TouchwoodEntertain TOUCHWOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD are 75.6 and 77.77

Daily Target 1	74.12
Daily Target 2	74.91
Daily Target 3	76.29
Daily Target 4	77.08
Daily Target 5	78.46

Daily price and volume Touchwood Entertain

Date	Closing	Open	Range	Volume
Wed 22 April 2026	75.70 (1.75%)	75.50	75.50 - 77.67	0.5196 times
Tue 21 April 2026	74.40 (-0.24%)	78.87	73.00 - 78.87	0.2952 times
Mon 20 April 2026	74.58 (0.21%)	73.00	73.00 - 78.88	0.3867 times
Fri 17 April 2026	74.42 (0.53%)	74.79	73.04 - 78.49	1.4578 times
Thu 16 April 2026	74.03 (1.12%)	75.00	73.51 - 75.79	0.2407 times
Wed 15 April 2026	73.21 (1.67%)	72.01	72.00 - 75.90	3.1938 times
Mon 13 April 2026	72.01 (-1.34%)	79.00	70.60 - 79.00	2.1039 times
Fri 10 April 2026	72.99 (0.56%)	73.00	71.06 - 75.79	1.357 times
Thu 09 April 2026	72.58 (1.95%)	72.65	72.00 - 72.80	0.116 times
Wed 08 April 2026	71.19 (-0.48%)	73.70	71.00 - 73.78	0.3293 times
Tue 07 April 2026	71.53 (2.49%)	73.00	70.01 - 73.00	0.2129 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD are 74.35 and 80.23

Weekly Target 1	69.98
Weekly Target 2	72.84
Weekly Target 3	75.86
Weekly Target 4	78.72
Weekly Target 5	81.74

Weekly price and volumes for Touchwood Entertain

Date	Closing	Open	Range	Volume
Wed 22 April 2026	75.70 (1.72%)	73.00	73.00 - 78.88	0.1758 times
Fri 17 April 2026	74.42 (1.96%)	79.00	70.60 - 79.00	1.024 times
Fri 10 April 2026	72.99 (9.41%)	66.70	66.70 - 75.79	0.3442 times
Thu 02 April 2026	66.71 (-3.44%)	69.01	63.00 - 69.01	0.3372 times
Fri 27 March 2026	69.09 (1.05%)	71.98	64.02 - 73.75	1.1419 times
Fri 20 March 2026	68.37 (-5.87%)	77.99	66.60 - 77.99	0.41 times
Fri 13 March 2026	72.63 (2.11%)	68.00	67.52 - 75.00	2.4035 times
Fri 06 March 2026	71.13 (-3.74%)	77.55	69.00 - 77.55	1.0744 times
Fri 27 February 2026	73.89 (-13.27%)	85.20	72.00 - 86.99	2.4062 times
Fri 20 February 2026	85.20 (-6.61%)	87.20	85.00 - 94.00	0.6829 times
Fri 13 February 2026	91.23 (-1.85%)	90.00	89.72 - 95.20	0.7184 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD are 69.85 and 84.85

Monthly Target 1	57.9
Monthly Target 2	66.8
Monthly Target 3	72.9
Monthly Target 4	81.8
Monthly Target 5	87.9

Monthly price and volumes Touchwood Entertain

Date	Closing	Open	Range	Volume
Wed 22 April 2026	75.70 (20.06%)	68.75	64.00 - 79.00	0.1345 times
Mon 30 March 2026	63.05 (-14.67%)	77.55	63.00 - 77.99	0.429 times
Fri 27 February 2026	73.89 (-20.93%)	93.45	72.00 - 103.79	0.6349 times
Fri 30 January 2026	93.45 (-9.51%)	103.27	90.20 - 113.00	0.27 times
Wed 31 December 2025	103.27 (0.75%)	107.00	99.20 - 108.99	0.2266 times
Fri 28 November 2025	102.50 (-2.3%)	103.00	96.60 - 108.50	1.4851 times
Fri 31 October 2025	104.91 (2.32%)	103.00	95.00 - 110.90	0.4715 times
Tue 30 September 2025	102.53 (-1.54%)	104.85	98.75 - 128.00	3.0222 times
Fri 29 August 2025	104.13 (8.73%)	98.77	94.01 - 118.66	2.4908 times
Thu 31 July 2025	95.77 (-20.94%)	120.04	94.47 - 123.50	0.8353 times
Mon 30 June 2025	121.14 (33.5%)	90.74	86.20 - 136.59	7.0063 times

monthly chart TouchwoodEntertain

Indicator Analysis of TouchwoodEntertain

Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD on MunafaSutra.com for free

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD

DMA period	DMA value
5 day DMA	74.63
12 day DMA	73.04
20 day DMA	70.6
35 day DMA	71.07
50 day DMA	76.38
100 day DMA	88.7
150 day DMA	93.76
200 day DMA	96.14

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.55	73.97	73.75
12 day EMA	73.09	72.61	72.28
20 day EMA	72.65	72.33	72.11
35 day EMA	74.93	74.88	74.91
50 day EMA	77.6	77.68	77.81

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	74.63	74.13	73.65
12 day SMA	73.04	72.29	71.58
20 day SMA	70.6	70.31	70.07
35 day SMA	71.07	71.25	71.55
50 day SMA	76.38	76.72	77.14
100 day SMA	88.7	88.97	89.26
150 day SMA	93.76	93.96	94.15
200 day SMA	96.14	96.36	96.6