Login or Join
HomepageTouchwoodEntertain TOUCHWOOD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Touchwood Entertain TOUCHWOOD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TouchwoodEntertain
Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 80.88 and 84.83
| Daily Target 1 | 77.62 |
| Daily Target 2 | 80.19 |
| Daily Target 3 | 81.57 |
| Daily Target 4 | 84.14 |
| Daily Target 5 | 85.52 |
Daily price and volume Touchwood Entertain
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 82.76 (4.76%) | 79.00 | 79.00 - 82.95 | 0.822 times |
| Thu 22 May 2025 | 79.00 (-0.5%) | 79.40 | 78.00 - 81.96 | 0.1129 times |
| Wed 21 May 2025 | 79.40 (-0.99%) | 79.80 | 78.00 - 79.80 | 0.6129 times |
| Tue 20 May 2025 | 80.19 (-0.93%) | 84.95 | 78.41 - 84.95 | 0.4915 times |
| Mon 19 May 2025 | 80.94 (-1.96%) | 82.56 | 79.40 - 83.47 | 1.8919 times |
| Fri 16 May 2025 | 82.56 (1.93%) | 84.50 | 78.10 - 84.50 | 2.6906 times |
| Thu 15 May 2025 | 81.00 (2.53%) | 82.95 | 79.00 - 82.95 | 2.2154 times |
| Wed 14 May 2025 | 79.00 (-1.94%) | 80.01 | 79.00 - 82.10 | 0.6215 times |
| Tue 13 May 2025 | 80.56 (0.81%) | 79.52 | 78.01 - 81.75 | 0.4021 times |
| Mon 12 May 2025 | 79.91 (2.45%) | 81.90 | 79.00 - 81.90 | 0.139 times |
| Fri 09 May 2025 | 78.00 (-1.56%) | 82.50 | 78.00 - 82.50 | 0.2897 times |
Weekly price and charts TouchwoodEntertain
Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 80.38 and 87.33
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 78.86 |
| Weekly Target 3 | 81.903333333333 |
| Weekly Target 4 | 85.81 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Touchwood Entertain
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 82.76 (0.24%) | 82.56 | 78.00 - 84.95 | 1.3937 times |
| Fri 16 May 2025 | 82.56 (5.85%) | 81.90 | 78.01 - 84.50 | 2.1514 times |
| Fri 09 May 2025 | 78.00 (-7.04%) | 88.10 | 78.00 - 88.10 | 0.4795 times |
| Fri 02 May 2025 | 83.91 (-0.64%) | 84.45 | 78.30 - 86.50 | 0.1536 times |
| Fri 25 April 2025 | 84.45 (2.43%) | 79.01 | 78.50 - 86.50 | 1.4302 times |
| Thu 17 April 2025 | 82.45 (8.5%) | 79.50 | 76.00 - 82.99 | 0.5755 times |
| Fri 11 April 2025 | 75.99 (-5%) | 76.00 | 74.00 - 82.00 | 0.1362 times |
| Fri 04 April 2025 | 79.99 (3.39%) | 77.00 | 75.24 - 82.94 | 0.346 times |
| Fri 28 March 2025 | 77.37 (-5.06%) | 83.12 | 75.00 - 83.12 | 1.2699 times |
| Fri 21 March 2025 | 81.49 (1.94%) | 82.00 | 75.33 - 85.85 | 2.0641 times |
| Thu 13 March 2025 | 79.94 (-2.5%) | 80.00 | 74.89 - 84.50 | 5.3474 times |
Monthly price and charts TouchwoodEntertain
Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 80.38 and 90.48
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 82.953333333333 |
| Monthly Target 4 | 87.91 |
| Monthly Target 5 | 93.05 |
Monthly price and volumes Touchwood Entertain
| Date | Closing | Open | Range | Volume |
| Fri 23 May 2025 | 82.76 (3.45%) | 79.00 | 78.00 - 88.10 | 1.015 times |
| Wed 30 April 2025 | 80.00 (3.4%) | 77.00 | 74.00 - 86.50 | 0.6458 times |
| Fri 28 March 2025 | 77.37 (-14.23%) | 94.00 | 74.89 - 94.00 | 4.4273 times |
| Fri 28 February 2025 | 90.21 (-40.48%) | 92.00 | 86.82 - 95.90 | 0.338 times |
| Mon 07 October 2024 | 151.57 (-8.14%) | 168.00 | 150.00 - 168.00 | 0.0698 times |
| Mon 30 September 2024 | 165.00 (4.8%) | 162.00 | 147.00 - 177.59 | 1.4615 times |
| Fri 30 August 2024 | 157.44 (1.31%) | 160.50 | 146.00 - 163.00 | 0.5317 times |
| Tue 30 January 2024 | 155.40 (-5.82%) | 169.15 | 144.20 - 174.90 | 0.6945 times |
| Fri 29 December 2023 | 165.00 (-10.3%) | 180.00 | 162.10 - 189.00 | 0.4017 times |
| Thu 30 November 2023 | 183.95 (20.15%) | 204.00 | 175.00 - 220.00 | 0.4147 times |
| Fri 13 October 2023 | 153.10 (1.39%) | 151.00 | 129.25 - 153.10 | 0.1439 times |
Indicator Analysis of TouchwoodEntertain
Please login to view indicator analysis. or View indicator analysis of TouchwoodEntertain TOUCHWOOD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD_BE
DMA (daily moving average) of Touchwood Entertain TOUCHWOOD_BE
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 80.21 |
| 20 day DMA | 80.75 |
| 35 day DMA | 80.28 |
| 50 day DMA | 80.32 |
| 100 day DMA | 115.52 |
| 150 day DMA | 136.02 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 79.83 | 80.25 |
| 12 day EMA | 80.59 | 80.19 | 80.41 |
| 20 day EMA | 80.61 | 80.38 | 80.53 |
| 35 day EMA | 80.85 | 80.74 | 80.84 |
| 50 day EMA | 81.03 | 80.96 | 81.04 |
SMA (simple moving average) of Touchwood Entertain TOUCHWOOD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 80.42 | 80.82 |
| 12 day SMA | 80.21 | 79.98 | 79.98 |
| 20 day SMA | 80.75 | 80.76 | 80.88 |
| 35 day SMA | 80.28 | 80.13 | 80.05 |
| 50 day SMA | 80.32 | 80.37 | 80.51 |
| 100 day SMA | 115.52 | 116.36 | 117.26 |
| 150 day SMA | 136.02 | 136.38 | 136.81 |
| 200 day SMA | 140.29 | 140.62 | 140.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.