Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 98.55 and 102.45
| Daily Target 1 | 97.73 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 101.63333333333 |
| Daily Target 4 | 103.27 |
| Daily Target 5 | 105.53 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.00 (0.25%) | 101.30 | 100.00 - 103.90 | 0.4835 times | Tue 16 April 2024 | 100.75 (-0.49%) | 101.80 | 100.50 - 104.80 | 0.744 times | Mon 15 April 2024 | 101.25 (-2.17%) | 101.15 | 100.25 - 102.85 | 0.4063 times | Fri 12 April 2024 | 103.50 (-0.86%) | 104.40 | 102.05 - 105.00 | 0.5144 times | Wed 10 April 2024 | 104.40 (-2.57%) | 107.15 | 102.85 - 107.70 | 0.7219 times | Tue 09 April 2024 | 107.15 (0.52%) | 104.75 | 104.75 - 108.00 | 0.4757 times | Mon 08 April 2024 | 106.60 (-1.07%) | 106.30 | 105.90 - 109.85 | 0.6988 times | Fri 05 April 2024 | 107.75 (3.31%) | 104.00 | 103.90 - 110.60 | 2.4033 times | Thu 04 April 2024 | 104.30 (-0.9%) | 107.95 | 103.00 - 107.95 | 0.7875 times | Wed 03 April 2024 | 105.25 (2.28%) | 102.90 | 102.90 - 107.85 | 2.7646 times | Tue 02 April 2024 | 102.90 (2.64%) | 100.50 | 100.00 - 103.75 | 1.4644 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 98.1 and 102.9
| Weekly Target 1 | 97.13 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 101.93333333333 |
| Weekly Target 4 | 103.87 |
| Weekly Target 5 | 106.73 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.00 (-2.42%) | 101.15 | 100.00 - 104.80 | 0.1341 times | Fri 12 April 2024 | 103.50 (-3.94%) | 106.30 | 102.05 - 109.85 | 0.1979 times | Fri 05 April 2024 | 107.75 (14.75%) | 94.15 | 94.15 - 110.60 | 0.755 times | Thu 28 March 2024 | 93.90 (-8.21%) | 104.75 | 91.95 - 104.75 | 0.7 times | Fri 22 March 2024 | 102.30 (2.66%) | 107.10 | 96.70 - 112.90 | 1.5325 times | Fri 15 March 2024 | 99.65 (-12.78%) | 114.55 | 95.00 - 116.90 | 2.1488 times | Thu 07 March 2024 | 114.25 (-1.21%) | 113.50 | 111.90 - 124.70 | 1.4426 times | Sat 02 March 2024 | 115.65 (0.22%) | 117.75 | 113.50 - 134.40 | 2.2576 times | Fri 23 February 2024 | 115.40 (-1.58%) | 115.20 | 113.60 - 119.60 | 0.4144 times | Fri 16 February 2024 | 117.25 (-1.3%) | 119.20 | 113.15 - 121.40 | 0.4171 times | Fri 09 February 2024 | 118.80 (-4.58%) | 127.00 | 118.00 - 128.65 | 0.7061 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 97.58 and 114.03
| Monthly Target 1 | 85.47 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 101.91666666667 |
| Monthly Target 4 | 109.68 |
| Monthly Target 5 | 118.37 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 101.00 (7.56%) | 94.15 | 94.15 - 110.60 | 0.2531 times | Thu 28 March 2024 | 93.90 (-17.63%) | 116.00 | 91.95 - 124.70 | 1.3941 times | Thu 29 February 2024 | 114.00 (-9.13%) | 127.90 | 113.15 - 134.40 | 0.8817 times | Wed 31 January 2024 | 125.45 (-3.24%) | 129.65 | 124.00 - 149.80 | 1.3748 times | Fri 29 December 2023 | 129.65 (3.18%) | 124.65 | 118.55 - 131.00 | 0.6999 times | Thu 30 November 2023 | 125.65 (4.06%) | 123.20 | 120.65 - 139.45 | 0.6709 times | Tue 31 October 2023 | 120.75 (-13.04%) | 139.00 | 110.10 - 141.90 | 0.8367 times | Fri 29 September 2023 | 138.85 (-18.06%) | 121.70 | 121.70 - 158.80 | 0.855 times | Wed 14 June 2023 | 169.45 (22.04%) | 139.60 | 134.50 - 186.60 | 2.0082 times | Wed 31 May 2023 | 138.85 (0.11%) | 138.65 | 128.00 - 154.00 | 1.0256 times | Fri 28 April 2023 | 138.70 (12.08%) | 124.00 | 124.00 - 158.10 | 0.5551 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 102.18 |
| 12 day DMA | 103.76 |
| 20 day DMA | 101.89 |
| 35 day DMA | 105.83 |
| 50 day DMA | 109.47 |
| 100 day DMA | 118.22 |
| 150 day DMA | 123.31 |
| 200 day DMA | 126.25 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 102.62 | 103.56 |
| 12 day EMA | 102.84 | 103.18 | 103.62 |
| 20 day EMA | 103.7 | 103.98 | 104.32 |
| 35 day EMA | 106.72 | 107.06 | 107.43 |
| 50 day EMA | 110.04 | 110.41 | 110.8 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.18 | 103.41 | 104.58 |
| 12 day SMA | 103.76 | 103.17 | 102.88 |
| 20 day SMA | 101.89 | 101.82 | 101.94 |
| 35 day SMA | 105.83 | 106.24 | 106.66 |
| 50 day SMA | 109.47 | 109.94 | 110.42 |
| 100 day SMA | 118.22 | 118.47 | 118.76 |
| 150 day SMA | 123.31 | 123.61 | 123.88 |
| 200 day SMA | 126.25 | 126.39 | 126.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.