Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1431.15 and 1447.35
| Daily Target 1 | 1418.77 |
| Daily Target 2 | 1427.33 |
| Daily Target 3 | 1434.9666666667 |
| Daily Target 4 | 1443.53 |
| Daily Target 5 | 1451.17 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1435.90 (0.18%) | 1433.30 | 1426.40 - 1442.60 | 0.884 times | Mon 20 July 2026 | 1433.30 (3.08%) | 1391.50 | 1391.50 - 1447.00 | 1.6637 times | Fri 17 July 2026 | 1390.50 (-2.13%) | 1430.00 | 1381.50 - 1430.00 | 2.117 times | Thu 16 July 2026 | 1420.70 (-1.42%) | 1451.40 | 1408.00 - 1451.40 | 0.2961 times | Wed 15 July 2026 | 1441.10 (-1.65%) | 1456.00 | 1431.00 - 1467.50 | 0.5991 times | Tue 14 July 2026 | 1465.30 (1.62%) | 1450.00 | 1435.00 - 1474.00 | 1.1584 times | Mon 13 July 2026 | 1441.90 (1.59%) | 1414.80 | 1403.20 - 1453.60 | 0.9373 times | Fri 10 July 2026 | 1419.40 (0.32%) | 1422.00 | 1413.00 - 1452.90 | 0.9009 times | Thu 09 July 2026 | 1414.90 (0.99%) | 1401.00 | 1400.00 - 1419.50 | 0.6586 times | Wed 08 July 2026 | 1401.00 (0.09%) | 1397.90 | 1380.80 - 1410.40 | 0.7849 times | Tue 07 July 2026 | 1399.70 (3.12%) | 1357.30 | 1357.30 - 1407.90 | 1.8779 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1413.7 and 1469.2
| Weekly Target 1 | 1369.3 |
| Weekly Target 2 | 1402.6 |
| Weekly Target 3 | 1424.8 |
| Weekly Target 4 | 1458.1 |
| Weekly Target 5 | 1480.3 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1435.90 (3.27%) | 1391.50 | 1391.50 - 1447.00 | 0.4757 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 0.9537 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 0.966 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 0.9862 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.6273 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 1.1925 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.6122 times | Fri 05 June 2026 | 1460.10 (2.8%) | 1425.70 | 1395.20 - 1474.00 | 1.3781 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.6856 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 1.1229 times | Fri 15 May 2026 | 1466.00 (-14.98%) | 1724.40 | 1442.90 - 1725.90 | 1.9376 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1394 and 1515.9
| Monthly Target 1 | 1298.77 |
| Monthly Target 2 | 1367.33 |
| Monthly Target 3 | 1420.6666666667 |
| Monthly Target 4 | 1489.23 |
| Monthly Target 5 | 1542.57 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1435.90 (1.48%) | 1409.00 | 1352.10 - 1474.00 | 0.4969 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7111 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 0.9629 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.6366 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.0798 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.6399 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7682 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5816 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9444 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1786 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1396 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1424.3 |
| 12 day DMA | 1418.42 |
| 20 day DMA | 1416.6 |
| 35 day DMA | 1420.28 |
| 50 day DMA | 1441.83 |
| 100 day DMA | 1485.16 |
| 150 day DMA | 1441.37 |
| 200 day DMA | 1403.29 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1427.19 | 1422.83 | 1417.59 |
| 12 day EMA | 1422.89 | 1420.52 | 1418.2 |
| 20 day EMA | 1424.53 | 1423.33 | 1422.28 |
| 35 day EMA | 1443.25 | 1443.68 | 1444.29 |
| 50 day EMA | 1463.36 | 1464.48 | 1465.75 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1424.3 | 1430.18 | 1431.9 |
| 12 day SMA | 1418.42 | 1412.63 | 1409.38 |
| 20 day SMA | 1416.6 | 1418.56 | 1418.82 |
| 35 day SMA | 1420.28 | 1419.6 | 1419.23 |
| 50 day SMA | 1441.83 | 1447.6 | 1453.18 |
| 100 day SMA | 1485.16 | 1485.73 | 1486.67 |
| 150 day SMA | 1441.37 | 1440.19 | 1439 |
| 200 day SMA | 1403.29 | 1402.38 | 1401.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.