TeamoProductions TPHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ are 0.56 and 0.58

Daily Target 10.56
Daily Target 20.56
Daily Target 30.57666666666667
Daily Target 40.58
Daily Target 50.6

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Wed 22 April 2026 0.57 (0%) 0.57 0.57 - 0.59 0.7624 times
Tue 21 April 2026 0.57 (-1.72%) 0.58 0.57 - 0.59 0.4946 times
Mon 20 April 2026 0.58 (0%) 0.60 0.58 - 0.60 0.7323 times
Fri 17 April 2026 0.58 (0%) 0.59 0.58 - 0.60 0.8796 times
Thu 16 April 2026 0.58 (0%) 0.60 0.58 - 0.61 0.6929 times
Wed 15 April 2026 0.58 (3.57%) 0.57 0.57 - 0.60 0.9342 times
Mon 13 April 2026 0.56 (-6.67%) 0.61 0.54 - 0.61 1.576 times
Fri 10 April 2026 0.60 (0%) 0.65 0.59 - 0.65 0.9915 times
Thu 09 April 2026 0.60 (7.14%) 0.60 0.57 - 0.61 1.7037 times
Wed 08 April 2026 0.56 (7.69%) 0.54 0.54 - 0.57 1.2328 times
Tue 07 April 2026 0.52 (4%) 0.52 0.51 - 0.52 0.9223 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ are 0.56 and 0.59

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.58
Weekly Target 40.59
Weekly Target 50.61

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Wed 22 April 2026 0.57 (-1.72%) 0.60 0.57 - 0.60 0.4746 times
Fri 17 April 2026 0.58 (-3.33%) 0.61 0.54 - 0.61 0.974 times
Fri 10 April 2026 0.60 (25%) 0.49 0.49 - 0.65 1.2656 times
Thu 02 April 2026 0.48 (4.35%) 0.46 0.44 - 0.48 0.5634 times
Fri 27 March 2026 0.46 (-6.12%) 0.49 0.46 - 0.51 1.4016 times
Fri 20 March 2026 0.49 (-5.77%) 0.52 0.48 - 0.53 1.4009 times
Fri 13 March 2026 0.52 (-5.45%) 0.56 0.52 - 0.56 1.1782 times
Fri 06 March 2026 0.55 (-5.17%) 0.57 0.53 - 0.58 0.8321 times
Fri 27 February 2026 0.58 (-1.69%) 0.59 0.56 - 0.60 1.1712 times
Fri 20 February 2026 0.59 (-1.67%) 0.61 0.58 - 0.61 0.7385 times
Fri 13 February 2026 0.60 (-1.64%) 0.62 0.60 - 0.63 0.9138 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ are 0.51 and 0.71

Monthly Target 10.36
Monthly Target 20.46
Monthly Target 30.55666666666667
Monthly Target 40.66
Monthly Target 50.76

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Wed 22 April 2026 0.57 (29.55%) 0.45 0.45 - 0.65 0.3216 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.5779 times
Fri 27 February 2026 0.58 (-1.69%) 0.60 0.56 - 0.64 0.4498 times
Fri 30 January 2026 0.59 (-6.35%) 0.62 0.57 - 0.73 1.3838 times
Wed 31 December 2025 0.63 (16.67%) 0.54 0.52 - 0.86 1.7921 times
Fri 28 November 2025 0.54 (-18.18%) 0.67 0.52 - 0.68 1.075 times
Fri 31 October 2025 0.66 (0%) 0.66 0.62 - 0.73 0.8762 times
Tue 30 September 2025 0.66 (-1.49%) 0.74 0.65 - 0.76 0.903 times
Fri 09 May 2025 0.67 (-19.28%) 0.83 0.62 - 0.83 1.1501 times
Wed 30 April 2025 0.83 (-66.12%) 1.35 0.83 - 1.38 1.4705 times
Tue 17 December 2024 2.45 (87.02%) 1.31 1.28 - 2.46 3.3629 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ

DMA (daily moving average) of Teamo Productions TPHQ

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.58
150 day DMA 0.61
200 day DMA 0.76

EMA (exponential moving average) of Teamo Productions TPHQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.550.550.55
20 day EMA0.530.530.53
35 day EMA0.530.530.53
50 day EMA0.550.550.55

SMA (simple moving average) of Teamo Productions TPHQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.570.560.55
20 day SMA0.530.520.52
35 day SMA0.530.530.53
50 day SMA0.550.550.55
100 day SMA0.580.580.58
150 day SMA0.610.610.61
200 day SMA0.760.770.77
Back to top | Use Dark Theme