Login or Join
HomepageTeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions
Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.73 and 0.75
| Daily Target 1 | 0.71 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.73333333333333 |
| Daily Target 4 | 0.75 |
| Daily Target 5 | 0.75 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.74 (1.37%) | 0.72 | 0.72 - 0.74 | 0.9962 times |
| Thu 12 June 2025 | 0.73 (1.39%) | 0.73 | 0.73 - 0.73 | 0.479 times |
| Wed 11 June 2025 | 0.72 (1.41%) | 0.71 | 0.71 - 0.72 | 1.1252 times |
| Tue 10 June 2025 | 0.71 (0%) | 0.71 | 0.71 - 0.71 | 0.7945 times |
| Mon 09 June 2025 | 0.71 (-1.39%) | 0.71 | 0.71 - 0.71 | 1.2502 times |
| Fri 06 June 2025 | 0.72 (-1.37%) | 0.73 | 0.72 - 0.73 | 0.9179 times |
| Thu 05 June 2025 | 0.73 (-1.35%) | 0.75 | 0.73 - 0.75 | 1.2422 times |
| Wed 04 June 2025 | 0.74 (1.37%) | 0.74 | 0.74 - 0.74 | 1.6051 times |
| Tue 03 June 2025 | 0.73 (1.39%) | 0.73 | 0.73 - 0.73 | 0.5159 times |
| Mon 02 June 2025 | 0.72 (1.41%) | 0.71 | 0.71 - 0.72 | 1.0737 times |
| Fri 30 May 2025 | 0.71 (1.43%) | 0.70 | 0.70 - 0.71 | 0.8544 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.73 and 0.76
| Weekly Target 1 | 0.7 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.73 |
| Weekly Target 4 | 0.75 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.74 (2.78%) | 0.71 | 0.71 - 0.74 | 0.511 times |
| Fri 06 June 2025 | 0.72 (1.41%) | 0.71 | 0.71 - 0.75 | 0.589 times |
| Fri 30 May 2025 | 0.71 (-8.97%) | 0.77 | 0.70 - 0.77 | 0.8294 times |
| Fri 23 May 2025 | 0.78 (1.3%) | 0.80 | 0.78 - 0.84 | 0.9481 times |
| Fri 16 May 2025 | 0.77 (-42.96%) | 0.66 | 0.66 - 0.78 | 3.9148 times |
| Fri 11 April 2025 | 1.35 (11.57%) | 1.14 | 1.14 - 1.38 | 0.5757 times |
| Fri 04 April 2025 | 1.21 (9.01%) | 1.12 | 1.11 - 1.33 | 0.425 times |
| Fri 28 March 2025 | 1.11 (-13.95%) | 1.31 | 1.10 - 1.31 | 1.0123 times |
| Fri 21 March 2025 | 1.29 (-3.01%) | 1.34 | 1.26 - 1.39 | 0.7678 times |
| Thu 13 March 2025 | 1.33 (-8.28%) | 1.47 | 1.30 - 1.48 | 0.4269 times |
| Fri 07 March 2025 | 1.45 (-3.33%) | 1.50 | 1.31 - 1.54 | 1.1011 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.73 and 0.77
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.73333333333333 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.74 (4.23%) | 0.71 | 0.71 - 0.75 | 0.2192 times |
| Fri 30 May 2025 | 0.71 (-47.41%) | 0.66 | 0.66 - 0.84 | 1.1342 times |
| Fri 11 April 2025 | 1.35 (21.62%) | 1.12 | 1.11 - 1.38 | 0.1994 times |
| Fri 28 March 2025 | 1.11 (-26%) | 1.50 | 1.10 - 1.54 | 0.6591 times |
| Fri 28 February 2025 | 1.50 (-10.71%) | 1.60 | 1.27 - 1.80 | 0.6827 times |
| Fri 31 January 2025 | 1.68 (-33.86%) | 2.61 | 1.68 - 2.69 | 0.8613 times |
| Tue 31 December 2024 | 2.54 (88.15%) | 2.51 | 2.10 - 2.79 | 2.9363 times |
| Fri 18 October 2024 | 1.35 (2.27%) | 1.32 | 1.25 - 1.48 | 0.6561 times |
| Mon 30 September 2024 | 1.32 (-16.46%) | 1.58 | 1.31 - 1.60 | 1.0664 times |
| Fri 30 August 2024 | 1.58 (-1.86%) | 1.64 | 1.35 - 1.67 | 1.5853 times |
| Wed 31 July 2024 | 1.61 (46.36%) | 1.78 | 1.44 - 1.80 | 1.0183 times |
Indicator Analysis of TeamoProductions
Please login to view indicator analysis. or View indicator analysis of TeamoProductions TPHQ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamo Productions TPHQ_BE
DMA (daily moving average) of Teamo Productions TPHQ_BE
| DMA period | DMA value |
| 5 day DMA | 0.72 |
| 12 day DMA | 0.72 |
| 20 day DMA | 0.75 |
| 35 day DMA | 0.89 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Teamo Productions TPHQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.73 | 0.72 | 0.72 |
| 12 day EMA | 0.74 | 0.74 | 0.74 |
| 20 day EMA | 0.78 | 0.78 | 0.79 |
| 35 day EMA | 0.92 | 0.93 | 0.94 |
| 50 day EMA | 1.04 | 1.05 | 1.06 |
SMA (simple moving average) of Teamo Productions TPHQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.72 | 0.72 | 0.72 |
| 12 day SMA | 0.72 | 0.72 | 0.72 |
| 20 day SMA | 0.75 | 0.75 | 0.75 |
| 35 day SMA | 0.89 | 0.9 | 0.92 |
| 50 day SMA | 1.02 | 1.04 | 1.05 |
| 100 day SMA | 1.47 | 1.49 | 1.51 |
| 150 day SMA | 1.48 | 1.48 | 1.49 |
| 200 day SMA | 1.44 | 1.44 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.