Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 81.48 and 83.17
| Daily Target 1 | 81.09 |
| Daily Target 2 | 81.86 |
| Daily Target 3 | 82.776666666667 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 84.47 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 82.64 (-0.53%) | 83.49 | 82.00 - 83.69 | 0.5778 times |
| Thu 12 June 2025 | 83.08 (0.75%) | 82.89 | 80.28 - 84.99 | 1.5318 times |
| Wed 11 June 2025 | 82.46 (4.96%) | 82.50 | 80.01 - 83.99 | 1.7404 times |
| Tue 10 June 2025 | 78.56 (-1.71%) | 79.92 | 77.01 - 81.02 | 0.7757 times |
| Mon 09 June 2025 | 79.93 (1.43%) | 82.00 | 79.29 - 82.00 | 0.4041 times |
| Fri 06 June 2025 | 78.80 (-0.94%) | 80.46 | 78.51 - 80.84 | 0.7554 times |
| Thu 05 June 2025 | 79.55 (-2.28%) | 81.41 | 77.30 - 84.99 | 1.8409 times |
| Wed 04 June 2025 | 81.41 (0.94%) | 80.65 | 80.50 - 83.38 | 0.9471 times |
| Tue 03 June 2025 | 80.65 (-2.02%) | 80.70 | 79.00 - 82.19 | 0.7272 times |
| Mon 02 June 2025 | 82.31 (-1.71%) | 81.20 | 81.20 - 84.20 | 0.6997 times |
| Fri 30 May 2025 | 83.74 (-0.17%) | 86.68 | 82.01 - 86.68 | 2.4234 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 79.83 and 87.81
| Weekly Target 1 | 73.57 |
| Weekly Target 2 | 78.1 |
| Weekly Target 3 | 81.546666666667 |
| Weekly Target 4 | 86.08 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 82.64 (4.87%) | 82.00 | 77.01 - 84.99 | 0.5964 times |
| Fri 06 June 2025 | 78.80 (-5.9%) | 81.20 | 77.30 - 84.99 | 0.5893 times |
| Fri 30 May 2025 | 83.74 (-0.76%) | 85.70 | 80.88 - 93.50 | 3.433 times |
| Fri 23 May 2025 | 84.38 (14.06%) | 73.00 | 71.81 - 87.00 | 3.1983 times |
| Fri 16 May 2025 | 73.98 (7.09%) | 75.20 | 71.00 - 75.54 | 0.2793 times |
| Fri 09 May 2025 | 69.08 (-3.84%) | 75.84 | 67.01 - 75.84 | 0.3026 times |
| Fri 02 May 2025 | 71.84 (-2.51%) | 72.00 | 70.00 - 76.99 | 0.334 times |
| Fri 25 April 2025 | 73.69 (-2.16%) | 76.90 | 73.01 - 77.32 | 0.4273 times |
| Thu 17 April 2025 | 75.32 (6.02%) | 71.04 | 69.70 - 77.00 | 0.4142 times |
| Fri 11 April 2025 | 71.04 (-4.86%) | 74.00 | 67.60 - 74.00 | 0.4257 times |
| Fri 04 April 2025 | 74.67 (8.66%) | 71.00 | 69.10 - 79.00 | 0.51 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 79.83 and 87.81
| Monthly Target 1 | 73.57 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 81.546666666667 |
| Monthly Target 4 | 86.08 |
| Monthly Target 5 | 89.53 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 82.64 (-1.31%) | 81.20 | 77.01 - 84.99 | 0.1794 times |
| Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.1041 times |
| Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.3064 times |
| Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.1986 times |
| Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 2.3078 times |
| Fri 31 January 2025 | 66.73 (-9.44%) | 75.14 | 64.05 - 76.99 | 0.4004 times |
| Tue 31 December 2024 | 73.69 (2.18%) | 74.40 | 71.41 - 83.00 | 0.5535 times |
| Fri 29 November 2024 | 72.12 (-11.41%) | 81.42 | 67.05 - 84.96 | 0.5691 times |
| Thu 31 October 2024 | 81.41 (-35.95%) | 79.73 | 77.02 - 90.44 | 0.4114 times |
| Wed 26 June 2024 | 127.10 (30.09%) | 97.10 | 88.15 - 132.00 | 1.9694 times |
| Fri 31 May 2024 | 97.70 (-6.77%) | 106.75 | 96.50 - 106.75 | 0.4044 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 81.33 |
| 12 day DMA | 81.42 |
| 20 day DMA | 80.76 |
| 35 day DMA | 77.28 |
| 50 day DMA | 76.1 |
| 100 day DMA | 73.27 |
| 150 day DMA | 73.67 |
| 200 day DMA | 79.3 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 81.43 | 80.6 |
| 12 day EMA | 81.11 | 80.83 | 80.42 |
| 20 day EMA | 80.12 | 79.85 | 79.51 |
| 35 day EMA | 78.48 | 78.24 | 77.95 |
| 50 day EMA | 76.31 | 76.05 | 75.76 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.33 | 80.57 | 79.86 |
| 12 day SMA | 81.42 | 81.5 | 81.64 |
| 20 day SMA | 80.76 | 80.32 | 79.87 |
| 35 day SMA | 77.28 | 77.1 | 76.86 |
| 50 day SMA | 76.1 | 75.82 | 75.54 |
| 100 day SMA | 73.27 | 73.11 | 72.95 |
| 150 day SMA | 73.67 | 73.67 | 73.65 |
| 200 day SMA | 79.3 | 79.39 | 79.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.