Login or Join
HomepageTotalTransport TOTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL_BE are 120.53 and 124.33
| Daily Target 1 | 117.82 |
| Daily Target 2 | 119.43 |
| Daily Target 3 | 121.61666666667 |
| Daily Target 4 | 123.23 |
| Daily Target 5 | 125.42 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 121.05 (-0.12%) | 120.00 | 120.00 - 123.80 | 0.8322 times | Thu 14 September 2023 | 121.20 (0.54%) | 122.50 | 120.00 - 122.50 | 0.4696 times | Wed 13 September 2023 | 120.55 (1.22%) | 119.00 | 119.00 - 122.00 | 0.4624 times | Tue 12 September 2023 | 119.10 (-2.18%) | 120.00 | 118.30 - 122.85 | 0.5901 times | Mon 11 September 2023 | 121.75 (-1.26%) | 128.95 | 119.00 - 128.95 | 3.0915 times | Fri 08 September 2023 | 123.30 (1.94%) | 123.50 | 120.50 - 124.00 | 0.7605 times | Thu 07 September 2023 | 120.95 (-0.58%) | 125.00 | 120.60 - 125.00 | 0.4169 times | Wed 06 September 2023 | 121.65 (-0.86%) | 120.10 | 120.10 - 125.80 | 0.9947 times | Tue 05 September 2023 | 122.70 (-0.12%) | 125.00 | 120.10 - 127.00 | 1.5752 times | Mon 04 September 2023 | 122.85 (1.45%) | 123.55 | 120.50 - 125.00 | 0.8069 times | Fri 01 September 2023 | 121.10 (-1.3%) | 123.95 | 121.00 - 124.00 | 0.849 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL_BE are 114.35 and 125
| Weekly Target 1 | 112.12 |
| Weekly Target 2 | 116.58 |
| Weekly Target 3 | 122.76666666667 |
| Weekly Target 4 | 127.23 |
| Weekly Target 5 | 133.42 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 121.05 (-1.82%) | 128.95 | 118.30 - 128.95 | 0.7556 times | Fri 08 September 2023 | 123.30 (1.82%) | 123.55 | 120.10 - 127.00 | 0.6319 times | Fri 01 September 2023 | 121.10 (-0.41%) | 121.00 | 116.00 - 126.50 | 0.9391 times | Fri 25 August 2023 | 121.60 (-4.93%) | 126.00 | 120.65 - 131.20 | 1.4371 times | Fri 18 August 2023 | 127.90 (-1.95%) | 130.45 | 126.00 - 132.90 | 0.613 times | Fri 11 August 2023 | 130.45 (-2.28%) | 139.40 | 128.80 - 139.40 | 0.953 times | Fri 04 August 2023 | 133.50 (-0.41%) | 128.40 | 128.40 - 138.00 | 0.4778 times | Fri 28 July 2023 | 134.05 (0.75%) | 133.05 | 129.50 - 138.95 | 0.922 times | Fri 21 July 2023 | 133.05 (-5%) | 138.00 | 128.40 - 140.10 | 1.1855 times | Fri 14 July 2023 | 140.05 (-6.79%) | 150.25 | 140.00 - 153.50 | 2.085 times | Fri 07 July 2023 | 150.25 (-0.13%) | 149.50 | 147.00 - 157.00 | 0.7762 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL_BE are 114.35 and 125
| Monthly Target 1 | 112.12 |
| Monthly Target 2 | 116.58 |
| Monthly Target 3 | 122.76666666667 |
| Monthly Target 4 | 127.23 |
| Monthly Target 5 | 133.42 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 121.05 (-1.34%) | 123.95 | 118.30 - 128.95 | 0.2534 times | Thu 31 August 2023 | 122.70 (-7.33%) | 132.40 | 116.00 - 139.40 | 0.7047 times | Mon 31 July 2023 | 132.40 (-12%) | 149.50 | 128.40 - 157.00 | 0.8559 times | Fri 30 June 2023 | 150.45 (101%) | 169.00 | 146.30 - 169.00 | 0.6103 times | Mon 28 March 2022 | 74.85 (3.31%) | 71.10 | 63.70 - 78.65 | 0.8764 times | Mon 28 February 2022 | 72.45 (-10.22%) | 80.00 | 69.60 - 98.25 | 1.8662 times | Mon 31 January 2022 | 80.70 (0%) | 86.30 | 78.00 - 93.00 | 1.8331 times | Sun 28 April 2024 | (0%) | - | 0 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL_BE
DMA (daily moving average) of Total Transport TOTAL_BE
| DMA period | DMA value |
| 5 day DMA | 120.73 |
| 12 day DMA | 121.58 |
| 20 day DMA | 122.53 |
| 35 day DMA | 126.49 |
| 50 day DMA | 130.03 |
| 100 day DMA | 114.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Total Transport TOTAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.03 | 121.02 | 120.93 |
| 12 day EMA | 121.82 | 121.96 | 122.1 |
| 20 day EMA | 123.38 | 123.62 | 123.87 |
| 35 day EMA | 126.97 | 127.32 | 127.68 |
| 50 day EMA | 130.89 | 131.29 | 131.7 |
SMA (simple moving average) of Total Transport TOTAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.73 | 121.18 | 121.13 |
| 12 day SMA | 121.58 | 121.61 | 121.79 |
| 20 day SMA | 122.53 | 122.88 | 123.28 |
| 35 day SMA | 126.49 | 126.91 | 127.25 |
| 50 day SMA | 130.03 | 130.64 | 131.3 |
| 100 day SMA | 114.84 | 114.48 | 114.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.