TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 66.56 and 67.52

Daily Target 166.25
Daily Target 266.87
Daily Target 367.213333333333
Daily Target 467.83
Daily Target 568.17

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Tue 21 July 2026 67.48 (-0.04%) 67.56 66.60 - 67.56 0.4429 times
Mon 20 July 2026 67.51 (-1.19%) 68.16 66.81 - 68.36 0.8026 times
Fri 17 July 2026 68.32 (-0.97%) 68.59 68.32 - 68.59 0.3092 times
Thu 16 July 2026 68.99 (0.76%) 67.15 67.15 - 69.74 0.6688 times
Wed 15 July 2026 68.47 (0.09%) 68.75 67.81 - 69.39 0.5217 times
Tue 14 July 2026 68.41 (-2.72%) 70.39 67.80 - 71.65 1.299 times
Mon 13 July 2026 70.32 (1.75%) 73.00 69.01 - 73.00 1.907 times
Fri 10 July 2026 69.11 (2.22%) 68.94 68.00 - 69.80 0.4801 times
Thu 09 July 2026 67.61 (0.78%) 67.09 67.09 - 68.88 1.7063 times
Wed 08 July 2026 67.09 (-4.78%) 72.00 65.60 - 72.00 1.8624 times
Tue 07 July 2026 70.46 (2.41%) 68.79 68.79 - 73.40 1.8163 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 66.16 and 67.92

Weekly Target 165.72
Weekly Target 266.6
Weekly Target 367.48
Weekly Target 468.36
Weekly Target 569.24

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Tue 21 July 2026 67.48 (-1.23%) 68.16 66.60 - 68.36 0.0889 times
Fri 17 July 2026 68.32 (-1.14%) 73.00 67.15 - 73.00 0.3358 times
Fri 10 July 2026 69.11 (-1.73%) 70.96 65.60 - 73.40 0.8768 times
Fri 03 July 2026 70.33 (1.87%) 69.71 67.10 - 71.40 0.92 times
Thu 25 June 2026 69.04 (-5.48%) 76.94 69.01 - 76.94 1.2274 times
Fri 19 June 2026 73.04 (7.21%) 70.00 69.01 - 78.88 2.4457 times
Fri 12 June 2026 68.13 (-3.31%) 70.00 67.00 - 72.49 0.6238 times
Fri 05 June 2026 70.46 (0.31%) 77.99 68.21 - 77.99 1.3554 times
Fri 29 May 2026 70.24 (-1.21%) 71.94 68.00 - 74.89 1.7297 times
Fri 22 May 2026 71.10 (-1.69%) 72.20 69.87 - 72.20 0.3966 times
Fri 15 May 2026 72.32 (-6.7%) 78.00 71.70 - 79.99 1.5325 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 62.64 and 70.44

Monthly Target 161.03
Monthly Target 264.25
Monthly Target 368.826666666667
Monthly Target 472.05
Monthly Target 576.63

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Tue 21 July 2026 67.48 (-2.86%) 69.25 65.60 - 73.40 0.162 times
Tue 30 June 2026 69.47 (-1.1%) 77.99 67.00 - 78.88 0.4595 times
Fri 29 May 2026 70.24 (-4.19%) 75.94 68.00 - 85.85 1.2819 times
Thu 30 April 2026 73.31 (16.27%) 68.75 64.00 - 79.00 0.3576 times
Mon 30 March 2026 63.05 (-14.67%) 77.55 63.00 - 77.99 0.9439 times
Fri 27 February 2026 73.89 (-20.93%) 93.45 72.00 - 103.79 1.397 times
Fri 30 January 2026 93.45 (-9.51%) 103.27 90.20 - 113.00 0.5942 times
Wed 31 December 2025 103.27 (0.75%) 107.00 99.20 - 108.99 0.4986 times
Fri 28 November 2025 102.50 (-2.3%) 103.00 96.60 - 108.50 3.2677 times
Fri 31 October 2025 104.91 (2.32%) 103.00 95.00 - 110.90 1.0375 times
Tue 30 September 2025 102.53 (-1.54%) 104.85 98.75 - 128.00 6.6498 times

monthly chart TouchwoodEntertain

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 68.15
12 day DMA 68.55
20 day DMA 69.17
35 day DMA 70.08
50 day DMA 70.58
100 day DMA 71.85
150 day DMA 80.62
200 day DMA 86.22

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0268.2968.68
12 day EMA68.6268.8369.07
20 day EMA69.1869.3669.55
35 day EMA69.9470.0970.24
50 day EMA70.7970.9271.06

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1568.3468.9
12 day SMA68.5568.7968.99
20 day SMA69.1769.569.77
35 day SMA70.0870.1570.23
50 day SMA70.5870.7871
100 day SMA71.8572.0472.23
150 day SMA80.6280.8681.09
200 day SMA86.2286.4386.64
Back to top | Use Dark Theme