TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.53 and 0.55

Daily Target 10.53
Daily Target 20.53
Daily Target 30.54666666666667
Daily Target 40.55
Daily Target 50.57

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Wed 10 December 2025 0.54 (0%) 0.55 0.54 - 0.56 0.7092 times
Tue 09 December 2025 0.54 (0%) 0.54 0.54 - 0.55 0.4154 times
Mon 08 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.8428 times
Fri 05 December 2025 0.55 (1.85%) 0.55 0.54 - 0.58 1.6836 times
Thu 04 December 2025 0.54 (0%) 0.54 0.53 - 0.55 1.045 times
Wed 03 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.6725 times
Tue 02 December 2025 0.55 (1.85%) 0.54 0.54 - 0.56 1.3232 times
Mon 01 December 2025 0.54 (0%) 0.54 0.54 - 0.55 0.7484 times
Fri 28 November 2025 0.54 (-1.82%) 0.55 0.53 - 0.56 1.6202 times
Thu 27 November 2025 0.55 (1.85%) 0.54 0.54 - 0.56 0.9397 times
Wed 26 November 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.6601 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.53 and 0.55

Weekly Target 10.53
Weekly Target 20.53
Weekly Target 30.54666666666667
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Wed 10 December 2025 0.54 (-1.82%) 0.55 0.54 - 0.56 0.2194 times
Fri 05 December 2025 0.55 (1.85%) 0.54 0.53 - 0.58 0.6103 times
Fri 28 November 2025 0.54 (0%) 0.55 0.53 - 0.56 0.6322 times
Fri 21 November 2025 0.54 (-6.9%) 0.58 0.52 - 0.60 1.7431 times
Fri 14 November 2025 0.58 (-12.12%) 0.67 0.56 - 0.68 2.5506 times
Fri 07 November 2025 0.66 (0%) 0.67 0.65 - 0.68 0.45 times
Fri 31 October 2025 0.66 (0%) 0.67 0.65 - 0.69 0.5754 times
Fri 24 October 2025 0.66 (0%) 0.66 0.65 - 0.68 0.4616 times
Fri 17 October 2025 0.66 (0%) 0.66 0.65 - 0.69 0.8009 times
Fri 10 October 2025 0.66 (-1.49%) 0.68 0.62 - 0.73 1.9566 times
Fri 03 October 2025 0.67 (-4.29%) 0.69 0.64 - 0.71 1.3458 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.52 and 0.57

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.55
Monthly Target 40.57
Monthly Target 50.6

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Wed 10 December 2025 0.54 (0%) 0.54 0.53 - 0.58 0.1314 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 0.8514 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.6939 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.7152 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 0.9109 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.1647 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 2.6634 times
Fri 29 November 2024 1.31 (0%) 1.35 1.30 - 1.56 0.7 times
Thu 31 October 2024 1.31 (-26.82%) 1.38 1.20 - 1.41 0.2713 times
Mon 15 July 2024 1.79 (19.33%) 1.50 1.30 - 1.86 1.8977 times
Fri 28 June 2024 1.50 (0%) 1.14 1.09 - 1.58 1.749 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.54
20 day DMA 0.55
35 day DMA 0.59
50 day DMA 0.62
100 day DMA 0.85
150 day DMA 1.03
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.630.630.63

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.540.540.54
20 day SMA0.550.550.56
35 day SMA0.590.60.6
50 day SMA0.620.620.62
100 day SMA0.850.860.87
150 day SMA1.03
200 day SMA
Back to top | Use Dark Theme