Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 54.23 and 58.86
| Daily Target 1 | 53.29 |
| Daily Target 2 | 55.17 |
| Daily Target 3 | 57.923333333333 |
| Daily Target 4 | 59.8 |
| Daily Target 5 | 62.55 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.04 (-4.46%) | 59.60 | 56.05 - 60.68 | 0.574 times | Thu 12 March 2026 | 59.70 (-0.96%) | 61.80 | 58.05 - 61.80 | 0.0934 times | Wed 11 March 2026 | 60.28 (0.89%) | 59.07 | 59.07 - 62.50 | 0.4169 times | Tue 10 March 2026 | 59.75 (3.43%) | 58.49 | 58.49 - 60.99 | 2.4481 times | Mon 09 March 2026 | 57.77 (-3.48%) | 59.58 | 56.06 - 59.58 | 0.8989 times | Fri 06 March 2026 | 59.85 (-11.63%) | 67.73 | 59.06 - 67.73 | 3.2993 times | Thu 05 March 2026 | 67.73 (7.92%) | 63.08 | 60.40 - 70.00 | 1.9437 times | Wed 04 March 2026 | 62.76 (-0.38%) | 59.05 | 59.05 - 65.99 | 0.1919 times | Mon 02 March 2026 | 63.00 (-2.34%) | 61.75 | 61.75 - 64.85 | 0.11 times | Fri 27 February 2026 | 64.51 (1.3%) | 64.99 | 63.00 - 65.10 | 0.024 times | Thu 26 February 2026 | 63.68 (-2.23%) | 65.02 | 60.00 - 66.00 | 0.2532 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 53.32 and 59.77
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 54.56 |
| Weekly Target 3 | 58.53 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 64.98 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.04 (-4.7%) | 59.58 | 56.05 - 62.50 | 1.5683 times | Fri 06 March 2026 | 59.85 (-7.22%) | 61.75 | 59.05 - 70.00 | 1.9625 times | Fri 27 February 2026 | 64.51 (-2.95%) | 66.47 | 60.00 - 66.90 | 1.3992 times | Fri 20 February 2026 | 66.47 (2.61%) | 66.55 | 62.67 - 67.90 | 0.2409 times | Fri 13 February 2026 | 64.78 (-1.28%) | 65.62 | 64.00 - 68.59 | 2.6996 times | Fri 06 February 2026 | 65.62 (-1.01%) | 65.20 | 60.99 - 73.50 | 0.5066 times | Fri 30 January 2026 | 66.29 (4.89%) | 65.00 | 62.68 - 69.80 | 0.2321 times | Fri 23 January 2026 | 63.20 (-14.97%) | 74.49 | 61.50 - 76.99 | 0.6889 times | Fri 16 January 2026 | 74.33 (2.52%) | 74.00 | 68.30 - 75.95 | 0.4224 times | Fri 09 January 2026 | 72.50 (-5.53%) | 75.50 | 72.41 - 78.14 | 0.2795 times | Fri 02 January 2026 | 76.74 (0.01%) | 79.98 | 76.11 - 82.99 | 0.6121 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 49.57 and 63.52
| Monthly Target 1 | 47.08 |
| Monthly Target 2 | 52.06 |
| Monthly Target 3 | 61.03 |
| Monthly Target 4 | 66.01 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 57.04 (-11.58%) | 61.75 | 56.05 - 70.00 | 0.7454 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 1.0231 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3868 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.3989 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4209 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.3082 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 1.0008 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.5285 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4822 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.7053 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.968 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 58.91 |
| 12 day DMA | 61.77 |
| 20 day DMA | 63.18 |
| 35 day DMA | 64.14 |
| 50 day DMA | 66.79 |
| 100 day DMA | 69.08 |
| 150 day DMA | 70.05 |
| 200 day DMA | 72.71 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 60.36 | 60.69 |
| 12 day EMA | 61.14 | 61.89 | 62.29 |
| 20 day EMA | 62.57 | 63.15 | 63.51 |
| 35 day EMA | 64.96 | 65.43 | 65.77 |
| 50 day EMA | 66.9 | 67.3 | 67.61 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.91 | 59.47 | 61.08 |
| 12 day SMA | 61.77 | 62.47 | 63.03 |
| 20 day SMA | 63.18 | 63.58 | 63.9 |
| 35 day SMA | 64.14 | 64.44 | 64.67 |
| 50 day SMA | 66.79 | 67.23 | 67.61 |
| 100 day SMA | 69.08 | 69.2 | 69.3 |
| 150 day SMA | 70.05 | 70.19 | 70.29 |
| 200 day SMA | 72.71 | 72.85 | 72.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.