TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 90.7 and 95.9

Daily Target 1	87
Daily Target 2	89.19
Daily Target 3	92.196666666667
Daily Target 4	94.39
Daily Target 5	97.4

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 09 February 2026	91.39 (-1.68%)	90.00	90.00 - 95.20	0.3075 times
Fri 06 February 2026	92.95 (1.19%)	94.49	92.05 - 95.00	0.2234 times
Thu 05 February 2026	91.86 (-0.75%)	92.00	91.06 - 103.79	6.4542 times
Wed 04 February 2026	92.55 (-3.12%)	99.94	90.55 - 99.94	1.1629 times
Tue 03 February 2026	95.53 (3.4%)	97.99	89.51 - 97.99	0.3555 times
Mon 02 February 2026	92.39 (-0.65%)	95.00	87.35 - 95.00	0.1719 times
Sun 01 February 2026	92.99 (-0.49%)	93.45	91.00 - 93.45	0.1553 times
Fri 30 January 2026	93.45 (1.27%)	91.82	90.20 - 95.00	0.1141 times
Thu 29 January 2026	92.28 (-5.59%)	95.20	92.00 - 96.60	1.0352 times
Wed 28 January 2026	97.74 (3.66%)	97.99	97.74 - 97.99	0.0201 times
Tue 27 January 2026	94.29 (-0.85%)	92.10	92.10 - 96.94	0.1131 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 90.7 and 95.9

Weekly Target 1	87
Weekly Target 2	89.19
Weekly Target 3	92.196666666667
Weekly Target 4	94.39
Weekly Target 5	97.4

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 09 February 2026	91.39 (-1.68%)	90.00	90.00 - 95.20	0.1543 times
Fri 06 February 2026	92.95 (-0.54%)	93.45	87.35 - 103.79	4.2776 times
Fri 30 January 2026	93.45 (-1.74%)	92.10	90.20 - 97.99	0.6437 times
Fri 23 January 2026	95.10 (-2.38%)	101.00	90.60 - 101.00	0.5135 times
Fri 16 January 2026	97.42 (-6.34%)	101.01	94.27 - 103.86	0.7235 times
Fri 09 January 2026	104.01 (-1.64%)	105.00	102.50 - 113.00	0.841 times
Fri 02 January 2026	105.74 (0.59%)	107.99	102.10 - 110.00	1.197 times
Fri 26 December 2025	105.12 (1.94%)	103.00	101.03 - 108.99	0.337 times
Fri 19 December 2025	103.12 (-0.83%)	103.98	101.60 - 107.00	0.7971 times
Fri 12 December 2025	103.98 (-0.83%)	104.78	99.20 - 105.50	0.5154 times
Fri 05 December 2025	104.85 (2.29%)	107.00	100.10 - 107.99	0.9793 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 81.15 and 97.59

Monthly Target 1	77.74
Monthly Target 2	84.56
Monthly Target 3	94.176666666667
Monthly Target 4	101
Monthly Target 5	110.62

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Mon 09 February 2026	91.39 (-2.2%)	93.45	87.35 - 103.79	0.2024 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.1626 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.1364 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	0.8941 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	0.2839 times
Tue 30 September 2025	102.53 (-1.54%)	104.85	98.75 - 128.00	1.8196 times
Fri 29 August 2025	104.13 (8.73%)	98.77	94.01 - 118.66	1.4997 times
Thu 31 July 2025	95.77 (-20.94%)	120.04	94.47 - 123.50	0.5029 times
Mon 30 June 2025	121.14 (33.5%)	90.74	86.20 - 136.59	4.2183 times
Fri 30 May 2025	90.74 (-5.69%)	85.25	84.00 - 97.00	0.2802 times
Fri 21 February 2025	96.21 (-21.51%)	120.53	76.19 - 127.00	2.0149 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	92.86
12 day DMA	93.54
20 day DMA	95.19
35 day DMA	99.05
50 day DMA	100.32
100 day DMA	102.1
150 day DMA	102.25
200 day DMA	103.27

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	92.46	92.99	93.01
12 day EMA	93.75	94.18	94.4
20 day EMA	95.31	95.72	96.01
35 day EMA	97.38	97.73	98.01
50 day EMA	99.83	100.17	100.46

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	92.86	93.06	93.06
12 day SMA	93.54	93.78	93.89
20 day SMA	95.19	95.82	96.43
35 day SMA	99.05	99.4	99.67
50 day SMA	100.32	100.54	100.76
100 day SMA	102.1	102.22	102.33
150 day SMA	102.25	102.4	102.56
200 day SMA	103.27	103.5	103.72