Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 68.43 and 70.84
| Daily Target 1 | 67.85 |
| Daily Target 2 | 69 |
| Daily Target 3 | 70.256666666667 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 72.67 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 70.16 (2.1%) | 71.00 | 69.10 - 71.51 | 0.0939 times |
| Fri 28 March 2025 | 68.72 (-0.46%) | 69.47 | 68.20 - 71.90 | 0.4561 times |
| Thu 27 March 2025 | 69.04 (-3.71%) | 74.40 | 68.11 - 74.40 | 0.4918 times |
| Wed 26 March 2025 | 71.70 (-3.65%) | 75.00 | 70.81 - 77.74 | 1.3637 times |
| Tue 25 March 2025 | 74.42 (-2.81%) | 76.57 | 74.10 - 77.57 | 1.2406 times |
| Mon 24 March 2025 | 76.57 (2.9%) | 77.99 | 76.00 - 82.00 | 3.9065 times |
| Fri 21 March 2025 | 74.41 (5.07%) | 71.70 | 70.50 - 77.84 | 0.716 times |
| Thu 20 March 2025 | 70.82 (1.93%) | 72.89 | 69.23 - 72.89 | 0.6107 times |
| Wed 19 March 2025 | 69.48 (1.76%) | 70.81 | 67.83 - 71.04 | 0.606 times |
| Tue 18 March 2025 | 68.28 (1.05%) | 71.90 | 65.00 - 71.90 | 0.5148 times |
| Mon 17 March 2025 | 67.57 (-2.16%) | 70.45 | 67.10 - 71.61 | 0.4142 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 68.43 and 70.84
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 70.256666666667 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 70.16 (2.1%) | 71.00 | 69.10 - 71.51 | 0.0299 times |
| Fri 28 March 2025 | 68.72 (-7.65%) | 77.99 | 68.11 - 82.00 | 2.3724 times |
| Fri 21 March 2025 | 74.41 (7.75%) | 70.45 | 65.00 - 77.84 | 0.9102 times |
| Thu 13 March 2025 | 69.06 (-7%) | 75.01 | 67.01 - 77.20 | 0.9757 times |
| Fri 07 March 2025 | 74.26 (9.8%) | 69.00 | 64.10 - 76.99 | 0.532 times |
| Fri 28 February 2025 | 67.63 (-9.5%) | 77.43 | 64.80 - 86.39 | 1.8754 times |
| Fri 21 February 2025 | 74.73 (11.77%) | 67.01 | 62.41 - 82.00 | 2.71 times |
| Fri 14 February 2025 | 66.86 (-2.12%) | 70.90 | 61.99 - 70.90 | 0.2796 times |
| Fri 07 February 2025 | 68.31 (2.37%) | 73.99 | 67.20 - 74.57 | 0.1632 times |
| Fri 31 January 2025 | 66.73 (-1.9%) | 68.96 | 64.10 - 71.19 | 0.1516 times |
| Fri 24 January 2025 | 68.02 (-3.91%) | 73.07 | 66.17 - 76.99 | 0.2295 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 68.43 and 70.84
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 70.256666666667 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 70.16 (2.1%) | 71.00 | 69.10 - 71.51 | 0.0146 times |
| Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 2.3463 times |
| Fri 28 February 2025 | 67.63 (1.35%) | 73.99 | 61.99 - 86.39 | 2.4628 times |
| Fri 31 January 2025 | 66.73 (-9.44%) | 75.14 | 64.05 - 76.99 | 0.4273 times |
| Tue 31 December 2024 | 73.69 (2.18%) | 74.40 | 71.41 - 83.00 | 0.5907 times |
| Fri 29 November 2024 | 72.12 (-11.41%) | 81.42 | 67.05 - 84.96 | 0.6073 times |
| Thu 31 October 2024 | 81.41 (-35.95%) | 79.73 | 77.02 - 90.44 | 0.4391 times |
| Wed 26 June 2024 | 127.10 (30.09%) | 97.10 | 88.15 - 132.00 | 2.1017 times |
| Fri 31 May 2024 | 97.70 (-6.77%) | 106.75 | 96.50 - 106.75 | 0.4315 times |
| Tue 30 April 2024 | 104.80 (11.61%) | 94.15 | 94.15 - 110.60 | 0.5788 times |
| Thu 28 March 2024 | 93.90 (-17.63%) | 116.00 | 91.95 - 124.70 | 2.2492 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 70.81 |
| 12 day DMA | 70.85 |
| 20 day DMA | 71.19 |
| 35 day DMA | 71.05 |
| 50 day DMA | 70.49 |
| 100 day DMA | 72.36 |
| 150 day DMA | 80.16 |
| 200 day DMA | 86.06 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.49 | 70.66 | 71.63 |
| 12 day EMA | 71.07 | 71.24 | 71.7 |
| 20 day EMA | 71.16 | 71.27 | 71.54 |
| 35 day EMA | 70.67 | 70.7 | 70.82 |
| 50 day EMA | 70.24 | 70.24 | 70.3 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.81 | 72.09 | 73.23 |
| 12 day SMA | 70.85 | 70.79 | 71.05 |
| 20 day SMA | 71.19 | 71.07 | 71.37 |
| 35 day SMA | 71.05 | 71.1 | 71.15 |
| 50 day SMA | 70.49 | 70.45 | 70.41 |
| 100 day SMA | 72.36 | 72.46 | 72.59 |
| 150 day SMA | 80.16 | 80.37 | 80.58 |
| 200 day SMA | 86.06 | 86.3 | 86.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.