login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.58 and 0.63

Daily Target 1	0.57
Daily Target 2	0.59
Daily Target 3	0.62
Daily Target 4	0.64
Daily Target 5	0.67

Daily price and volume Teamo Productions

Date	Closing	Open	Range	Volume
Thu 01 January 2026	0.61 (-3.17%)	0.62	0.60 - 0.65	1.0082 times
Wed 31 December 2025	0.63 (-4.55%)	0.66	0.63 - 0.66	0.5764 times
Tue 30 December 2025	0.66 (-5.71%)	0.64	0.63 - 0.75	1.8022 times
Mon 29 December 2025	0.70 (-9.09%)	0.71	0.70 - 0.71	0.3142 times
Fri 26 December 2025	0.77 (-9.41%)	0.84	0.77 - 0.84	0.5438 times
Wed 24 December 2025	0.85 (18.06%)	0.75	0.75 - 0.86	3.4133 times
Tue 23 December 2025	0.72 (18.03%)	0.66	0.61 - 0.73	1.5656 times
Mon 22 December 2025	0.61 (12.96%)	0.55	0.54 - 0.63	0.5736 times
Fri 19 December 2025	0.54 (0%)	0.54	0.52 - 0.55	0.1108 times
Thu 18 December 2025	0.54 (0%)	0.55	0.54 - 0.55	0.0919 times
Wed 17 December 2025	0.54 (0%)	0.54	0.54 - 0.55	0.067 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.53 and 0.68

Weekly Target 1	0.5
Weekly Target 2	0.56
Weekly Target 3	0.65333333333333
Weekly Target 4	0.71
Weekly Target 5	0.8

Weekly price and volumes for Teamo Productions

Date	Closing	Open	Range	Volume
Thu 01 January 2026	0.61 (-20.78%)	0.71	0.60 - 0.75	1.9698 times
Fri 26 December 2025	0.77 (42.59%)	0.55	0.54 - 0.86	3.2446 times
Fri 19 December 2025	0.54 (-1.82%)	0.55	0.52 - 0.57	0.3597 times
Sat 13 December 2025	0.55 (0%)	0.55	0.54 - 0.56	0.2881 times
Fri 05 December 2025	0.55 (1.85%)	0.54	0.53 - 0.58	0.3848 times
Fri 28 November 2025	0.54 (0%)	0.55	0.53 - 0.56	0.3987 times
Fri 21 November 2025	0.54 (-6.9%)	0.58	0.52 - 0.60	1.0992 times
Fri 14 November 2025	0.58 (-12.12%)	0.67	0.56 - 0.68	1.6084 times
Fri 07 November 2025	0.66 (0%)	0.67	0.65 - 0.68	0.2838 times
Fri 31 October 2025	0.66 (0%)	0.67	0.65 - 0.69	0.3629 times
Fri 24 October 2025	0.66 (0%)	0.66	0.65 - 0.68	0.2911 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.58 and 0.63

Monthly Target 1	0.57
Monthly Target 2	0.59
Monthly Target 3	0.62
Monthly Target 4	0.64
Monthly Target 5	0.67

Monthly price and volumes Teamo Productions

Date	Closing	Open	Range	Volume
Thu 01 January 2026	0.61 (-3.17%)	0.62	0.60 - 0.65	0.1413 times
Wed 31 December 2025	0.63 (16.67%)	0.54	0.52 - 0.86	1.5034 times
Fri 28 November 2025	0.54 (-18.18%)	0.67	0.52 - 0.68	0.8925 times
Fri 31 October 2025	0.66 (0%)	0.66	0.62 - 0.73	0.7274 times
Tue 30 September 2025	0.66 (-1.49%)	0.74	0.65 - 0.76	0.7497 times
Fri 09 May 2025	0.67 (-19.28%)	0.83	0.62 - 0.83	0.9548 times
Wed 30 April 2025	0.83 (-66.12%)	1.35	0.83 - 1.38	1.2208 times
Tue 17 December 2024	2.45 (87.02%)	1.31	1.28 - 2.46	2.7919 times
Fri 29 November 2024	1.31 (0%)	1.35	1.30 - 1.56	0.7338 times
Thu 31 October 2024	1.31 (-26.82%)	1.38	1.20 - 1.41	0.2844 times
Mon 15 July 2024	1.79 (19.33%)	1.50	1.30 - 1.86	1.9892 times

monthly chart TeamoProductions

Indicator Analysis of TeamoProductions

Please login to view indicator analysis. or View indicator analysis of TeamoProductions TPHQ on MunafaSutra.com for free

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period	DMA value
5 day DMA	0.67
12 day DMA	0.64
20 day DMA	0.6
35 day DMA	0.58
50 day DMA	0.6
100 day DMA	0.68
150 day DMA	0.95
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.67	0.69
12 day EMA	0.65	0.66	0.67
20 day EMA	0.64	0.64	0.64
35 day EMA	0.64	0.64	0.64
50 day EMA	0.61	0.61	0.61

SMA (simple moving average) of Teamo Productions TPHQ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.67	0.72	0.74
12 day SMA	0.64	0.64	0.63
20 day SMA	0.6	0.6	0.6
35 day SMA	0.58	0.58	0.58
50 day SMA	0.6	0.6	0.6
100 day SMA	0.68	0.68	0.69
150 day SMA	0.95	0.96	0.97
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme