Login or Join
HomepageTouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain
Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 103 and 105.99
| Daily Target 1 | 100.67 |
| Daily Target 2 | 102.33 |
| Daily Target 3 | 103.66333333333 |
| Daily Target 4 | 105.32 |
| Daily Target 5 | 106.65 |
Daily price and volume Touchwood Entertain
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 103.98 (0%) | 102.01 | 102.01 - 105.00 | 0.4789 times | Fri 12 December 2025 | 103.98 (0.77%) | 102.01 | 102.01 - 105.00 | 0.4789 times | Thu 11 December 2025 | 103.19 (0.97%) | 103.00 | 103.00 - 105.50 | 0.4672 times | Wed 10 December 2025 | 102.20 (-0.33%) | 102.10 | 102.00 - 105.00 | 0.1242 times | Tue 09 December 2025 | 102.54 (0.5%) | 103.00 | 99.20 - 104.89 | 0.5907 times | Mon 08 December 2025 | 102.03 (-2.69%) | 104.78 | 100.00 - 104.78 | 2.0697 times | Fri 05 December 2025 | 104.85 (1.27%) | 106.49 | 102.15 - 107.00 | 3.4006 times | Thu 04 December 2025 | 103.53 (0.51%) | 100.10 | 100.10 - 105.99 | 1.063 times | Wed 03 December 2025 | 103.00 (0%) | 102.50 | 101.00 - 103.00 | 0.7239 times | Tue 02 December 2025 | 103.00 (-0.51%) | 103.05 | 102.50 - 104.75 | 0.603 times | Mon 01 December 2025 | 103.53 (1%) | 107.00 | 102.50 - 107.99 | 1.2986 times |
Weekly price and charts TouchwoodEntertain
Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 98.44 and 104.74
| Weekly Target 1 | 96.59 |
| Weekly Target 2 | 100.29 |
| Weekly Target 3 | 102.89333333333 |
| Weekly Target 4 | 106.59 |
| Weekly Target 5 | 109.19 |
Weekly price and volumes for Touchwood Entertain
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 103.98 (-0.83%) | 104.78 | 99.20 - 105.50 | 0.2161 times | Fri 05 December 2025 | 104.85 (2.29%) | 107.00 | 100.10 - 107.99 | 0.3639 times | Fri 28 November 2025 | 102.50 (-0.4%) | 105.00 | 101.01 - 107.00 | 0.2115 times | Fri 21 November 2025 | 102.91 (-0.09%) | 102.50 | 101.01 - 108.50 | 3.2455 times | Fri 14 November 2025 | 103.00 (-2.12%) | 103.15 | 98.00 - 105.50 | 3.2956 times | Fri 07 November 2025 | 105.23 (0.31%) | 103.00 | 96.60 - 106.99 | 0.5225 times | Fri 31 October 2025 | 104.91 (1.17%) | 106.50 | 100.30 - 110.90 | 0.9202 times | Fri 24 October 2025 | 103.70 (5.14%) | 99.00 | 98.36 - 107.00 | 0.5762 times | Fri 17 October 2025 | 98.63 (-3.76%) | 101.97 | 95.00 - 102.99 | 0.3624 times | Fri 10 October 2025 | 102.48 (-1.6%) | 101.11 | 101.00 - 105.51 | 0.2862 times | Fri 03 October 2025 | 104.15 (1.32%) | 104.80 | 98.75 - 106.99 | 0.556 times |
Monthly price and charts TouchwoodEntertain
Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 97.2 and 105.99
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 103.72333333333 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 112.51 |
Monthly price and volumes Touchwood Entertain
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 103.98 (1.44%) | 107.00 | 99.20 - 107.99 | 0.0488 times | Fri 28 November 2025 | 102.50 (-2.3%) | 103.00 | 96.60 - 108.50 | 0.6123 times | Fri 31 October 2025 | 104.91 (2.32%) | 103.00 | 95.00 - 110.90 | 0.1944 times | Tue 30 September 2025 | 102.53 (-1.54%) | 104.85 | 98.75 - 128.00 | 1.2461 times | Fri 29 August 2025 | 104.13 (8.73%) | 98.77 | 94.01 - 118.66 | 1.027 times | Thu 31 July 2025 | 95.77 (-20.94%) | 120.04 | 94.47 - 123.50 | 0.3444 times | Mon 30 June 2025 | 121.14 (33.5%) | 90.74 | 86.20 - 136.59 | 2.8888 times | Fri 30 May 2025 | 90.74 (-5.69%) | 85.25 | 84.00 - 97.00 | 0.1919 times | Fri 21 February 2025 | 96.21 (-21.51%) | 120.53 | 76.19 - 127.00 | 1.3798 times | Fri 31 January 2025 | 122.57 (-16.43%) | 148.63 | 112.97 - 160.19 | 2.0665 times | Tue 31 December 2024 | 146.66 (7.74%) | 139.70 | 134.03 - 176.38 | 0.6005 times |
Indicator Analysis of TouchwoodEntertain
Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 103.19 |
| 20 day DMA | 103.52 |
| 35 day DMA | 103.72 |
| 50 day DMA | 103.12 |
| 100 day DMA | 103 |
| 150 day DMA | 102.93 |
| 200 day DMA | 112.28 |
EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.49 | 103.25 | 102.88 |
| 12 day EMA | 103.35 | 103.23 | 103.09 |
| 20 day EMA | 103.36 | 103.29 | 103.22 |
| 35 day EMA | 103.26 | 103.22 | 103.18 |
| 50 day EMA | 103.15 | 103.12 | 103.08 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 102.79 | 102.96 |
| 12 day SMA | 103.19 | 103.04 | 103.04 |
| 20 day SMA | 103.52 | 103.58 | 103.53 |
| 35 day SMA | 103.72 | 103.71 | 103.64 |
| 50 day SMA | 103.12 | 103.1 | 103.07 |
| 100 day SMA | 103 | 102.98 | 102.95 |
| 150 day SMA | 102.93 | 103 | 103.1 |
| 200 day SMA | 112.28 | 112.44 | 112.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.