ToyamSports TOYAMSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyam Sports TOYAMSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ToyamSports

Strong Daily Stock price targets for ToyamSports TOYAMSL are 0.7 and 0.73

Daily Target 10.69
Daily Target 20.7
Daily Target 30.71666666666667
Daily Target 40.73
Daily Target 50.75

Daily price and volume Toyam Sports

Date Closing Open Range Volume
Wed 21 October 2026 0.72 (-1.37%) 0.73 0.70 - 0.73 0.5313 times
Mon 19 October 2026 0.73 (2.82%) 0.71 0.71 - 0.74 0.911 times
Fri 16 October 2026 0.71 (0%) 0.72 0.69 - 0.74 1.4922 times
Thu 15 October 2026 0.71 (-4.05%) 0.74 0.71 - 0.74 1.2166 times
Wed 14 October 2026 0.74 (-2.63%) 0.74 0.74 - 0.77 1.6046 times
Tue 13 October 2026 0.76 (-3.8%) 0.79 0.76 - 0.79 2.1215 times
Mon 12 October 2026 0.79 (3.95%) 0.79 0.77 - 0.79 0.4399 times
Fri 09 October 2026 0.76 (4.11%) 0.76 0.75 - 0.76 0.2444 times
Thu 08 October 2026 0.73 (2.82%) 0.73 0.71 - 0.74 0.9492 times
Wed 07 October 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.4893 times
Tue 06 October 2026 0.68 (3.03%) 0.65 0.64 - 0.69 0.9987 times

Daily chart ToyamSports

Weekly price and charts ToyamSports

Strong weekly Stock price targets for ToyamSports TOYAMSL are 0.71 and 0.75

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.72
Weekly Target 40.74
Weekly Target 50.76

Weekly price and volumes for Toyam Sports

Date Closing Open Range Volume
Wed 21 October 2026 0.72 (1.41%) 0.71 0.70 - 0.74 0.2578 times
Fri 16 October 2026 0.71 (-6.58%) 0.79 0.69 - 0.79 1.2286 times
Fri 09 October 2026 0.76 (10.14%) 0.70 0.64 - 0.76 0.7596 times
Thu 01 October 2026 0.69 (-14.81%) 0.83 0.69 - 0.83 1.2499 times
Fri 25 September 2026 0.81 (5.19%) 0.80 0.79 - 0.92 2.4574 times
Fri 18 September 2026 0.77 (16.67%) 0.69 0.68 - 0.77 1.7277 times
Fri 11 September 2026 0.66 (8.2%) 0.62 0.61 - 0.68 1.1535 times
Fri 04 September 2026 0.61 (-3.17%) 0.64 0.60 - 0.64 0.2586 times
Fri 28 August 2026 0.63 (-3.08%) 0.66 0.61 - 0.66 0.5435 times
Fri 21 August 2026 0.65 (0%) 0.65 0.65 - 0.69 0.3635 times
Wed 21 October 2026 (0%) - 0 times

weekly chart ToyamSports

Monthly price and charts ToyamSports

Strong monthly Stock price targets for ToyamSports TOYAMSL are 0.61 and 0.76

Monthly Target 10.57
Monthly Target 20.64
Monthly Target 30.71666666666667
Monthly Target 40.79
Monthly Target 50.87

Monthly price and volumes Toyam Sports

Date Closing Open Range Volume
Wed 21 October 2026 0.72 (0%) 0.75 0.64 - 0.79 0.7023 times
Wed 30 September 2026 0.72 (14.29%) 0.64 0.60 - 0.92 2.0132 times
Mon 31 August 2026 0.63 (0%) 0.65 0.61 - 0.69 0.2845 times
Wed 21 October 2026 (0%) - 0 times

monthly chart ToyamSports

DMA SMA EMA moving averages of Toyam Sports TOYAMSL

DMA (daily moving average) of Toyam Sports TOYAMSL

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.73
20 day DMA 0.75
35 day DMA 0.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Toyam Sports TOYAMSL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.73
12 day EMA0.740.740.74
20 day EMA0.740.740.74
35 day EMA0.70.70.7
50 day EMA000

SMA (simple moving average) of Toyam Sports TOYAMSL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.74
12 day SMA0.730.720.72
20 day SMA0.750.750.76
35 day SMA0.710.710.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme