TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 1.18 and 1.24

Daily Target 11.13
Daily Target 21.17
Daily Target 31.1933333333333
Daily Target 41.23
Daily Target 51.25

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Thu 20 June 2024 1.20 (2.56%) 1.18 1.16 - 1.22 0.7292 times
Wed 19 June 2024 1.17 (-1.68%) 1.19 1.14 - 1.20 1.0018 times
Tue 18 June 2024 1.19 (2.59%) 1.18 1.16 - 1.21 1.8288 times
Fri 14 June 2024 1.16 (-1.69%) 1.19 1.14 - 1.20 0.8936 times
Thu 13 June 2024 1.18 (4.42%) 1.14 1.14 - 1.18 0.7868 times
Wed 12 June 2024 1.13 (0.89%) 1.13 1.11 - 1.16 0.5643 times
Tue 11 June 2024 1.12 (-2.61%) 1.19 1.09 - 1.20 1.699 times
Mon 10 June 2024 1.15 (0%) 1.14 1.12 - 1.15 0.4965 times
Fri 21 June 2024 (0%) - 0 times

 Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 1.17 and 1.25

Weekly Target 11.11
Weekly Target 21.15
Weekly Target 31.1866666666667
Weekly Target 41.23
Weekly Target 51.27

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Thu 20 June 2024 1.20 (3.45%) 1.18 1.14 - 1.22 0.8899 times
Fri 14 June 2024 1.16 (0%) 1.14 1.09 - 1.20 1.1101 times
Fri 21 June 2024 (0%) - 0 times

 weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 1.15 and 1.28

Monthly Target 11.04
Monthly Target 21.12
Monthly Target 31.17
Monthly Target 41.25
Monthly Target 51.3

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Thu 20 June 2024 1.20 (0%) 1.14 1.09 - 1.22 1 times
Fri 21 June 2024 (0%) - 0 times

 monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 1.18
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.161.16
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.181.17
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme