TouchwoodEntertain TOUCHWOOD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Touchwood Entertain TOUCHWOOD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TouchwoodEntertain

Strong Daily Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 146.79 and 154.79

Daily Target 1145.19
Daily Target 2148.38
Daily Target 3153.19
Daily Target 4156.38
Daily Target 5161.19

Daily price and volume Touchwood Entertain

Date Closing Open Range Volume
Mon 07 October 2024 151.57 (-2.21%) 155.00 150.00 - 158.00 0.2644 times
Fri 04 October 2024 155.00 (-1.9%) 154.84 154.84 - 163.99 0.4887 times
Thu 03 October 2024 158.00 (-3.07%) 163.00 154.85 - 163.00 1.6798 times
Tue 01 October 2024 163.00 (-1.21%) 168.00 162.35 - 168.00 0.3999 times
Mon 30 September 2024 165.00 (0.56%) 164.08 160.00 - 169.95 1.0958 times
Fri 27 September 2024 164.08 (0.05%) 164.00 164.00 - 169.80 0.9557 times
Thu 26 September 2024 164.00 (1.86%) 161.00 153.10 - 169.05 1.103 times
Wed 25 September 2024 161.00 (-4.18%) 165.38 160.00 - 172.00 0.7978 times
Tue 24 September 2024 168.02 (-1.51%) 170.00 168.00 - 176.00 0.7445 times
Mon 23 September 2024 170.59 (2.77%) 166.20 161.85 - 172.00 2.4704 times
Fri 20 September 2024 166.00 (-0.25%) 172.00 160.00 - 172.00 1.6548 times

Daily chart TouchwoodEntertain

Weekly price and charts TouchwoodEntertain

Strong weekly Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 146.79 and 154.79

Weekly Target 1145.19
Weekly Target 2148.38
Weekly Target 3153.19
Weekly Target 4156.38
Weekly Target 5161.19

Weekly price and volumes for Touchwood Entertain

Date Closing Open Range Volume
Mon 07 October 2024 151.57 (-2.21%) 155.00 150.00 - 158.00 0.0251 times
Fri 04 October 2024 155.00 (-5.53%) 164.08 154.84 - 169.95 0.3474 times
Fri 27 September 2024 164.08 (-1.16%) 166.20 153.10 - 176.00 0.5756 times
Fri 20 September 2024 166.00 (8.2%) 157.95 153.00 - 177.59 2.3746 times
Fri 13 September 2024 153.42 (2.28%) 150.00 147.00 - 155.00 0.3061 times
Fri 06 September 2024 150.00 (-4.73%) 162.00 148.00 - 168.81 2.2597 times
Fri 30 August 2024 157.44 (1.56%) 153.00 146.00 - 160.95 1.2519 times
Fri 23 August 2024 155.02 (-1.2%) 150.25 150.25 - 163.00 1.0133 times
Thu 25 January 2024 156.90 (-3.54%) 162.65 144.20 - 162.65 0.7037 times
Fri 19 January 2024 162.65 (-3.3%) 169.00 154.35 - 174.90 1.1425 times
Fri 12 January 2024 168.20 (0.12%) 172.00 156.80 - 172.00 0.3563 times

weekly chart TouchwoodEntertain

Monthly price and charts TouchwoodEntertain

Strong monthly Stock price targets for TouchwoodEntertain TOUCHWOOD_BE are 141.79 and 159.79

Monthly Target 1138.52
Monthly Target 2145.05
Monthly Target 3156.52333333333
Monthly Target 4163.05
Monthly Target 5174.52

Monthly price and volumes Touchwood Entertain

Date Closing Open Range Volume
Mon 07 October 2024 151.57 (-8.14%) 168.00 150.00 - 168.00 0.1297 times
Mon 30 September 2024 165.00 (4.8%) 162.00 147.00 - 177.59 2.7142 times
Fri 30 August 2024 157.44 (1.31%) 160.50 146.00 - 163.00 0.9875 times
Tue 30 January 2024 155.40 (-5.82%) 169.15 144.20 - 174.90 1.2897 times
Fri 29 December 2023 165.00 (-10.3%) 180.00 162.10 - 189.00 0.746 times
Thu 30 November 2023 183.95 (20.15%) 204.00 175.00 - 220.00 0.7701 times
Fri 13 October 2023 153.10 (1.39%) 151.00 129.25 - 153.10 0.2673 times
Fri 29 September 2023 151.00 (-8.43%) 164.90 150.00 - 168.15 0.4376 times
Thu 31 August 2023 164.90 (19.15%) 144.95 133.50 - 175.10 2.1848 times
Mon 31 July 2023 138.40 (-13.9%) 158.50 133.50 - 167.50 0.4731 times
Fri 30 June 2023 160.75 (-2.04%) 157.15 152.70 - 160.80 0.1684 times

monthly chart TouchwoodEntertain

DMA SMA EMA moving averages of Touchwood Entertain TOUCHWOOD_BE

DMA (daily moving average) of Touchwood Entertain TOUCHWOOD_BE

DMA period DMA value
5 day DMA 158.51
12 day DMA 162.72
20 day DMA 160.22
35 day DMA 158.29
50 day DMA 160.02
100 day DMA 167.27
150 day DMA 162.67
200 day DMA 163.74

EMA (exponential moving average) of Touchwood Entertain TOUCHWOOD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.01159.73162.09
12 day EMA159.9161.41162.58
20 day EMA160.2161.11161.75
35 day EMA160.65161.18161.54
50 day EMA160.21160.56160.79

SMA (simple moving average) of Touchwood Entertain TOUCHWOOD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA158.51161.02162.82
12 day SMA162.72164.43165.61
20 day SMA160.22160.15160.01
35 day SMA158.29158.36158.15
50 day SMA160.02160.22160.36
100 day SMA167.27167.27167.23
150 day SMA162.67162.71162.7
200 day SMA163.74163.91164.08
Back to top | Use Dark Theme