Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 69.99 and 75.69
| Daily Target 1 | 65.89 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 71.593333333333 |
| Daily Target 4 | 74.09 |
| Daily Target 5 | 77.29 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.88 (0.81%) | 69.61 | 69.10 - 74.80 | 0.3182 times | Thu 03 September 2026 | 70.31 (1.81%) | 71.65 | 70.00 - 71.65 | 0.1957 times | Wed 02 September 2026 | 69.06 (3.54%) | 68.50 | 66.20 - 70.20 | 0.39 times | Tue 01 September 2026 | 66.70 (-2.83%) | 70.00 | 66.01 - 70.00 | 0.2926 times | Mon 31 August 2026 | 68.64 (-3.01%) | 72.10 | 68.00 - 72.10 | 1.5478 times | Fri 28 August 2026 | 70.77 (1.72%) | 70.00 | 68.54 - 72.00 | 1.4051 times | Thu 27 August 2026 | 69.57 (-2.79%) | 73.05 | 68.20 - 73.05 | 0.7234 times | Wed 26 August 2026 | 71.57 (-1.61%) | 74.70 | 71.56 - 74.79 | 0.3269 times | Tue 25 August 2026 | 72.74 (-0.27%) | 73.90 | 72.11 - 75.15 | 2.2841 times | Mon 24 August 2026 | 72.94 (0.23%) | 73.70 | 72.03 - 76.49 | 2.5162 times | Fri 21 August 2026 | 72.77 (1.93%) | 71.39 | 69.00 - 73.50 | 0.9722 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 64.05 and 72.84
| Weekly Target 1 | 61.77 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 70.563333333333 |
| Weekly Target 4 | 75.12 |
| Weekly Target 5 | 79.35 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.88 (0.16%) | 72.10 | 66.01 - 74.80 | 0.3303 times | Fri 28 August 2026 | 70.77 (-2.75%) | 73.70 | 68.20 - 76.49 | 0.8732 times | Fri 21 August 2026 | 72.77 (13.4%) | 64.00 | 62.99 - 73.50 | 1.0195 times | Fri 14 August 2026 | 64.17 (-7.8%) | 68.70 | 62.30 - 69.60 | 0.7281 times | Fri 07 August 2026 | 69.60 (41.23%) | 49.28 | 49.00 - 71.79 | 5.1241 times | Fri 31 July 2026 | 49.28 (-1.4%) | 50.00 | 47.56 - 50.10 | 0.1629 times | Fri 24 July 2026 | 49.98 (-6.44%) | 53.16 | 45.00 - 55.30 | 0.4666 times | Fri 17 July 2026 | 53.42 (-2.84%) | 58.00 | 51.50 - 58.00 | 0.1546 times | Fri 10 July 2026 | 54.98 (3.31%) | 53.10 | 51.17 - 58.50 | 0.6846 times | Fri 03 July 2026 | 53.22 (5.72%) | 50.59 | 48.51 - 55.57 | 0.456 times | Thu 25 June 2026 | 50.34 (-0.79%) | 50.74 | 48.57 - 52.40 | 0.2761 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 68.45 and 77.24
| Monthly Target 1 | 61.77 |
| Monthly Target 2 | 66.33 |
| Monthly Target 3 | 70.563333333333 |
| Monthly Target 4 | 75.12 |
| Monthly Target 5 | 79.35 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.88 (3.26%) | 70.00 | 66.01 - 74.80 | 0.0443 times | Mon 31 August 2026 | 68.64 (39.29%) | 49.28 | 49.00 - 76.49 | 2.4425 times | Fri 31 July 2026 | 49.28 (-1.66%) | 49.60 | 45.00 - 58.50 | 0.5836 times | Tue 30 June 2026 | 50.11 (-6.23%) | 56.00 | 48.01 - 56.99 | 0.2876 times | Fri 29 May 2026 | 53.44 (-4.94%) | 56.50 | 52.00 - 61.78 | 0.2176 times | Thu 30 April 2026 | 56.22 (17.84%) | 45.90 | 45.90 - 62.40 | 0.5243 times | Mon 30 March 2026 | 47.71 (-26.04%) | 61.75 | 45.56 - 70.00 | 1.1823 times | Fri 27 February 2026 | 64.51 (-2.69%) | 65.20 | 60.00 - 73.50 | 0.831 times | Fri 30 January 2026 | 66.29 (-16.16%) | 79.00 | 61.50 - 80.98 | 0.3142 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 3.5727 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.3418 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 70.61 |
| 20 day DMA | 68.71 |
| 35 day DMA | 62.37 |
| 50 day DMA | 59.63 |
| 100 day DMA | 56.87 |
| 150 day DMA | 57.73 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 69.44 | 69.01 |
| 12 day EMA | 69.31 | 69.03 | 68.8 |
| 20 day EMA | 67.62 | 67.28 | 66.96 |
| 35 day EMA | 64.11 | 63.71 | 63.32 |
| 50 day EMA | 59.85 | 59.4 | 58.95 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 69.1 | 68.95 |
| 12 day SMA | 70.61 | 70.57 | 70.43 |
| 20 day SMA | 68.71 | 68.65 | 68.53 |
| 35 day SMA | 62.37 | 61.87 | 61.42 |
| 50 day SMA | 59.63 | 59.22 | 58.83 |
| 100 day SMA | 56.87 | 56.69 | 56.52 |
| 150 day SMA | 57.73 | 57.7 | 57.68 |
| 200 day SMA | 61.47 | 61.45 | 61.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.