Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 72.64 and 77.62
| Daily Target 1 | 71.77 |
| Daily Target 2 | 73.51 |
| Daily Target 3 | 76.753333333333 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 81.73 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.24 (-5.28%) | 79.43 | 75.02 - 80.00 | 0.1649 times | Fri 05 December 2025 | 79.43 (-7.69%) | 85.00 | 78.50 - 85.00 | 1.1712 times | Thu 04 December 2025 | 86.05 (17.31%) | 71.60 | 71.02 - 87.89 | 6.5048 times | Wed 03 December 2025 | 73.35 (12.04%) | 64.19 | 64.19 - 78.55 | 1.8276 times | Tue 02 December 2025 | 65.47 (1.91%) | 65.00 | 63.50 - 66.51 | 0.188 times | Mon 01 December 2025 | 64.24 (-0.08%) | 64.51 | 63.32 - 65.74 | 0.0386 times | Fri 28 November 2025 | 64.29 (-1.09%) | 65.01 | 64.10 - 65.79 | 0.0491 times | Thu 27 November 2025 | 65.00 (-0.76%) | 65.51 | 65.00 - 69.48 | 0.0128 times | Wed 26 November 2025 | 65.50 (-0.41%) | 66.00 | 64.22 - 66.00 | 0.0141 times | Tue 25 November 2025 | 65.77 (-0.51%) | 66.11 | 64.12 - 66.50 | 0.029 times | Mon 24 November 2025 | 66.11 (-1.78%) | 67.64 | 65.11 - 67.64 | 0.0459 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 72.64 and 77.62
| Weekly Target 1 | 71.77 |
| Weekly Target 2 | 73.51 |
| Weekly Target 3 | 76.753333333333 |
| Weekly Target 4 | 78.49 |
| Weekly Target 5 | 81.73 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.24 (-5.28%) | 79.43 | 75.02 - 80.00 | 0.1384 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 8.1646 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1266 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2989 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.4049 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.172 times | Fri 31 October 2025 | 68.18 (-1.15%) | 68.97 | 65.50 - 71.39 | 0.1784 times | Fri 24 October 2025 | 68.97 (-0.29%) | 69.20 | 67.52 - 72.48 | 0.1688 times | Fri 17 October 2025 | 69.17 (-4.88%) | 73.88 | 69.03 - 73.88 | 0.127 times | Fri 10 October 2025 | 72.72 (2.57%) | 70.90 | 68.45 - 72.82 | 0.2204 times | Fri 03 October 2025 | 70.90 (-0.94%) | 76.00 | 69.20 - 77.49 | 0.167 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 69.28 and 93.85
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 63.08 |
| Monthly Target 3 | 75.483333333333 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 75.24 (17.03%) | 64.51 | 63.32 - 87.89 | 2.6084 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3149 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2306 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.7488 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.3954 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.3608 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.5277 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.4725 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.4087 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.9321 times | Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 3.0778 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 75.91 |
| 12 day DMA | 69.81 |
| 20 day DMA | 68.7 |
| 35 day DMA | 68.48 |
| 50 day DMA | 69.17 |
| 100 day DMA | 71.73 |
| 150 day DMA | 74.46 |
| 200 day DMA | 73.96 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 75.74 | 73.9 |
| 12 day EMA | 71.88 | 71.27 | 69.79 |
| 20 day EMA | 70.33 | 69.81 | 68.8 |
| 35 day EMA | 69.77 | 69.45 | 68.86 |
| 50 day EMA | 70.14 | 69.93 | 69.54 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.91 | 73.71 | 70.68 |
| 12 day SMA | 69.81 | 68.95 | 67.85 |
| 20 day SMA | 68.7 | 68.34 | 67.68 |
| 35 day SMA | 68.48 | 68.32 | 68.07 |
| 50 day SMA | 69.17 | 69.09 | 68.96 |
| 100 day SMA | 71.73 | 71.78 | 71.79 |
| 150 day SMA | 74.46 | 74.45 | 74.4 |
| 200 day SMA | 73.96 | 73.91 | 73.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.