Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 49.82 and 53.6
| Daily Target 1 | 49.12 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 52.903333333333 |
| Daily Target 4 | 54.29 |
| Daily Target 5 | 56.68 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.89 (-2.86%) | 53.16 | 51.52 - 55.30 | 1.8378 times | Fri 17 July 2026 | 53.42 (-2.21%) | 55.84 | 52.42 - 55.84 | 0.0031 times | Thu 16 July 2026 | 54.63 (2.11%) | 53.10 | 51.50 - 54.68 | 0.6236 times | Wed 15 July 2026 | 53.50 (0.92%) | 53.01 | 53.00 - 54.50 | 0.0047 times | Tue 14 July 2026 | 53.01 (-1.83%) | 54.00 | 53.00 - 54.89 | 0.0461 times | Mon 13 July 2026 | 54.00 (-1.78%) | 58.00 | 51.80 - 58.00 | 0.9522 times | Fri 10 July 2026 | 54.98 (-2.01%) | 56.50 | 54.01 - 56.50 | 0.0579 times | Thu 09 July 2026 | 56.11 (6.82%) | 52.53 | 52.50 - 58.50 | 5.0462 times | Wed 08 July 2026 | 52.53 (-4.37%) | 54.10 | 51.17 - 54.80 | 0.6149 times | Tue 07 July 2026 | 54.93 (0.57%) | 51.75 | 51.75 - 55.31 | 0.8136 times | Mon 06 July 2026 | 54.62 (2.63%) | 53.10 | 52.99 - 55.50 | 0.6826 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 49.82 and 53.6
| Weekly Target 1 | 49.12 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 54.29 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.89 (-2.86%) | 53.16 | 51.52 - 55.30 | 0.6513 times | Fri 17 July 2026 | 53.42 (-2.84%) | 58.00 | 51.50 - 58.00 | 0.5775 times | Fri 10 July 2026 | 54.98 (3.31%) | 53.10 | 51.17 - 58.50 | 2.5569 times | Fri 03 July 2026 | 53.22 (5.72%) | 50.59 | 48.51 - 55.57 | 1.703 times | Thu 25 June 2026 | 50.34 (-0.79%) | 50.74 | 48.57 - 52.40 | 1.0312 times | Fri 19 June 2026 | 50.74 (-0.43%) | 52.20 | 49.99 - 52.70 | 0.7974 times | Fri 12 June 2026 | 50.96 (1.7%) | 51.70 | 48.01 - 52.59 | 0.794 times | Fri 05 June 2026 | 50.11 (-6.23%) | 56.00 | 49.62 - 56.99 | 0.7539 times | Fri 29 May 2026 | 53.44 (-1.29%) | 54.20 | 52.56 - 58.40 | 0.4047 times | Fri 22 May 2026 | 54.14 (0%) | 54.30 | 52.00 - 55.00 | 0.7302 times | Fri 15 May 2026 | 54.14 (-7.25%) | 58.08 | 53.71 - 61.47 | 1.1843 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 50.7 and 59.7
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 53.296666666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 62.3 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 51.89 (3.55%) | 49.60 | 49.50 - 58.50 | 0.5567 times | Tue 30 June 2026 | 50.11 (-6.23%) | 56.00 | 48.01 - 56.99 | 0.3611 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2732 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.6582 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.4843 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 1.0432 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3944 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.4854 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4292 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.3143 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 1.0205 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 53.29 |
| 12 day DMA | 53.9 |
| 20 day DMA | 52.63 |
| 35 day DMA | 51.97 |
| 50 day DMA | 52.86 |
| 100 day DMA | 54.84 |
| 150 day DMA | 60.4 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.18 | 53.83 | 54.04 |
| 12 day EMA | 53.27 | 53.52 | 53.54 |
| 20 day EMA | 53.03 | 53.15 | 53.12 |
| 35 day EMA | 53.26 | 53.34 | 53.34 |
| 50 day EMA | 53.37 | 53.43 | 53.43 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.29 | 53.71 | 54.02 |
| 12 day SMA | 53.9 | 53.97 | 53.73 |
| 20 day SMA | 52.63 | 52.57 | 52.46 |
| 35 day SMA | 51.97 | 52.01 | 52.04 |
| 50 day SMA | 52.86 | 53.02 | 53.14 |
| 100 day SMA | 54.84 | 54.98 | 55.09 |
| 150 day SMA | 60.4 | 60.56 | 60.73 |
| 200 day SMA | 62.6 | 62.69 | 62.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.