00 - 1569.10 | 0.3156 times | Fri 27 February 2026 | 1566.40 (2.47%) | 1540.00 | 1525.00 - 1605.00 | 1.3406 times | Fri 20 February 2026 | 1528.60 (4.51%) | 1445.00 | 1439.80 - 1544.90 | 1.415 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.567 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 1.0956 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 0.6651 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.487 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.3572 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 0.76 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 0.9968 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.3204 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1522.95 and 1601.05
| Monthly Target 1 | 1460.23 |
| Monthly Target 2 | 1507.57 |
| Monthly Target 3 | 1538.3333333333 |
| Monthly Target 4 | 1585.67 |
| Monthly Target 5 | 1616.43 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1554.90 (-0.73%) | 1491.00 | 1491.00 - 1569.10 | 0.0882 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7936 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8402 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6361 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0328 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.289 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2464 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0781 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7238 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2719 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.4109 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1558.78 |
| 12 day DMA | 1524.98 |
| 20 day DMA | 1485.84 |
| 35 day DMA | 1419.91 |
| 50 day DMA | 1392.13 |
| 100 day DMA | 1344.48 |
| 150 day DMA | 1323.98 |
| 200 day DMA | 1346.09 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553.69 | 1553.09 | 1546.44 |
| 12 day EMA | 1523.93 | 1518.3 | 1509.56 |
| 20 day EMA | 1490.52 | 1483.75 | 1475.05 |
| 35 day EMA | 1446.1 | 1439.69 | 1432.23 |
| 50 day EMA | 1399.41 | 1393.07 | 1386 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1558.78 | 1555.08 | 1547.52 |
| 12 day SMA | 1524.98 | 1516.55 | 1505.07 |
| 20 day SMA | 1485.84 | 1474.57 | 1461.13 |
| 35 day SMA | 1419.91 | 1413.23 | 1407.33 |
| 50 day SMA | 1392.13 | 1386.09 | 1380.25 |
| 100 day SMA | 1344.48 | 1341.33 | 1337.66 |
| 150 day SMA | 1323.98 | 1322.65 | 1321.26 |
| 200 day SMA | 1346.09 | 1345.48 | 1344.9 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1566.10 | 1567.50 | 1560.20 to 1607.90 | 0.99 times |
| 26 Thu | 1570.10 | 1561.70 | 1544.70 to 1577.20 | 1.02 times |
| 25 Wed | 1561.60 | 1552.80 | 1542.00 to 1573.70 | 1.01 times |
| 24 Tue | 1550.00 | 1525.00 | 1525.00 to 1574.20 | 1 times |
| 23 Mon | 1540.40 | 1541.00 | 1527.10 to 1558.50 | 0.98 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1568.60 | 1579.60 | 1559.70 to 1608.00 | 1.13 times |
| 26 Thu | 1568.70 | 1558.70 | 1548.70 to 1570.80 | 1.03 times |
| 25 Wed | 1562.70 | 1552.20 | 1546.00 to 1566.70 | 1.04 times |
| 24 Tue | 1553.10 | 1542.10 | 1529.50 to 1561.10 | 0.99 times |
| 23 Mon | 1541.70 | 1545.20 | 1541.50 to 1548.60 | 0.8 times |
Option chain for Torrent Power TORNTPOWER 30 Mon March 2026 expiry
TorrentPower TORNTPOWER Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 14.10 | 140.70 | 0 |
| 26 Thu February 2026 | 14.70 | 163.45 | 0 |
| 25 Wed February 2026 | 14.35 | 163.45 | 0 |
| 24 Tue February 2026 | 14.40 | 163.45 | 0 |
TorrentPower TORNTPOWER Option strike: 1650.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 23.35 | 110.85 | 0.04 |
| 26 Thu February 2026 | 19.95 | 110.85 | 0.04 |
| 25 Wed February 2026 | 23.75 | 110.85 | 0.04 |
| 24 Tue February 2026 | 23.65 | 135.35 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 31.75 | 79.25 | 0.1 |
TorrentPower TORNTPOWER Option strike: 1610.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 34.95 | 66.00 | 0.5 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 39.35 | 72.30 | 0.04 |
| 26 Thu February 2026 | 39.95 | 80.95 | 0.02 |
| 25 Wed February 2026 | 39.15 | 95.95 | 0.02 |
| 24 Tue February 2026 | 36.85 | 95.95 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 43.20 | 66.15 | 0.62 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 47.65 | 60.20 | 0.46 |
| 26 Thu February 2026 | 49.05 | 72.00 | 0.83 |
| 25 Wed February 2026 | 46.95 | 66.75 | 0.36 |
TorrentPower TORNTPOWER Option strike: 1570.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 52.20 | 55.25 | 0.4 |
| 26 Thu February 2026 | 53.25 | 58.25 | 0.27 |
| 25 Wed February 2026 | 51.20 | 61.25 | 0.26 |
| 24 Tue February 2026 | 53.70 | 65.40 | 0.13 |
TorrentPower TORNTPOWER Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 57.40 | 49.80 | 0.31 |
| 26 Thu February 2026 | 58.20 | 54.00 | 0.48 |
| 25 Wed February 2026 | 55.05 | 55.55 | 0.44 |
