TeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TeamoProductions

Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.54 and 0.57

Daily Target 10.52
Daily Target 20.53
Daily Target 30.54666666666667
Daily Target 40.56
Daily Target 50.58

Daily price and volume Teamo Productions

Date Closing Open Range Volume
Fri 04 September 2026 0.55 (0%) 0.55 0.53 - 0.56 1.1868 times
Thu 03 September 2026 0.55 (-3.51%) 0.57 0.55 - 0.58 1.017 times
Wed 02 September 2026 0.57 (0%) 0.59 0.57 - 0.59 1.1749 times
Tue 01 September 2026 0.57 (3.64%) 0.56 0.56 - 0.57 0.4735 times
Mon 31 August 2026 0.55 (3.77%) 0.53 0.51 - 0.55 0.9445 times
Fri 28 August 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 1.0341 times
Thu 27 August 2026 0.54 (-1.82%) 0.53 0.53 - 0.56 2.2792 times
Wed 26 August 2026 0.55 (-3.51%) 0.55 0.55 - 0.56 0.7397 times
Tue 25 August 2026 0.57 (-3.39%) 0.57 0.57 - 0.57 0.3835 times
Mon 24 August 2026 0.59 (-19.18%) 0.62 0.59 - 0.62 0.7669 times
Fri 29 August 2025 0.73 (2.82%) 0.71 0.71 - 0.74 1.6763 times

Daily chart TeamoProductions

Weekly price and charts TeamoProductions

Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.53 and 0.61

Weekly Target 10.47
Weekly Target 20.51
Weekly Target 30.55
Weekly Target 40.59
Weekly Target 50.63

Weekly price and volumes for Teamo Productions

Date Closing Open Range Volume
Fri 04 September 2026 0.55 (3.77%) 0.53 0.51 - 0.59 0.8007 times
Fri 28 August 2026 0.53 (-27.4%) 0.62 0.52 - 0.62 0.8686 times
Fri 29 August 2025 0.73 (2.82%) 0.71 0.66 - 0.74 1.0481 times
Fri 22 August 2025 0.71 (-5.33%) 0.78 0.67 - 0.78 2.0309 times
Thu 14 August 2025 0.75 (0%) 0.73 0.73 - 0.75 0.2787 times
Fri 08 August 2025 0.75 (-1.32%) 0.77 0.74 - 0.77 0.3227 times
Fri 01 August 2025 0.76 (-5%) 0.80 0.74 - 0.80 0.5118 times
Fri 25 July 2025 0.80 (-10.11%) 0.87 0.80 - 0.87 0.3884 times
Fri 18 July 2025 0.89 (-1.11%) 0.91 0.89 - 0.93 1.1258 times
Fri 11 July 2025 0.90 (18.42%) 0.79 0.77 - 0.90 2.6243 times
Fri 04 July 2025 0.76 (0%) 0.76 0.72 - 0.77 1.6457 times

weekly chart TeamoProductions

Monthly price and charts TeamoProductions

Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.51 and 0.57

Monthly Target 10.5
Monthly Target 20.52
Monthly Target 30.55666666666667
Monthly Target 40.58
Monthly Target 50.62

Monthly price and volumes Teamo Productions

Date Closing Open Range Volume
Fri 04 September 2026 0.55 (0%) 0.56 0.53 - 0.59 0.1064 times
Mon 31 August 2026 0.55 (-26.67%) 0.75 0.51 - 0.78 0.7881 times
Thu 31 July 2025 0.75 (0%) 0.75 0.72 - 0.93 0.9903 times
Mon 30 June 2025 0.75 (5.63%) 0.71 0.71 - 0.78 0.5703 times
Fri 30 May 2025 0.71 (-47.41%) 0.66 0.66 - 0.84 1.322 times
Fri 11 April 2025 1.35 (21.62%) 1.12 1.11 - 1.38 0.2324 times
Fri 28 March 2025 1.11 (-26%) 1.50 1.10 - 1.54 0.7683 times
Fri 28 February 2025 1.50 (-10.71%) 1.60 1.27 - 1.80 0.7957 times
Fri 31 January 2025 1.68 (-33.86%) 2.61 1.68 - 2.69 1.0039 times
Tue 31 December 2024 2.54 (88.15%) 2.51 2.10 - 2.79 3.4226 times
Fri 18 October 2024 1.35 (2.27%) 1.32 1.25 - 1.48 0.7648 times

monthly chart TeamoProductions

DMA SMA EMA moving averages of Teamo Productions TPHQ_BE

DMA (daily moving average) of Teamo Productions TPHQ_BE

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.58
20 day DMA 0.64
35 day DMA 0.69
50 day DMA 0.74
100 day DMA 0.8
150 day DMA 1.08
200 day DMA 1.25

EMA (exponential moving average) of Teamo Productions TPHQ_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.560.56
12 day EMA0.580.590.6
20 day EMA0.620.630.64
35 day EMA0.680.690.7
50 day EMA0.710.720.73

SMA (simple moving average) of Teamo Productions TPHQ_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.550.55
12 day SMA0.580.60.61
20 day SMA0.640.650.66
35 day SMA0.690.70.71
50 day SMA0.740.750.75
100 day SMA0.80.810.82
150 day SMA1.081.091.11
200 day SMA1.251.251.26
Back to top | Use Dark Theme