Login or Join
HomepageTeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions
Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 1.07 and 1.14
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1266666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.2 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.11 (-8.26%) | 1.15 | 1.10 - 1.17 | 1.4418 times |
| Wed 26 March 2025 | 1.21 (-2.42%) | 1.24 | 1.20 - 1.27 | 0.9274 times |
| Tue 25 March 2025 | 1.24 (-3.13%) | 1.30 | 1.22 - 1.31 | 0.9443 times |
| Mon 24 March 2025 | 1.28 (-0.78%) | 1.31 | 1.28 - 1.31 | 2.1664 times |
| Fri 21 March 2025 | 1.29 (0%) | 1.29 | 1.26 - 1.32 | 0.4181 times |
| Thu 20 March 2025 | 1.29 (0.78%) | 1.28 | 1.27 - 1.32 | 0.7995 times |
| Wed 19 March 2025 | 1.28 (0%) | 1.28 | 1.26 - 1.31 | 0.8304 times |
| Tue 18 March 2025 | 1.28 (-1.54%) | 1.29 | 1.26 - 1.34 | 1.116 times |
| Mon 17 March 2025 | 1.30 (-2.26%) | 1.34 | 1.26 - 1.39 | 0.9922 times |
| Thu 13 March 2025 | 1.33 (-0.75%) | 1.38 | 1.31 - 1.38 | 0.3641 times |
| Wed 12 March 2025 | 1.34 (0.75%) | 1.30 | 1.30 - 1.37 | 0.3352 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 1 and 1.21
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.11 (-13.95%) | 1.31 | 1.10 - 1.31 | 1.3231 times |
| Fri 21 March 2025 | 1.29 (-3.01%) | 1.34 | 1.26 - 1.39 | 1.0035 times |
| Thu 13 March 2025 | 1.33 (-8.28%) | 1.47 | 1.30 - 1.48 | 0.5579 times |
| Fri 07 March 2025 | 1.45 (-3.33%) | 1.50 | 1.31 - 1.54 | 1.4391 times |
| Fri 28 February 2025 | 1.50 (2.74%) | 1.47 | 1.38 - 1.56 | 0.9431 times |
| Fri 21 February 2025 | 1.46 (-1.35%) | 1.43 | 1.27 - 1.52 | 1.0863 times |
| Fri 14 February 2025 | 1.48 (-13.95%) | 1.72 | 1.48 - 1.80 | 1.6273 times |
| Fri 07 February 2025 | 1.72 (2.38%) | 1.60 | 1.60 - 1.72 | 0.8215 times |
| Fri 31 January 2025 | 1.68 (-10.64%) | 1.84 | 1.68 - 1.84 | 0.2653 times |
| Fri 24 January 2025 | 1.88 (-6.47%) | 1.98 | 1.88 - 2.05 | 0.9331 times |
| Fri 17 January 2025 | 2.01 (-11.06%) | 2.21 | 2.01 - 2.21 | 0.8966 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.89 and 1.33
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1.11 (-26%) | 1.50 | 1.10 - 1.54 | 0.6376 times |
| Fri 28 February 2025 | 1.50 (-10.71%) | 1.60 | 1.27 - 1.80 | 0.6603 times |
| Fri 31 January 2025 | 1.68 (-33.86%) | 2.61 | 1.68 - 2.69 | 0.833 times |
| Tue 31 December 2024 | 2.54 (88.15%) | 2.51 | 2.10 - 2.79 | 2.8402 times |
| Fri 18 October 2024 | 1.35 (2.27%) | 1.32 | 1.25 - 1.48 | 0.6347 times |
| Mon 30 September 2024 | 1.32 (-16.46%) | 1.58 | 1.31 - 1.60 | 1.0315 times |
| Fri 30 August 2024 | 1.58 (-1.86%) | 1.64 | 1.35 - 1.67 | 1.5334 times |
| Wed 31 July 2024 | 1.61 (46.36%) | 1.78 | 1.44 - 1.80 | 0.985 times |
| Fri 07 June 2024 | 1.10 (-4.35%) | 1.15 | 1.05 - 1.20 | 0.2873 times |
| Fri 31 May 2024 | 1.15 (-4.17%) | 1.20 | 1.10 - 1.25 | 0.5571 times |
| Tue 30 April 2024 | 1.20 (-7.69%) | 1.30 | 1.15 - 1.40 | 1.301 times |
Indicator Analysis of TeamoProductions
Please login to view indicator analysis. or View indicator analysis of TeamoProductions TPHQ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamo Productions TPHQ_BE
DMA (daily moving average) of Teamo Productions TPHQ_BE
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Teamo Productions TPHQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.25 | 1.27 |
| 12 day EMA | 1.26 | 1.29 | 1.31 |
| 20 day EMA | 1.34 | 1.36 | 1.38 |
| 35 day EMA | 1.45 | 1.47 | 1.49 |
| 50 day EMA | 1.58 | 1.6 | 1.62 |
SMA (simple moving average) of Teamo Productions TPHQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.26 | 1.28 |
| 12 day SMA | 1.27 | 1.3 | 1.32 |
| 20 day SMA | 1.34 | 1.36 | 1.36 |
| 35 day SMA | 1.42 | 1.44 | 1.45 |
| 50 day SMA | 1.56 | 1.58 | 1.6 |
| 100 day SMA | 1.67 | 1.68 | 1.68 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.