Login or Join
HomepageTorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets TorrentPower
Strong Daily Stock price targets for TorrentPower TORNTPOWER are 1457.55 and 1546.4
| Daily Target 1 | 1437.6 |
| Daily Target 2 | 1477.5 |
| Daily Target 3 | 1526.45 |
| Daily Target 4 | 1566.35 |
| Daily Target 5 | 1615.3 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1517.40 (-4.1%) | 1570.50 | 1486.55 - 1575.40 | 2.1455 times | Thu 21 November 2024 | 1582.35 (-0%) | 1582.00 | 1548.00 - 1592.00 | 0.8836 times | Tue 19 November 2024 | 1582.40 (-0.04%) | 1590.00 | 1570.00 - 1615.40 | 0.8729 times | Mon 18 November 2024 | 1583.10 (1.55%) | 1578.50 | 1529.00 - 1597.00 | 1.2027 times | Thu 14 November 2024 | 1559.00 (-5.23%) | 1600.00 | 1545.70 - 1638.30 | 1.9137 times | Wed 13 November 2024 | 1645.10 (-0.82%) | 1657.50 | 1634.00 - 1692.00 | 0.5605 times | Tue 12 November 2024 | 1658.70 (-1.28%) | 1691.45 | 1640.00 - 1709.50 | 0.5084 times | Mon 11 November 2024 | 1680.25 (-0.82%) | 1690.00 | 1676.05 - 1720.30 | 0.6326 times | Fri 08 November 2024 | 1694.10 (-3.53%) | 1757.50 | 1688.00 - 1762.00 | 0.8504 times | Thu 07 November 2024 | 1756.05 (-1.82%) | 1797.45 | 1750.00 - 1798.00 | 0.4297 times | Wed 06 November 2024 | 1788.55 (4.6%) | 1710.05 | 1710.05 - 1794.95 | 1.4949 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1437.55 and 1566.4
| Weekly Target 1 | 1410.93 |
| Weekly Target 2 | 1464.17 |
| Weekly Target 3 | 1539.7833333333 |
| Weekly Target 4 | 1593.02 |
| Weekly Target 5 | 1668.63 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1517.40 (-2.67%) | 1578.50 | 1486.55 - 1615.40 | 0.5965 times | Thu 14 November 2024 | 1559.00 (-7.97%) | 1690.00 | 1545.70 - 1720.30 | 0.4224 times | Fri 08 November 2024 | 1694.10 (-7.2%) | 1828.45 | 1685.10 - 1833.95 | 0.6247 times | Fri 01 November 2024 | 1825.45 (-5.11%) | 1928.95 | 1802.00 - 1938.35 | 0.3417 times | Fri 25 October 2024 | 1923.80 (-2.53%) | 1978.80 | 1907.10 - 2037.00 | 1.1833 times | Fri 18 October 2024 | 1973.65 (4.63%) | 1890.00 | 1890.00 - 1993.00 | 0.9431 times | Fri 11 October 2024 | 1886.40 (-0.23%) | 1890.80 | 1753.70 - 1984.70 | 1.5222 times | Fri 04 October 2024 | 1890.70 (-0.9%) | 1900.00 | 1791.00 - 1949.45 | 0.4681 times | Fri 27 September 2024 | 1907.80 (0.3%) | 1909.25 | 1850.00 - 1957.30 | 0.869 times | Fri 20 September 2024 | 1902.05 (7.89%) | 1769.90 | 1745.05 - 1969.90 | 3.029 times | Fri 13 September 2024 | 1763.00 (4.02%) | 1688.05 | 1659.80 - 1776.00 | 0.6288 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1323.75 and 1680.2
| Monthly Target 1 | 1259.2 |
| Monthly Target 2 | 1388.3 |
| Monthly Target 3 | 1615.65 |
| Monthly Target 4 | 1744.75 |
| Monthly Target 5 | 1972.1 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1517.40 (-16.71%) | 1813.45 | 1486.55 - 1843.00 | 0.2983 times | Thu 31 October 2024 | 1821.75 (-3%) | 1880.00 | 1753.70 - 2037.00 | 0.7703 times | Mon 30 September 2024 | 1878.00 (7.71%) | 1743.50 | 1659.80 - 1969.90 | 0.9792 times | Fri 30 August 2024 | 1743.50 (-6.59%) | 1865.00 | 1620.05 - 1896.00 | 0.851 times | Wed 31 July 2024 | 1866.45 (24.56%) | 1490.10 | 1450.00 - 1908.00 | 1.0156 times | Fri 28 June 2024 | 1498.40 (-0.23%) | 1520.00 | 1295.10 - 1633.10 | 0.3282 times | Fri 31 May 2024 | 1501.80 (0.05%) | 1507.50 | 1296.00 - 1563.00 | 1.7201 times | Tue 30 April 2024 | 1501.10 (10.54%) | 1399.00 | 1332.35 - 1633.00 | 0.9154 times | Thu 28 March 2024 | 1357.95 (25.99%) | 1087.60 | 1087.55 - 1514.70 | 2.0573 times | Thu 29 February 2024 | 1077.85 (3.64%) | 1048.90 | 1045.05 - 1236.95 | 1.0647 times | Wed 31 January 2024 | 1040.00 (11.37%) | 944.80 | 930.10 - 1071.95 | 0.6866 times |
Indicator Analysis of TorrentPower
Please login to view indicator analysis. or View indicator analysis of TorrentPower TORNTPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1564.85 |
| 12 day DMA | 1646.41 |
| 20 day DMA | 1729.02 |
| 35 day DMA | 1808.07 |
| 50 day DMA | 1818.22 |
| 100 day DMA | 1729.93 |
| 150 day DMA | 1642.52 |
| 200 day DMA | 1544.54 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1572.68 | 1600.32 | 1609.31 |
| 12 day EMA | 1641.08 | 1663.56 | 1678.32 |
| 20 day EMA | 1696.27 | 1715.09 | 1729.06 |
| 35 day EMA | 1741.57 | 1754.77 | 1764.92 |
| 50 day EMA | 1782.6 | 1793.42 | 1802.03 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.85 | 1590.39 | 1605.66 |
| 12 day SMA | 1646.41 | 1669.77 | 1690.03 |
| 20 day SMA | 1729.02 | 1751 | 1769.51 |
| 35 day SMA | 1808.07 | 1817.91 | 1826.36 |
| 50 day SMA | 1818.22 | 1821.64 | 1823.4 |
| 100 day SMA | 1729.93 | 1729.74 | 1729.11 |
| 150 day SMA | 1642.52 | 1642.45 | 1642.07 |
| 200 day SMA | 1544.54 | 1542.21 | 1539.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.