Login or Join
HomepageTouchwoodEntertain TOUCHWOOD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Touchwood Entertain TOUCHWOOD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain
Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 76.19 and 79.41
| Daily Target 1 | 73.64 |
| Daily Target 2 | 75.51 |
| Daily Target 3 | 76.863333333333 |
| Daily Target 4 | 78.73 |
| Daily Target 5 | 80.08 |
Daily price and volume Touchwood Entertain
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.37 (-0.12%) | 75.00 | 75.00 - 78.22 | 0.3025 times |
| Wed 26 March 2025 | 77.46 (1.72%) | 79.25 | 76.00 - 79.25 | 0.304 times |
| Tue 25 March 2025 | 76.15 (-4.09%) | 81.00 | 75.43 - 82.70 | 0.6425 times |
| Mon 24 March 2025 | 79.40 (-2.56%) | 83.12 | 78.10 - 83.12 | 0.3825 times |
| Fri 21 March 2025 | 81.49 (2.93%) | 78.30 | 77.00 - 82.15 | 0.0659 times |
| Thu 20 March 2025 | 79.17 (-3.92%) | 85.85 | 79.00 - 85.85 | 0.1053 times |
| Wed 19 March 2025 | 82.40 (4.29%) | 79.60 | 75.33 - 82.50 | 0.3399 times |
| Tue 18 March 2025 | 79.01 (-0.74%) | 76.00 | 75.79 - 79.60 | 1.3553 times |
| Mon 17 March 2025 | 79.60 (-0.43%) | 82.00 | 75.94 - 82.00 | 0.7856 times |
| Thu 13 March 2025 | 79.94 (0.68%) | 81.90 | 77.00 - 81.90 | 5.7165 times |
| Wed 12 March 2025 | 79.40 (0.71%) | 82.45 | 74.89 - 82.45 | 0.4403 times |
Weekly price and charts TouchwoodEntertain
Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 72.13 and 80.25
| Weekly Target 1 | 70.38 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 78.496666666667 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 86.62 |
Weekly price and volumes for Touchwood Entertain
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.37 (-5.06%) | 83.12 | 75.00 - 83.12 | 0.5542 times |
| Fri 21 March 2025 | 81.49 (1.94%) | 82.00 | 75.33 - 85.85 | 0.9008 times |
| Thu 13 March 2025 | 79.94 (-2.5%) | 80.00 | 74.89 - 84.50 | 2.3337 times |
| Fri 07 March 2025 | 81.99 (-9.11%) | 94.00 | 81.20 - 94.00 | 3.9664 times |
| Fri 28 February 2025 | 90.21 (-40.48%) | 92.00 | 86.82 - 95.90 | 0.592 times |
| Mon 07 October 2024 | 151.57 (-2.21%) | 155.00 | 150.00 - 158.00 | 0.0114 times |
| Fri 04 October 2024 | 155.00 (-5.53%) | 164.08 | 154.84 - 169.95 | 0.1583 times |
| Fri 27 September 2024 | 164.08 (-1.16%) | 166.20 | 153.10 - 176.00 | 0.2622 times |
| Fri 20 September 2024 | 166.00 (8.2%) | 157.95 | 153.00 - 177.59 | 1.0817 times |
| Fri 13 September 2024 | 153.42 (2.28%) | 150.00 | 147.00 - 155.00 | 0.1394 times |
| Fri 06 September 2024 | 150.00 (-4.73%) | 162.00 | 148.00 - 168.81 | 1.0294 times |
Monthly price and charts TouchwoodEntertain
Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 66.58 and 85.69
| Monthly Target 1 | 62.98 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 82.086666666667 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 101.2 |
Monthly price and volumes Touchwood Entertain
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 77.37 (-14.23%) | 94.00 | 74.89 - 94.00 | 5.0779 times |
| Fri 28 February 2025 | 90.21 (-40.48%) | 92.00 | 86.82 - 95.90 | 0.3877 times |
| Mon 07 October 2024 | 151.57 (-8.14%) | 168.00 | 150.00 - 168.00 | 0.0801 times |
| Mon 30 September 2024 | 165.00 (4.8%) | 162.00 | 147.00 - 177.59 | 1.6763 times |
| Fri 30 August 2024 | 157.44 (1.31%) | 160.50 | 146.00 - 163.00 | 0.6098 times |
| Tue 30 January 2024 | 155.40 (-5.82%) | 169.15 | 144.20 - 174.90 | 0.7965 times |
| Fri 29 December 2023 | 165.00 (-10.3%) | 180.00 | 162.10 - 189.00 | 0.4607 times |
| Thu 30 November 2023 | 183.95 (20.15%) | 204.00 | 175.00 - 220.00 | 0.4756 times |
| Fri 13 October 2023 | 153.10 (1.39%) | 151.00 | 129.25 - 153.10 | 0.1651 times |
| Fri 29 September 2023 | 151.00 (-8.43%) | 164.90 | 150.00 - 168.15 | 0.2702 times |
| Thu 31 August 2023 | 164.90 (19.15%) | 144.95 | 133.50 - 175.10 | 1.3493 times |
Indicator Analysis of TouchwoodEntertain
Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD_BE
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD_BE
| DMA period | DMA value |
| 5 day DMA | 78.37 |
| 12 day DMA | 79.19 |
| 20 day DMA | 81.77 |
| 35 day DMA | 112.68 |
| 50 day DMA | 125.36 |
| 100 day DMA | 147.61 |
| 150 day DMA | 153.75 |
| 200 day DMA | 153.79 |
EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 78.42 | 78.9 |
| 12 day EMA | 81.48 | 82.23 | 83.1 |
| 20 day EMA | 89.19 | 90.43 | 91.79 |
| 35 day EMA | 104.27 | 105.85 | 107.52 |
| 50 day EMA | 123.18 | 125.05 | 126.99 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.37 | 78.73 | 79.72 |
| 12 day SMA | 79.19 | 79.65 | 80.03 |
| 20 day SMA | 81.77 | 82.52 | 83.21 |
| 35 day SMA | 112.68 | 115.3 | 117.69 |
| 50 day SMA | 125.36 | 126.96 | 128.49 |
| 100 day SMA | 147.61 | 148.66 | 149.7 |
| 150 day SMA | 153.75 | 154.2 | 154.6 |
| 200 day SMA | 153.79 | 154.24 | 154.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.