TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.53 and 0.56

Daily Target 10.51
Daily Target 20.52
Daily Target 30.53666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Fri 19 December 2025 0.54 (0%) 0.54 0.52 - 0.55 1.0017 times
Thu 18 December 2025 0.54 (0%) 0.55 0.54 - 0.55 0.8305 times
Wed 17 December 2025 0.54 (0%) 0.54 0.54 - 0.55 0.6055 times
Tue 16 December 2025 0.54 (0%) 0.54 0.54 - 0.56 1.8285 times
Mon 15 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.57 1.8454 times
Sat 13 December 2025 0.55 (0%) 0.54 0.54 - 0.56 1.0055 times
Fri 12 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 1.0055 times
Thu 11 December 2025 0.54 (0%) 0.54 0.54 - 0.56 0.5338 times
Wed 10 December 2025 0.54 (0%) 0.55 0.54 - 0.56 0.8473 times
Tue 09 December 2025 0.54 (0%) 0.54 0.54 - 0.55 0.4963 times
Mon 08 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 1.0069 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.51 and 0.56

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.54333333333333
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Fri 19 December 2025 0.54 (-1.82%) 0.55 0.52 - 0.57 0.6445 times
Sat 13 December 2025 0.55 (0%) 0.55 0.54 - 0.56 0.5162 times
Fri 05 December 2025 0.55 (1.85%) 0.54 0.53 - 0.58 0.6894 times
Fri 28 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.7142 times
Fri 21 November 2025 0.54 (-6.9%) 0.58 0.52 - 0.60 1.9692 times
Fri 14 November 2025 0.58 (-12.12%) 0.67 0.56 - 0.68 2.8816 times
Fri 07 November 2025 0.66 (0%) 0.67 0.65 - 0.68 0.5084 times
Fri 31 October 2025 0.66 (0%) 0.67 0.65 - 0.69 0.6501 times
Fri 24 October 2025 0.66 (0%) 0.66 0.65 - 0.68 0.5215 times
Fri 17 October 2025 0.66 (0%) 0.66 0.65 - 0.69 0.9048 times
Fri 10 October 2025 0.66 (-1.49%) 0.68 0.62 - 0.73 2.2105 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.51 and 0.57

Monthly Target 10.49
Monthly Target 20.51
Monthly Target 30.54666666666667
Monthly Target 40.57
Monthly Target 50.61

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 19 December 2025 0.54 (0%) 0.54 0.52 - 0.58 0.2561 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 0.8407 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.6852 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.7062 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 0.8994 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.15 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.6298 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.6912 times
Thu 31 October 2024 1.31 (-26.82%) 1.38 1.20 - 1.41 0.2679 times
Mon 15 July 2024 1.79 (19.33%) 1.50 1.30 - 1.86 1.8737 times
Fri 28 June 2024 1.50 (0%) 1.14 1.09 - 1.58 1.7269 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.77
150 day DMA 0.99
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.610.610.61

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.540.540.54
20 day SMA0.540.540.54
35 day SMA0.570.570.57
50 day SMA0.60.60.6
100 day SMA0.770.790.8
150 day SMA0.9911
200 day SMA
Back to top | Use Dark Theme