Login or Join
HomepageTotalTransport TOTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL are 71.04 and 73.87
| Daily Target 1 | 70.55 |
| Daily Target 2 | 71.53 |
| Daily Target 3 | 73.383333333333 |
| Daily Target 4 | 74.36 |
| Daily Target 5 | 76.21 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.50 (-3.9%) | 75.02 | 72.41 - 75.24 | 0.7341 times | Thu 08 January 2026 | 75.44 (-1.24%) | 75.00 | 74.50 - 77.00 | 0.5812 times | Wed 07 January 2026 | 76.39 (0.88%) | 76.11 | 76.10 - 77.40 | 0.3532 times | Tue 06 January 2026 | 75.72 (-0.5%) | 76.49 | 74.11 - 77.70 | 0.8306 times | Mon 05 January 2026 | 76.10 (-0.83%) | 75.50 | 75.21 - 78.14 | 0.6356 times | Fri 02 January 2026 | 76.74 (-0.93%) | 78.99 | 76.50 - 78.99 | 1.1143 times | Thu 01 January 2026 | 77.46 (-2.04%) | 79.00 | 76.11 - 80.98 | 1.2339 times | Wed 31 December 2025 | 79.07 (0.73%) | 79.35 | 78.16 - 82.99 | 3.0446 times | Tue 30 December 2025 | 78.50 (2.03%) | 77.71 | 77.11 - 79.30 | 0.9398 times | Mon 29 December 2025 | 76.94 (0.27%) | 79.98 | 76.22 - 79.98 | 0.5326 times | Fri 26 December 2025 | 76.73 (-0.75%) | 77.01 | 75.21 - 78.98 | 0.6056 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL are 69.59 and 75.32
| Weekly Target 1 | 68.62 |
| Weekly Target 2 | 70.56 |
| Weekly Target 3 | 74.35 |
| Weekly Target 4 | 76.29 |
| Weekly Target 5 | 80.08 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.50 (-5.53%) | 75.50 | 72.41 - 78.14 | 0.119 times | Fri 02 January 2026 | 76.74 (0.01%) | 79.98 | 76.11 - 82.99 | 0.2606 times | Fri 26 December 2025 | 76.73 (1.82%) | 72.51 | 72.49 - 81.90 | 0.3165 times | Fri 19 December 2025 | 75.36 (-6.12%) | 79.75 | 73.25 - 82.49 | 0.3171 times | Sat 13 December 2025 | 80.27 (1.06%) | 79.43 | 75.02 - 86.45 | 1.2251 times | Fri 05 December 2025 | 79.43 (23.55%) | 64.51 | 63.32 - 87.89 | 6.913 times | Fri 28 November 2025 | 64.29 (-4.49%) | 67.64 | 64.10 - 69.48 | 0.1072 times | Fri 21 November 2025 | 67.31 (-0.21%) | 67.45 | 64.10 - 70.70 | 0.2531 times | Fri 14 November 2025 | 67.45 (1.97%) | 68.50 | 64.61 - 72.99 | 0.3428 times | Fri 07 November 2025 | 66.15 (-2.98%) | 67.00 | 65.50 - 69.20 | 0.1457 times | Fri 31 October 2025 | 68.18 (-1.15%) | 68.97 | 65.50 - 71.39 | 0.151 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL are 68.17 and 76.74
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 75.296666666667 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 72.50 (-8.31%) | 79.00 | 72.41 - 80.98 | 0.0983 times | Wed 31 December 2025 | 79.07 (22.99%) | 64.51 | 63.32 - 87.89 | 4.2244 times | Fri 28 November 2025 | 64.29 (-5.71%) | 67.00 | 64.10 - 72.99 | 0.4009 times | Fri 31 October 2025 | 68.18 (-2.26%) | 69.20 | 65.50 - 73.88 | 0.2936 times | Tue 30 September 2025 | 69.76 (0%) | 69.40 | 68.21 - 82.60 | 0.9533 times | Fri 29 August 2025 | 69.76 (-6.26%) | 74.94 | 69.00 - 83.47 | 0.5034 times | Thu 31 July 2025 | 74.42 (-11.5%) | 84.09 | 72.91 - 85.95 | 0.4594 times | Mon 30 June 2025 | 84.09 (0.42%) | 81.20 | 77.01 - 89.98 | 0.6718 times | Fri 30 May 2025 | 83.74 (18.16%) | 70.90 | 67.01 - 93.50 | 1.8747 times | Wed 30 April 2025 | 70.87 (3.13%) | 71.00 | 67.60 - 79.00 | 0.5203 times | Fri 28 March 2025 | 68.72 (1.61%) | 69.00 | 64.10 - 82.00 | 3.7328 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL
DMA (daily moving average) of Total Transport TOTAL
| DMA period | DMA value |
| 5 day DMA | 75.23 |
| 12 day DMA | 76.58 |
| 20 day DMA | 76.55 |
| 35 day DMA | 74.91 |
| 50 day DMA | 72.58 |
| 100 day DMA | 71.77 |
| 150 day DMA | 74.39 |
| 200 day DMA | 74.59 |
EMA (exponential moving average) of Total Transport TOTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.93 | 76.15 | 76.51 |
| 12 day EMA | 75.93 | 76.55 | 76.75 |
| 20 day EMA | 75.86 | 76.21 | 76.29 |
| 35 day EMA | 74.26 | 74.36 | 74.3 |
| 50 day EMA | 72.5 | 72.5 | 72.38 |
SMA (simple moving average) of Total Transport TOTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.23 | 76.08 | 76.48 |
| 12 day SMA | 76.58 | 77.17 | 77.07 |
| 20 day SMA | 76.55 | 76.94 | 77.27 |
| 35 day SMA | 74.91 | 74.76 | 74.46 |
| 50 day SMA | 72.58 | 72.49 | 72.34 |
| 100 day SMA | 71.77 | 71.79 | 71.76 |
| 150 day SMA | 74.39 | 74.43 | 74.46 |
| 200 day SMA | 74.59 | 74.6 | 74.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.