TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 60.21 and 65.47

Daily Target 1	55.83
Daily Target 2	59.32
Daily Target 3	61.09
Daily Target 4	64.58
Daily Target 5	66.35

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 04 September 2026	62.81 (6.1%)	58.61	57.60 - 62.86	0.7778 times
Thu 03 September 2026	59.20 (1.84%)	58.20	58.20 - 59.20	0.4427 times
Wed 02 September 2026	58.13 (-2.78%)	59.60	58.10 - 59.60	0.4144 times
Tue 01 September 2026	59.79 (1.12%)	59.16	58.10 - 59.98	0.3509 times
Mon 31 August 2026	59.13 (-2.57%)	62.94	59.00 - 62.94	1.8385 times
Fri 28 August 2026	60.69 (-0.51%)	61.00	59.00 - 61.90	1.6851 times
Thu 27 August 2026	61.00 (-2.63%)	63.50	60.50 - 63.50	1.6046 times
Wed 26 August 2026	62.65 (1.46%)	61.66	61.66 - 63.68	0.061 times
Tue 25 August 2026	61.75 (-1.98%)	63.50	61.50 - 63.50	1.8291 times
Mon 24 August 2026	63.00 (0.13%)	62.92	61.66 - 63.90	0.996 times
Fri 21 August 2026	62.92 (1.81%)	61.80	61.80 - 62.99	0.2276 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 57.54 and 62.88

Weekly Target 1	55.78
Weekly Target 2	59.29
Weekly Target 3	61.116666666667
Weekly Target 4	64.63
Weekly Target 5	66.46

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 04 September 2026	62.81 (3.49%)	62.94	57.60 - 62.94	0.6742 times
Fri 28 August 2026	60.69 (-3.54%)	62.92	59.00 - 63.90	1.0887 times
Fri 21 August 2026	62.92 (-2.81%)	65.00	60.01 - 65.00	1.0257 times
Fri 14 August 2026	64.74 (-3.16%)	66.99	63.01 - 74.05	3.1901 times
Fri 07 August 2026	66.85 (0.92%)	67.44	61.80 - 67.60	1.0938 times
Fri 31 July 2026	66.24 (-1.56%)	67.29	65.11 - 67.99	0.4828 times
Fri 24 July 2026	67.29 (-1.51%)	68.16	66.00 - 68.44	0.2157 times
Fri 17 July 2026	68.32 (-1.14%)	73.00	67.15 - 73.00	0.3509 times
Fri 10 July 2026	69.11 (-1.73%)	70.96	65.60 - 73.40	0.9165 times
Fri 03 July 2026	70.33 (1.87%)	69.71	67.10 - 71.40	0.9616 times
Thu 25 June 2026	69.04 (-5.48%)	76.94	69.01 - 76.94	1.2829 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 60.21 and 65.47

Monthly Target 1	55.83
Monthly Target 2	59.32
Monthly Target 3	61.09
Monthly Target 4	64.58
Monthly Target 5	66.35

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Fri 04 September 2026	62.81 (6.22%)	59.16	57.60 - 62.86	0.0421 times
Mon 31 August 2026	59.13 (-10.73%)	67.44	59.00 - 74.05	0.8091 times
Fri 31 July 2026	66.24 (-4.65%)	69.25	65.11 - 73.40	0.3311 times
Tue 30 June 2026	69.47 (-1.1%)	77.99	67.00 - 78.88	0.7323 times
Fri 29 May 2026	70.24 (-4.19%)	75.94	68.00 - 85.85	2.043 times
Thu 30 April 2026	73.31 (16.27%)	68.75	64.00 - 79.00	0.57 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	1.5043 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	2.2265 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.9469 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.7947 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	5.2079 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	59.81
12 day DMA	61.07
20 day DMA	62.54
35 day DMA	64.32
50 day DMA	65.76
100 day DMA	69.22
150 day DMA	72.36
200 day DMA	79.86

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.61	59.51	59.67
12 day EMA	61.19	60.89	61.2
20 day EMA	62.24	62.18	62.49
35 day EMA	63.97	64.04	64.32
50 day EMA	65.66	65.78	66.05

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.81	59.39	59.75
12 day SMA	61.07	60.98	61.2
20 day SMA	62.54	62.74	63.14
35 day SMA	64.32	64.48	64.76
50 day SMA	65.76	65.89	66.14
100 day SMA	69.22	69.32	69.45
150 day SMA	72.36	72.59	72.83
200 day SMA	79.86	80.06	80.28