TouchwoodEntertain TOUCHWOOD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 154.2 and 160.2

Daily Target 1149.8
Daily Target 2152.6
Daily Target 3155.8
Daily Target 4158.6
Daily Target 5161.8

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Tue 30 January 2024 155.40 (0.16%) 155.00 153.00 - 159.00 1.019 times
Mon 29 January 2024 155.15 (-1.12%) 150.25 150.25 - 156.00 0.0808 times
Thu 25 January 2024 156.90 (2.02%) 154.00 148.00 - 160.00 1.3623 times
Wed 24 January 2024 153.80 (3.99%) 144.20 144.20 - 153.95 0.2303 times
Tue 23 January 2024 147.90 (-4.52%) 160.00 147.80 - 161.00 1.5034 times
Mon 22 January 2024 154.90 (-4.76%) 162.65 154.55 - 162.65 0.4108 times
Fri 19 January 2024 162.65 (0.12%) 169.00 154.35 - 169.00 3.4876 times
Thu 18 January 2024 162.45 (-5%) 172.80 162.45 - 174.90 1.0581 times
Wed 17 January 2024 171.00 (0.59%) 171.00 170.00 - 174.00 0.4897 times
Tue 16 January 2024 170.00 (0.41%) 171.00 169.30 - 171.00 0.358 times
Mon 15 January 2024 169.30 (0.65%) 169.00 165.00 - 170.00 0.2999 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 152.83 and 161.58

Weekly Target 1146.13
Weekly Target 2150.77
Weekly Target 3154.88333333333
Weekly Target 4159.52
Weekly Target 5163.63

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Tue 30 January 2024 155.40 (-0.96%) 150.25 150.25 - 159.00 0.5091 times
Thu 25 January 2024 156.90 (-3.54%) 162.65 144.20 - 162.65 1.6233 times
Fri 19 January 2024 162.65 (-3.3%) 169.00 154.35 - 174.90 2.6354 times
Fri 12 January 2024 168.20 (0.12%) 172.00 156.80 - 172.00 0.8218 times
Fri 05 January 2024 168.00 (1.82%) 169.15 160.00 - 171.00 0.5705 times
Fri 29 December 2023 165.00 (-5.71%) 167.35 162.10 - 176.00 0.5174 times
Fri 22 December 2023 175.00 (1.19%) 173.00 165.10 - 180.00 0.8483 times
Fri 15 December 2023 172.95 (-5.31%) 186.35 172.90 - 189.00 1.391 times
Fri 08 December 2023 182.65 (2.93%) 186.30 168.65 - 186.30 0.7084 times
Fri 01 December 2023 177.45 (-4.11%) 185.05 175.00 - 187.90 0.3749 times
Fri 24 November 2023 185.05 (0.95%) 183.30 175.10 - 192.40 0.7164 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 134.45 and 165.15

Monthly Target 1127.47
Monthly Target 2141.43
Monthly Target 3158.16666666667
Monthly Target 4172.13
Monthly Target 5188.87

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Tue 30 January 2024 155.40 (-5.82%) 169.15 144.20 - 174.90 1.5283 times
Fri 29 December 2023 165.00 (-10.3%) 180.00 162.10 - 189.00 0.8839 times
Thu 30 November 2023 183.95 (20.15%) 204.00 175.00 - 220.00 0.9125 times
Fri 13 October 2023 153.10 (1.39%) 151.00 129.25 - 153.10 0.3167 times
Fri 29 September 2023 151.00 (-8.43%) 164.90 150.00 - 168.15 0.5185 times
Thu 31 August 2023 164.90 (19.15%) 144.95 133.50 - 175.10 2.5889 times
Mon 31 July 2023 138.40 (-13.9%) 158.50 133.50 - 167.50 0.5606 times
Fri 30 June 2023 160.75 (-2.04%) 157.15 152.70 - 160.80 0.1996 times
Mon 22 May 2023 164.10 (-3.47%) 168.00 161.15 - 172.95 1.5731 times
Fri 28 April 2023 170.00 (-10.43%) 173.80 162.90 - 178.00 0.9178 times
Mon 27 February 2023 189.80 (12.11%) 165.90 146.30 - 197.95 4.8002 times

monthly chart TouchwoodEntertain

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD_BE

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD_BE

DMA period DMA value
5 day DMA 153.83
12 day DMA 160.64
20 day DMA 162.58
35 day DMA 167.33
50 day DMA 172.14
100 day DMA 167.41
150 day DMA 163.63
200 day DMA 158.7

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.79155.98156.4
12 day EMA158.98159.63160.45
20 day EMA162.06162.76163.56
35 day EMA167.43168.14168.9
50 day EMA172.18172.86173.58

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.83153.73155.23
12 day SMA160.64161.55162.71
20 day SMA162.58163.06163.56
35 day SMA167.33168.11168.89
50 day SMA172.14172.67173.31
100 day SMA167.41167.29167.15
150 day SMA163.63163.74163.83
200 day SMA158.7158.49158.27
Back to top | Use Dark Theme