Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 74.21 and 79.61
| Daily Target 1 | 73.17 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 78.57 |
| Daily Target 4 | 80.64 |
| Daily Target 5 | 83.97 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.31 (-2.94%) | 81.90 | 76.50 - 81.90 | 1.0385 times | Tue 23 December 2025 | 79.65 (7.29%) | 76.99 | 72.49 - 80.99 | 2.3529 times | Mon 22 December 2025 | 74.24 (-1.49%) | 72.51 | 72.51 - 75.59 | 0.4947 times | Fri 19 December 2025 | 75.36 (0.31%) | 76.78 | 74.81 - 77.02 | 0.3347 times | Thu 18 December 2025 | 75.13 (0.2%) | 75.78 | 73.25 - 76.38 | 0.389 times | Wed 17 December 2025 | 74.98 (-0.05%) | 76.89 | 74.52 - 76.89 | 1.2831 times | Tue 16 December 2025 | 75.02 (-3.18%) | 76.14 | 74.20 - 76.52 | 0.9947 times | Mon 15 December 2025 | 77.48 (-3.48%) | 79.75 | 76.00 - 82.49 | 1.198 times | Sat 13 December 2025 | 80.27 (0%) | 80.71 | 80.05 - 82.63 | 0.9573 times | Fri 12 December 2025 | 80.27 (-2.06%) | 80.71 | 80.05 - 82.63 | 0.9573 times | Thu 11 December 2025 | 81.96 (2.57%) | 81.90 | 78.36 - 83.50 | 2.7536 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 74.9 and 84.31
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 81.98 |
| Weekly Target 5 | 86.64 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.31 (2.59%) | 72.51 | 72.49 - 81.90 | 0.2967 times | Fri 19 December 2025 | 75.36 (-6.12%) | 79.75 | 73.25 - 82.49 | 0.3206 times | Sat 13 December 2025 | 80.27 (1.06%) | 79.43 | 75.02 - 86.45 | 1.2386 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 6.9889 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1083 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2559 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.3466 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.1473 times | Fri 31 October 2025 | 68.18 (-1.15%) | 68.97 | 65.50 - 71.39 | 0.1527 times | Fri 24 October 2025 | 68.97 (-0.29%) | 69.20 | 67.52 - 72.48 | 0.1445 times | Fri 17 October 2025 | 69.17 (-4.88%) | 73.88 | 69.03 - 73.88 | 0.1087 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 70.32 and 94.89
| Monthly Target 1 | 51.6 |
| Monthly Target 2 | 64.46 |
| Monthly Target 3 | 76.173333333333 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 100.74 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.31 (20.25%) | 64.51 | 63.32 - 87.89 | 3.0515 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.296 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2168 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.7039 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.3717 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.3392 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.4961 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.3843 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.3842 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.7564 times | Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 2.8933 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 77.63 |
| 20 day DMA | 75.89 |
| 35 day DMA | 71.94 |
| 50 day DMA | 70.94 |
| 100 day DMA | 71.64 |
| 150 day DMA | 74.85 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.97 | 76.8 | 75.37 |
| 12 day EMA | 76.46 | 76.31 | 75.7 |
| 20 day EMA | 75.36 | 75.16 | 74.69 |
| 35 day EMA | 73.78 | 73.57 | 73.21 |
| 50 day EMA | 71.48 | 71.24 | 70.9 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 75.87 | 74.95 |
| 12 day SMA | 77.63 | 77.71 | 77.34 |
| 20 day SMA | 75.89 | 75.28 | 74.57 |
| 35 day SMA | 71.94 | 71.64 | 71.29 |
| 50 day SMA | 70.94 | 70.8 | 70.63 |
| 100 day SMA | 71.64 | 71.61 | 71.57 |
| 150 day SMA | 74.85 | 74.85 | 74.82 |
| 200 day SMA | 74.29 | 74.27 | 74.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.