Login or Join
HomepageTotalTransport TOTAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Transport TOTAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TotalTransport
Strong Daily Stock price targets for TotalTransport TOTAL_BE are 82.04 and 85.82
| Daily Target 1 | 81.41 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 85.19 |
| Daily Target 4 | 86.45 |
| Daily Target 5 | 88.97 |
Daily price and volume Total Transport
| Date | Closing | Open | Range | Volume |
| Mon 07 October 2024 | 83.93 (-5%) | 85.01 | 83.93 - 87.71 | 0.7784 times |
| Fri 04 October 2024 | 88.35 (-1.83%) | 89.90 | 87.00 - 89.90 | 0.812 times |
| Thu 03 October 2024 | 90.00 (-0.35%) | 86.01 | 86.01 - 90.32 | 1.2658 times |
| Tue 01 October 2024 | 90.32 (-1.46%) | 92.89 | 89.22 - 92.89 | 0.441 times |
| Mon 30 September 2024 | 91.66 (0.96%) | 90.79 | 89.00 - 93.20 | 0.6001 times |
| Fri 27 September 2024 | 90.79 (1.86%) | 93.58 | 89.05 - 93.58 | 0.2526 times |
| Thu 26 September 2024 | 89.13 (-0.97%) | 91.95 | 88.88 - 91.95 | 1.2985 times |
| Wed 25 September 2024 | 90.00 (-0.01%) | 89.10 | 88.15 - 92.00 | 1.8258 times |
| Tue 24 September 2024 | 90.01 (-0.51%) | 90.50 | 89.95 - 92.40 | 1.4417 times |
| Mon 23 September 2024 | 90.47 (-2.19%) | 92.50 | 90.00 - 94.00 | 1.2841 times |
| Fri 20 September 2024 | 92.50 (0.03%) | 94.05 | 89.60 - 94.05 | 0.8321 times |
Weekly price and charts TotalTransport
Strong weekly Stock price targets for TotalTransport TOTAL_BE are 82.04 and 85.82
| Weekly Target 1 | 81.41 |
| Weekly Target 2 | 82.67 |
| Weekly Target 3 | 85.19 |
| Weekly Target 4 | 86.45 |
| Weekly Target 5 | 88.97 |
Weekly price and volumes for Total Transport
| Date | Closing | Open | Range | Volume |
| Mon 07 October 2024 | 83.93 (-5%) | 85.01 | 83.93 - 87.71 | 0.1528 times |
| Fri 04 October 2024 | 88.35 (-2.69%) | 90.79 | 86.01 - 93.20 | 0.6122 times |
| Fri 27 September 2024 | 90.79 (-1.85%) | 92.50 | 88.15 - 94.00 | 1.1979 times |
| Fri 20 September 2024 | 92.50 (-3.13%) | 95.49 | 89.00 - 96.30 | 1.0003 times |
| Fri 13 September 2024 | 95.49 (-1.03%) | 97.48 | 94.00 - 97.48 | 1.2043 times |
| Fri 06 September 2024 | 96.48 (-1.84%) | 97.00 | 94.08 - 102.00 | 1.766 times |
| Fri 30 August 2024 | 98.29 (-3.6%) | 103.88 | 97.11 - 104.95 | 1.0503 times |
| Fri 23 August 2024 | 101.96 (-1.02%) | 106.00 | 100.50 - 107.00 | 1.8218 times |
| Fri 16 August 2024 | 103.01 (-3.72%) | 106.99 | 100.00 - 108.00 | 0.3861 times |
| Fri 09 August 2024 | 106.99 (-3.9%) | 106.15 | 103.75 - 114.00 | 0.8082 times |
| Fri 02 August 2024 | 111.33 (0.75%) | 110.50 | 109.00 - 120.00 | 6.6043 times |
Monthly price and charts TotalTransport
Strong monthly Stock price targets for TotalTransport TOTAL_BE are 79.45 and 88.41
| Monthly Target 1 | 77.96 |
| Monthly Target 2 | 80.94 |
| Monthly Target 3 | 86.916666666667 |
| Monthly Target 4 | 89.9 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes Total Transport
| Date | Closing | Open | Range | Volume |
| Mon 07 October 2024 | 83.93 (-8.43%) | 92.89 | 83.93 - 92.89 | 0.1226 times |
| Mon 30 September 2024 | 91.66 (-6.75%) | 97.00 | 88.15 - 102.00 | 1.0017 times |
| Fri 30 August 2024 | 98.29 (-15.08%) | 114.50 | 97.11 - 115.00 | 0.8635 times |
| Wed 31 July 2024 | 115.74 (-3.03%) | 113.40 | 108.25 - 125.00 | 2.0322 times |
| Fri 28 June 2024 | 119.36 (-1.4%) | 121.10 | 117.50 - 127.00 | 0.2413 times |
| Fri 15 September 2023 | 121.05 (-1.34%) | 123.95 | 118.30 - 128.95 | 0.4406 times |
| Thu 31 August 2023 | 122.70 (-7.33%) | 132.40 | 116.00 - 139.40 | 1.2252 times |
| Mon 31 July 2023 | 132.40 (-12%) | 149.50 | 128.40 - 157.00 | 1.4881 times |
| Fri 30 June 2023 | 150.45 (101%) | 169.00 | 146.30 - 169.00 | 1.061 times |
| Mon 28 March 2022 | 74.85 (3.31%) | 71.10 | 63.70 - 78.65 | 1.5238 times |
| Mon 28 February 2022 | 72.45 (-10.22%) | 80.00 | 69.60 - 98.25 | 3.2446 times |
Indicator Analysis of TotalTransport
Please login to view indicator analysis. or View indicator analysis of TotalTransport TOTAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Transport TOTAL_BE
DMA (daily moving average) of Total Transport TOTAL_BE
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 89.97 |
| 20 day DMA | 91.9 |
| 35 day DMA | 95.39 |
| 50 day DMA | 99.41 |
| 100 day DMA | 110.53 |
| 150 day DMA | 114.28 |
| 200 day DMA |
EMA (exponential moving average) of Total Transport TOTAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 89.76 | 90.47 |
| 12 day EMA | 89.93 | 91.02 | 91.51 |
| 20 day EMA | 91.88 | 92.72 | 93.18 |
| 35 day EMA | 95.57 | 96.25 | 96.71 |
| 50 day EMA | 99.25 | 99.88 | 100.35 |
SMA (simple moving average) of Total Transport TOTAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 90.22 | 90.38 |
| 12 day SMA | 89.97 | 90.65 | 91.14 |
| 20 day SMA | 91.9 | 92.53 | 92.92 |
| 35 day SMA | 95.39 | 95.94 | 96.35 |
| 50 day SMA | 99.41 | 99.93 | 100.39 |
| 100 day SMA | 110.53 | 111.01 | 111.47 |
| 150 day SMA | 114.28 | 114.18 | 114.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.