TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.55 and 0.57

Daily Target 10.55
Daily Target 20.55
Daily Target 30.56666666666667
Daily Target 40.57
Daily Target 50.59

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Mon 02 March 2026 0.56 (-3.45%) 0.57 0.56 - 0.58 0.8173 times
Fri 27 February 2026 0.58 (0%) 0.59 0.58 - 0.60 0.9953 times
Thu 26 February 2026 0.58 (0%) 0.59 0.58 - 0.60 0.8584 times
Wed 25 February 2026 0.58 (1.75%) 0.57 0.57 - 0.59 1.4148 times
Tue 24 February 2026 0.57 (0%) 0.57 0.56 - 0.59 1.6766 times
Mon 23 February 2026 0.57 (-3.39%) 0.59 0.57 - 0.60 1.1189 times
Fri 20 February 2026 0.59 (1.72%) 0.58 0.58 - 0.60 0.8643 times
Thu 19 February 2026 0.58 (-1.69%) 0.59 0.58 - 0.60 0.7695 times
Wed 18 February 2026 0.59 (-1.67%) 0.60 0.59 - 0.60 0.6542 times
Tue 17 February 2026 0.60 (1.69%) 0.59 0.59 - 0.61 0.8306 times
Mon 16 February 2026 0.59 (-1.67%) 0.61 0.59 - 0.61 0.7051 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.55 and 0.57

Weekly Target 10.55
Weekly Target 20.55
Weekly Target 30.56666666666667
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Mon 02 March 2026 0.56 (-3.45%) 0.57 0.56 - 0.58 0.0761 times
Fri 27 February 2026 0.58 (-1.69%) 0.59 0.56 - 0.60 0.5648 times
Fri 20 February 2026 0.59 (-1.67%) 0.61 0.58 - 0.61 0.3561 times
Fri 13 February 2026 0.60 (-1.64%) 0.62 0.60 - 0.63 0.4407 times
Fri 06 February 2026 0.61 (3.39%) 0.60 0.60 - 0.64 0.5892 times
Fri 30 January 2026 0.59 (-6.35%) 0.63 0.57 - 0.64 1.0058 times
Fri 23 January 2026 0.63 (-3.08%) 0.67 0.63 - 0.72 1.8827 times
Fri 16 January 2026 0.65 (1.56%) 0.64 0.62 - 0.65 0.5204 times
Fri 09 January 2026 0.64 (0%) 0.67 0.62 - 0.73 1.6301 times
Fri 02 January 2026 0.64 (-16.88%) 0.71 0.60 - 0.75 2.934 times
Fri 26 December 2025 0.77 (42.59%) 0.55 0.54 - 0.86 4.4625 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.55 and 0.57

Monthly Target 10.55
Monthly Target 20.55
Monthly Target 30.56666666666667
Monthly Target 40.57
Monthly Target 50.59

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Mon 02 March 2026 0.56 (-3.45%) 0.57 0.56 - 0.58 0.0141 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.3604 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.1087 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.4358 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 0.8613 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.702 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.7235 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 0.9215 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.1782 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.6944 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.7082 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.58
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.61
150 day DMA 0.74
200 day DMA 0.91

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.580.58
12 day EMA0.590.60.6
20 day EMA0.610.620.62
35 day EMA0.640.640.64
50 day EMA0.630.630.63

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.580.58
12 day SMA0.580.590.59
20 day SMA0.60.60.6
35 day SMA0.610.610.62
50 day SMA0.630.630.63
100 day SMA0.610.620.62
150 day SMA0.740.750.76
200 day SMA0.910.910.92
Back to top | Use Dark Theme