TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 114.82 and 123.04

Daily Target 1108.72
Daily Target 2112.7
Daily Target 3116.94333333333
Daily Target 4120.92
Daily Target 5125.16

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Wed 29 January 2025 116.67 (-2.71%) 115.00 112.97 - 121.19 0.041 times
Tue 28 January 2025 119.92 (1.21%) 123.94 117.00 - 125.00 0.1119 times
Mon 27 January 2025 118.49 (-10%) 126.00 118.49 - 135.25 9.7763 times
Fri 24 January 2025 131.66 (-4.57%) 138.01 126.65 - 138.58 0.0053 times
Thu 23 January 2025 137.97 (0.86%) 143.20 136.41 - 144.06 0.0107 times
Wed 22 January 2025 136.80 (-1.01%) 140.35 135.10 - 140.35 0.0087 times
Tue 21 January 2025 138.20 (-2.64%) 144.02 137.10 - 144.30 0.0091 times
Mon 20 January 2025 141.95 (0.74%) 143.83 140.01 - 144.03 0.0118 times
Fri 17 January 2025 140.91 (1.8%) 138.53 138.42 - 141.99 0.0105 times
Thu 16 January 2025 138.42 (-0.01%) 138.41 136.00 - 141.79 0.0146 times
Wed 15 January 2025 138.43 (0.56%) 138.43 138.40 - 141.00 0.0091 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 103.68 and 125.96

Weekly Target 199.35
Weekly Target 2108.01
Weekly Target 3121.63
Weekly Target 4130.29
Weekly Target 5143.91

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Wed 29 January 2025 116.67 (-11.39%) 126.00 112.97 - 135.25 7.291 times
Fri 24 January 2025 131.66 (-6.56%) 143.83 126.65 - 144.30 0.0336 times
Fri 17 January 2025 140.91 (-2.66%) 147.35 135.40 - 147.53 0.0464 times
Fri 10 January 2025 144.76 (-4.4%) 150.94 136.00 - 152.80 0.2171 times
Fri 03 January 2025 151.42 (0.92%) 148.80 142.94 - 160.19 0.1739 times
Fri 27 December 2024 150.04 (-0.14%) 159.00 138.61 - 173.03 0.8634 times
Fri 20 December 2024 150.25 (-1.24%) 161.00 143.56 - 166.45 0.1535 times
Fri 13 December 2024 152.13 (-5.13%) 167.50 142.93 - 176.38 1.0287 times
Fri 06 December 2024 160.35 (17.79%) 139.70 134.03 - 160.35 0.1416 times
Fri 29 November 2024 136.13 (4.03%) 137.40 129.00 - 143.20 0.0508 times
Fri 22 November 2024 130.86 (-6.41%) 139.88 128.00 - 139.88 0.0359 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 91.21 and 138.43

Monthly Target 182.72
Monthly Target 299.7
Monthly Target 3129.94333333333
Monthly Target 4146.92
Monthly Target 5177.16

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Wed 29 January 2025 116.67 (-20.45%) 148.63 112.97 - 160.19 4.0168 times
Tue 31 December 2024 146.66 (7.74%) 139.70 134.03 - 176.38 1.1738 times
Fri 29 November 2024 136.13 (-10.86%) 152.72 128.00 - 154.90 0.0852 times
Thu 31 October 2024 152.72 (-4.2%) 151.57 134.55 - 169.00 0.0786 times
Wed 21 August 2024 159.42 (16.46%) 137.50 129.02 - 202.06 2.8541 times
Wed 31 July 2024 136.89 (-5.63%) 142.01 129.00 - 148.40 0.3552 times
Fri 28 June 2024 145.05 (0.03%) 148.05 131.50 - 160.69 0.4241 times
Fri 31 May 2024 145.00 (-1.36%) 148.95 140.40 - 165.15 0.4581 times
Tue 30 April 2024 147.00 (8.33%) 142.30 138.15 - 157.95 0.12 times
Thu 28 March 2024 135.70 (-8.9%) 156.95 118.15 - 180.00 0.434 times
Thu 29 February 2024 148.95 (-5.58%) 154.00 143.25 - 195.50 0.6487 times

monthly chart TouchwoodEntertain

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 124.94
12 day DMA 133.09
20 day DMA 138.43
35 day DMA 143.4
50 day DMA 142.73
100 day DMA 146.34
150 day DMA 146.06
200 day DMA 146.68

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA123.47126.87130.34
12 day EMA130.99133.59136.07
20 day EMA135.28137.24139.06
35 day EMA138.45139.73140.9
50 day EMA140.65141.63142.52

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA124.94128.97132.62
12 day SMA133.09134.75136.82
20 day SMA138.43140141.34
35 day SMA143.4144.63146.03
50 day SMA142.73143.1143.49
100 day SMA146.34146.56146.72
150 day SMA146.06146.24146.44
200 day SMA146.68146.87147.1
Back to top | Use Dark Theme