Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 73.98 and 76.19
| Daily Target 1 | 73.52 |
| Daily Target 2 | 74.44 |
| Daily Target 3 | 75.73 |
| Daily Target 4 | 76.65 |
| Daily Target 5 | 77.94 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.36 (0.31%) | 76.78 | 74.81 - 77.02 | 0.1774 times | Thu 18 December 2025 | 75.13 (0.2%) | 75.78 | 73.25 - 76.38 | 0.2061 times | Wed 17 December 2025 | 74.98 (-0.05%) | 76.89 | 74.52 - 76.89 | 0.6799 times | Tue 16 December 2025 | 75.02 (-3.18%) | 76.14 | 74.20 - 76.52 | 0.5271 times | Mon 15 December 2025 | 77.48 (-3.48%) | 79.75 | 76.00 - 82.49 | 0.6348 times | Sat 13 December 2025 | 80.27 (0%) | 80.71 | 80.05 - 82.63 | 0.5073 times | Fri 12 December 2025 | 80.27 (-2.06%) | 80.71 | 80.05 - 82.63 | 0.5073 times | Thu 11 December 2025 | 81.96 (2.57%) | 81.90 | 78.36 - 83.50 | 1.4592 times | Wed 10 December 2025 | 79.91 (2.2%) | 78.97 | 78.62 - 83.46 | 1.4093 times | Tue 09 December 2025 | 78.19 (3.92%) | 75.24 | 75.24 - 86.45 | 3.8916 times | Mon 08 December 2025 | 75.24 (-5.28%) | 79.43 | 75.02 - 80.00 | 0.8221 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 69.69 and 78.93
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 71.58 |
| Weekly Target 3 | 77.033333333333 |
| Weekly Target 4 | 80.82 |
| Weekly Target 5 | 86.27 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.36 (-6.12%) | 79.75 | 73.25 - 82.49 | 0.3267 times | Sat 13 December 2025 | 80.27 (1.06%) | 79.43 | 75.02 - 86.45 | 1.2623 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 7.1228 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1104 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2608 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.3532 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.1501 times | Fri 31 October 2025 | 68.18 (-1.15%) | 68.97 | 65.50 - 71.39 | 0.1556 times | Fri 24 October 2025 | 68.97 (-0.29%) | 69.20 | 67.52 - 72.48 | 0.1472 times | Fri 17 October 2025 | 69.17 (-4.88%) | 73.88 | 69.03 - 73.88 | 0.1108 times | Fri 10 October 2025 | 72.72 (2.57%) | 70.90 | 68.45 - 72.82 | 0.1923 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 69.34 and 93.91
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 75.523333333333 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.36 (17.22%) | 64.51 | 63.32 - 87.89 | 2.9796 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.2991 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.219 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.7112 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.3756 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.3427 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.5012 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.3986 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.3881 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.7849 times | Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 2.9232 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 77.77 |
| 20 day DMA | 74.15 |
| 35 day DMA | 71.09 |
| 50 day DMA | 70.6 |
| 100 day DMA | 71.57 |
| 150 day DMA | 74.81 |
| 200 day DMA | 74.19 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.93 | 76.22 | 76.77 |
| 12 day EMA | 75.97 | 76.08 | 76.25 |
| 20 day EMA | 74.74 | 74.67 | 74.62 |
| 35 day EMA | 73.13 | 73 | 72.87 |
| 50 day EMA | 71.05 | 70.87 | 70.7 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 76.58 | 77.6 |
| 12 day SMA | 77.77 | 78.66 | 78.51 |
| 20 day SMA | 74.15 | 73.68 | 73.29 |
| 35 day SMA | 71.09 | 70.89 | 70.67 |
| 50 day SMA | 70.6 | 70.5 | 70.38 |
| 100 day SMA | 71.57 | 71.57 | 71.6 |
| 150 day SMA | 74.81 | 74.79 | 74.79 |
| 200 day SMA | 74.19 | 74.15 | 74.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.