Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 72.68 and 77.6
| Daily Target 1 | 68.85 |
| Daily Target 2 | 71.59 |
| Daily Target 3 | 73.77 |
| Daily Target 4 | 76.51 |
| Daily Target 5 | 78.69 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.33 (4.21%) | 72.51 | 71.03 - 75.95 | 2.4805 times | Wed 14 January 2026 | 71.33 (-0.1%) | 71.40 | 70.77 - 73.80 | 0.2834 times | Tue 13 January 2026 | 71.40 (2.23%) | 70.01 | 69.84 - 72.15 | 0.6325 times | Mon 12 January 2026 | 69.84 (-3.67%) | 74.00 | 68.30 - 74.00 | 1.8755 times | Fri 09 January 2026 | 72.50 (-3.9%) | 75.02 | 72.41 - 75.24 | 0.8169 times | Thu 08 January 2026 | 75.44 (-1.24%) | 75.00 | 74.50 - 77.00 | 0.6468 times | Wed 07 January 2026 | 76.39 (0.88%) | 76.11 | 76.10 - 77.40 | 0.3931 times | Tue 06 January 2026 | 75.72 (-0.5%) | 76.49 | 74.11 - 77.70 | 0.9242 times | Mon 05 January 2026 | 76.10 (-0.83%) | 75.50 | 75.21 - 78.14 | 0.7072 times | Fri 02 January 2026 | 76.74 (-0.93%) | 78.99 | 76.50 - 78.99 | 1.24 times | Thu 01 January 2026 | 77.46 (-2.04%) | 79.00 | 76.11 - 80.98 | 1.373 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 71.32 and 78.97
| Weekly Target 1 | 65.21 |
| Weekly Target 2 | 69.77 |
| Weekly Target 3 | 72.86 |
| Weekly Target 4 | 77.42 |
| Weekly Target 5 | 80.51 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.33 (2.52%) | 74.00 | 68.30 - 75.95 | 0.1792 times | Fri 09 January 2026 | 72.50 (-5.53%) | 75.50 | 72.41 - 78.14 | 0.1186 times | Fri 02 January 2026 | 76.74 (0.01%) | 79.98 | 76.11 - 82.99 | 0.2597 times | Fri 26 December 2025 | 76.73 (1.82%) | 72.51 | 72.49 - 81.90 | 0.3154 times | Fri 19 December 2025 | 75.36 (-6.12%) | 79.75 | 73.25 - 82.49 | 0.316 times | Sat 13 December 2025 | 80.27 (1.06%) | 79.43 | 75.02 - 86.45 | 1.2209 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 6.8894 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1068 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2522 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.3416 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.1452 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 64.98 and 77.66
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 68.09 |
| Monthly Target 3 | 74.536666666667 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 87.22 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.33 (-5.99%) | 79.00 | 68.30 - 80.98 | 0.1817 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.1888 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3975 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2911 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9453 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.4992 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4555 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.6662 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.8589 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.5159 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 3.7014 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 74.69 |
| 20 day DMA | 75.51 |
| 35 day DMA | 75.61 |
| 50 day DMA | 72.93 |
| 100 day DMA | 71.66 |
| 150 day DMA | 74.14 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 72.19 | 72.62 |
| 12 day EMA | 74.02 | 73.96 | 74.44 |
| 20 day EMA | 74.56 | 74.58 | 74.92 |
| 35 day EMA | 73.6 | 73.56 | 73.69 |
| 50 day EMA | 72.39 | 72.31 | 72.35 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 72.1 | 73.11 |
| 12 day SMA | 74.69 | 75.04 | 75.51 |
| 20 day SMA | 75.51 | 75.54 | 75.73 |
| 35 day SMA | 75.61 | 75.34 | 75.18 |
| 50 day SMA | 72.93 | 72.78 | 72.7 |
| 100 day SMA | 71.66 | 71.66 | 71.7 |
| 150 day SMA | 74.14 | 74.2 | 74.28 |
| 200 day SMA | 74.56 | 74.54 | 74.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.