TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.57 and 0.63

Daily Target 10.55
Daily Target 20.58
Daily Target 30.61333333333333
Daily Target 40.64
Daily Target 50.67

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Fri 10 April 2026 0.60 (0%) 0.65 0.59 - 0.65 0.959 times
Thu 09 April 2026 0.60 (7.14%) 0.60 0.57 - 0.61 1.6479 times
Wed 08 April 2026 0.56 (7.69%) 0.54 0.54 - 0.57 1.1924 times
Tue 07 April 2026 0.52 (4%) 0.52 0.51 - 0.52 0.892 times
Mon 06 April 2026 0.50 (4.17%) 0.49 0.49 - 0.50 0.4399 times
Thu 02 April 2026 0.48 (4.35%) 0.47 0.45 - 0.48 0.4469 times
Wed 01 April 2026 0.46 (4.55%) 0.45 0.45 - 0.46 0.2762 times
Mon 30 March 2026 0.44 (-4.35%) 0.46 0.44 - 0.46 1.5613 times
Fri 27 March 2026 0.46 (-4.17%) 0.49 0.46 - 0.50 2.1968 times
Wed 25 March 2026 0.48 (4.35%) 0.47 0.46 - 0.48 0.3877 times
Tue 24 March 2026 0.46 (-2.13%) 0.47 0.46 - 0.48 1.1937 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.55 and 0.71

Weekly Target 10.42
Weekly Target 20.51
Weekly Target 30.58
Weekly Target 40.67
Weekly Target 50.74

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Fri 10 April 2026 0.60 (25%) 0.49 0.49 - 0.65 1.1842 times
Thu 02 April 2026 0.48 (4.35%) 0.46 0.44 - 0.48 0.5272 times
Fri 27 March 2026 0.46 (-6.12%) 0.49 0.46 - 0.51 1.3115 times
Fri 20 March 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 1.3108 times
Fri 13 March 2026 0.52 (-5.45%) 0.56 0.52 - 0.56 1.1024 times
Fri 06 March 2026 0.55 (-5.17%) 0.57 0.53 - 0.58 0.7786 times
Fri 27 February 2026 0.58 (-1.69%) 0.59 0.56 - 0.60 1.0959 times
Fri 20 February 2026 0.59 (-1.67%) 0.61 0.58 - 0.61 0.691 times
Fri 13 February 2026 0.60 (-1.64%) 0.62 0.60 - 0.63 0.855 times
Fri 06 February 2026 0.61 (3.39%) 0.60 0.60 - 0.64 1.1433 times
Fri 30 January 2026 0.59 (-6.35%) 0.63 0.57 - 0.64 1.9516 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.53 and 0.73

Monthly Target 10.37
Monthly Target 20.48
Monthly Target 30.56666666666667
Monthly Target 40.68
Monthly Target 50.77

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 10 April 2026 0.60 (36.36%) 0.45 0.45 - 0.65 0.1632 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.5874 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.4571 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.4065 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.8214 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 1.0926 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.8905 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.9178 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 1.1689 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.4946 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 3.4179 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.5
20 day DMA 0.51
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.58
150 day DMA 0.61
200 day DMA 0.79

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.540.51
12 day EMA0.530.520.5
20 day EMA0.530.520.51
35 day EMA0.530.530.53
50 day EMA0.560.560.56

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.530.5
12 day SMA0.50.490.48
20 day SMA0.510.50.5
35 day SMA0.530.530.53
50 day SMA0.550.550.56
100 day SMA0.580.580.58
150 day SMA0.610.620.62
200 day SMA0.790.80.8
Back to top | Use Dark Theme