| 24 Tue February 2026 | 55.70 | 60.45 | 0.2 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 79.00 | 46.85 | 1.54 |
| 26 Thu February 2026 | 63.50 | 44.00 | 1.12 |
| 25 Wed February 2026 | 60.15 | 51.00 | 1.05 |
| 24 Tue February 2026 | 61.25 | 55.75 | 0.92 |
TorrentPower TORNTPOWER Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 70.10 | 41.05 | 1.18 |
| 26 Thu February 2026 | 69.70 | 49.00 | 1.37 |
| 25 Wed February 2026 | 66.60 | 45.00 | 1.36 |
| 24 Tue February 2026 | 63.05 | 54.55 | 0.68 |
TorrentPower TORNTPOWER Option strike: 1530.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 73.40 | 37.75 | 0.79 |
| 26 Thu February 2026 | 76.15 | 35.40 | 0.63 |
| 25 Wed February 2026 | 65.75 | 41.40 | 0.59 |
| 24 Tue February 2026 | 70.00 | 47.45 | 0.26 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 83.25 | 33.40 | 1.13 |
| 26 Thu February 2026 | 71.20 | 37.90 | 0.94 |
| 25 Wed February 2026 | 71.20 | 37.40 | 0.96 |
| 24 Tue February 2026 | 79.00 | 42.50 | 0.91 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 90.35 | 26.90 | 1.08 |
| 26 Thu February 2026 | 96.55 | 25.40 | 0.9 |
| 25 Wed February 2026 | 86.40 | 30.30 | 0.85 |
| 24 Tue February 2026 | 85.00 | 35.75 | 0.91 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 68.00 | 21.70 | 24 |
| 26 Thu February 2026 | 68.00 | 96.55 | 3 |
| 25 Wed February 2026 | 68.00 | 96.55 | 3 |
| 24 Tue February 2026 | 68.00 | 96.55 | 3 |
TorrentPower TORNTPOWER Option strike: 1470.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 82.10 | 26.00 | 4.5 |
| 26 Thu February 2026 | 82.10 | 26.00 | 4.5 |
| 25 Wed February 2026 | 82.10 | 26.00 | 4.5 |
| 24 Tue February 2026 | 82.10 | 26.00 | 4.5 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 89.90 | 17.00 | 11.67 |
| 26 Thu February 2026 | 89.90 | 20.00 | 5 |
| 25 Wed February 2026 | 89.90 | 20.00 | 5 |
| 24 Tue February 2026 | 89.90 | 24.90 | 4 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 110.05 | 15.05 | 44.4 |
| 26 Thu February 2026 | 110.05 | 13.85 | 50 |
| 25 Wed February 2026 | 110.05 | 17.10 | 53.4 |
| 24 Tue February 2026 | 110.05 | 20.60 | 63 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 88.05 | 13.05 | 12.75 |
| 26 Thu February 2026 | 88.05 | 15.00 | 10 |
| 25 Wed February 2026 | 88.05 | 15.00 | 9.5 |
| 24 Tue February 2026 | 88.05 | 21.95 | 1.25 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 109.50 | 11.80 | 13.5 |
| 26 Thu February 2026 | 109.50 | 18.60 | 8.5 |
| 25 Wed February 2026 | 109.50 | 18.60 | 8.5 |
| 24 Tue February 2026 | 109.50 | 18.60 | 8.5 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 125.00 | 10.50 | 55 |
| 26 Thu February 2026 | 125.00 | 10.70 | 55 |
| 25 Wed February 2026 | 125.00 | 11.80 | 54 |
| 24 Tue February 2026 | 125.00 | 16.25 | 34 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 152.45 | 8.05 | 5.42 |
| 26 Thu February 2026 | 152.45 | 7.70 | 5.48 |
| 25 Wed February 2026 | 152.45 | 9.25 | 4.84 |
| 24 Tue February 2026 | 152.45 | 13.20 | 4.77 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 185.40 | 10.60 | 0.2 |
| 26 Thu February 2026 | 185.40 | 10.60 | 0.2 |
| 25 Wed February 2026 | 185.40 | 10.60 | 0.2 |
| 24 Tue February 2026 | 185.40 | 10.60 | 0.2 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 202.80 | 24.00 | 1.5 |
| 26 Thu February 2026 | 202.80 | 24.00 | 1.5 |
| 25 Wed February 2026 | 197.40 | 24.00 | 2 |
| 24 Tue February 2026 | 197.40 | 24.00 | 2 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 71.00 | 8.75 | 1 |
| 26 Thu February 2026 | 71.00 | 8.75 | 1 |
| 25 Wed February 2026 | 71.00 | 8.75 | 1 |
| 24 Tue February 2026 | 71.00 | 8.75 | 1 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 58.10 | 7.50 | 0.88 |
| 26 Thu February 2026 | 58.10 | 7.50 | 0.88 |
| 25 Wed February 2026 | 58.10 | 7.50 | 0.88 |
| 24 Tue February 2026 | 58.10 | 7.50 | 0.88 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 62.15 | 18.55 | 5 |
| 26 Thu February 2026 | 62.15 | 18.55 | 5 |
| 25 Wed February 2026 | 62.15 | 18.55 | 5 |
| 24 Tue February 2026 | 62.15 | 18.55 | 5 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 254.90 | 3.00 | 19.33 |
| 26 Thu February 2026 | 254.90 | 4.10 | 19.33 |
| 25 Wed February 2026 | 97.75 | 4.00 | 55 |
| 24 Tue February 2026 | 97.75 | 4.10 | 14 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 270.35 | 3.00 | 8.86 |
| 26 Thu February 2026 | 257.65 | 3.00 | 8.86 |
| 25 Wed February 2026 | 257.65 | 3.75 | 8.71 |
| 24 Tue February 2026 | 194.85 | 5.50 | 17.4 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 272.15 | 2.70 | 1 |
| 26 Thu February 2026 | 272.15 | 2.70 | 1 |
| 25 Wed February 2026 | 272.15 | 5.00 | 1.5 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Fri February 2026 | 293.75 | 26.35 | 0.33 |
| 26 Thu February 2026 | 293.75 | 26.35 | 0.33 |
| 25 Wed February 2026 | 293.75 | 26.35 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.