TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 141.6 and 147.5

Daily Target 1140.12
Daily Target 2143.08
Daily Target 3146.01666666667
Daily Target 4148.98
Daily Target 5151.92

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Fri 19 April 2024 146.05 (-1.02%) 146.95 143.05 - 148.95 0.5703 times
Thu 18 April 2024 147.55 (-1.21%) 150.45 146.75 - 150.45 0.5098 times
Tue 16 April 2024 149.35 (0.27%) 153.75 149.05 - 153.75 0.4904 times
Mon 15 April 2024 148.95 (-0.6%) 144.00 143.40 - 150.75 0.4665 times
Fri 12 April 2024 149.85 (-2.63%) 157.75 148.00 - 157.75 2.2012 times
Wed 10 April 2024 153.90 (3.05%) 150.65 150.05 - 156.00 0.8605 times
Tue 09 April 2024 149.35 (0.23%) 148.75 145.00 - 150.05 0.7961 times
Mon 08 April 2024 149.00 (-2.01%) 152.55 148.40 - 156.00 1.3886 times
Fri 05 April 2024 152.05 (-1.62%) 157.70 152.00 - 157.95 1.0447 times
Thu 04 April 2024 154.55 (2.55%) 150.00 148.25 - 157.90 1.672 times
Wed 03 April 2024 150.70 (1.86%) 147.05 147.05 - 153.90 1.1559 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 144.55 and 155.25

Weekly Target 1136.92
Weekly Target 2141.48
Weekly Target 3147.61666666667
Weekly Target 4152.18
Weekly Target 5158.32

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Fri 19 April 2024 146.05 (-2.54%) 144.00 143.05 - 153.75 0.1123 times
Fri 12 April 2024 149.85 (-1.45%) 152.55 145.00 - 157.75 0.2893 times
Fri 05 April 2024 152.05 (12.05%) 142.30 138.15 - 157.95 0.3046 times
Thu 28 March 2024 135.70 (-13.98%) 157.75 135.30 - 157.75 0.5883 times
Fri 22 March 2024 157.75 (14.94%) 150.90 150.90 - 180.00 2.5124 times
Fri 15 March 2024 137.25 (-2.31%) 147.90 118.15 - 151.95 1.0393 times
Thu 07 March 2024 140.50 (-8.14%) 157.00 138.00 - 157.45 0.2683 times
Sat 02 March 2024 152.95 (-2.02%) 157.65 143.25 - 157.65 0.4643 times
Fri 23 February 2024 156.10 (-7.14%) 168.30 152.35 - 174.85 0.9226 times
Fri 16 February 2024 168.10 (10.19%) 156.10 150.95 - 195.50 3.4987 times
Fri 09 February 2024 152.55 (0.49%) 155.00 145.00 - 162.00 0.7795 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 142.1 and 161.9

Monthly Target 1127.58
Monthly Target 2136.82
Monthly Target 3147.38333333333
Monthly Target 4156.62
Monthly Target 5167.18

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Fri 19 April 2024 146.05 (7.63%) 142.30 138.15 - 157.95 0.2344 times
Thu 28 March 2024 135.70 (-8.9%) 156.95 118.15 - 180.00 1.4772 times
Thu 29 February 2024 148.95 (-5.58%) 154.00 143.25 - 195.50 2.2078 times
Wed 31 January 2024 157.75 (-26.18%) 158.00 148.05 - 160.95 0.0166 times
Mon 06 November 2023 213.70 (4.99%) 209.90 206.10 - 221.90 0.4112 times
Tue 31 October 2023 203.55 (29.53%) 156.50 143.55 - 209.00 1.6883 times
Wed 21 June 2023 157.15 (-1.9%) 161.95 147.80 - 185.00 1.7257 times
Wed 31 May 2023 160.20 (-6.56%) 169.90 157.00 - 175.00 0.1297 times
Wed 19 April 2023 171.45 (8.07%) 160.00 159.05 - 227.35 1.6862 times
Fri 31 March 2023 158.65 (-14.54%) 181.95 150.15 - 191.95 0.423 times
Tue 28 February 2023 185.65 (-3.66%) 198.35 181.00 - 199.00 0.0384 times

monthly chart TouchwoodEntertain

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period DMA value
5 day DMA 148.35
12 day DMA 149.94
20 day DMA 150.9
35 day DMA 147.94
50 day DMA 151.71
100 day DMA 161.88
150 day DMA 156.12
200 day DMA 138.67

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period EMA current EMA prev EMA prev2
5 day EMA148.08149.09149.86
12 day EMA148.83149.34149.66
20 day EMA149.09149.41149.61
35 day EMA151.27151.58151.82
50 day EMA152.39152.65152.86

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period SMA current SMA prev SMA prev2
5 day SMA148.35149.92150.28
12 day SMA149.94149.51148.53
20 day SMA150.9151.15150.63
35 day SMA147.94148.1148.34
50 day SMA151.71151.7151.78
100 day SMA161.88162.08162.19
150 day SMA156.12155.88155.62
200 day SMA138.67138.29137.9
Back to top | Use Dark Theme