Login or Join
HomepageTeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions
Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 1.32 and 1.38
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.42 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.35 (-0.74%) | 1.40 | 1.34 - 1.40 | 1.2322 times | Thu 17 October 2024 | 1.36 (0%) | 1.38 | 1.34 - 1.40 | 1.7493 times | Wed 16 October 2024 | 1.36 (-3.55%) | 1.48 | 1.34 - 1.48 | 2.1247 times | Tue 15 October 2024 | 1.41 (4.44%) | 1.40 | 1.39 - 1.41 | 0.6968 times | Mon 14 October 2024 | 1.35 (4.65%) | 1.31 | 1.26 - 1.35 | 0.9246 times | Fri 11 October 2024 | 1.29 (-1.53%) | 1.32 | 1.29 - 1.32 | 0.4586 times | Thu 10 October 2024 | 1.31 (-0.76%) | 1.34 | 1.30 - 1.34 | 0.3586 times | Wed 09 October 2024 | 1.32 (-1.49%) | 1.35 | 1.31 - 1.36 | 0.4569 times | Tue 08 October 2024 | 1.34 (3.08%) | 1.27 | 1.25 - 1.35 | 0.4656 times | Mon 07 October 2024 | 1.30 (-1.52%) | 1.32 | 1.26 - 1.36 | 1.5327 times | Fri 04 October 2024 | 1.32 (-2.22%) | 1.35 | 1.29 - 1.37 | 1.1962 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 1.31 and 1.53
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.35 (4.65%) | 1.31 | 1.26 - 1.48 | 1.168 times | Fri 11 October 2024 | 1.29 (-2.27%) | 1.32 | 1.25 - 1.36 | 0.5681 times | Fri 04 October 2024 | 1.32 (-2.22%) | 1.34 | 1.29 - 1.40 | 0.6002 times | Fri 27 September 2024 | 1.35 (-7.53%) | 1.49 | 1.33 - 1.49 | 0.9442 times | Fri 20 September 2024 | 1.46 (-3.31%) | 1.54 | 1.40 - 1.56 | 0.649 times | Fri 13 September 2024 | 1.51 (-0.66%) | 1.50 | 1.39 - 1.53 | 0.8473 times | Fri 06 September 2024 | 1.52 (-3.8%) | 1.58 | 1.41 - 1.60 | 1.007 times | Fri 30 August 2024 | 1.58 (1.94%) | 1.59 | 1.52 - 1.67 | 1.5008 times | Fri 23 August 2024 | 1.55 (11.51%) | 1.42 | 1.40 - 1.62 | 1.8712 times | Fri 16 August 2024 | 1.39 (-7.95%) | 1.56 | 1.38 - 1.56 | 0.8443 times | Fri 09 August 2024 | 1.51 (-1.95%) | 1.50 | 1.35 - 1.55 | 0.8403 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 1.3 and 1.53
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.59 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 1.35 (2.27%) | 1.32 | 1.25 - 1.48 | 0.6069 times | Mon 30 September 2024 | 1.32 (-16.46%) | 1.58 | 1.31 - 1.60 | 0.9864 times | Fri 30 August 2024 | 1.58 (-1.86%) | 1.64 | 1.35 - 1.67 | 1.4664 times | Wed 31 July 2024 | 1.61 (46.36%) | 1.78 | 1.44 - 1.80 | 0.942 times | Fri 07 June 2024 | 1.10 (-4.35%) | 1.15 | 1.05 - 1.20 | 0.2747 times | Fri 31 May 2024 | 1.15 (-4.17%) | 1.20 | 1.10 - 1.25 | 0.5328 times | Tue 30 April 2024 | 1.20 (-7.69%) | 1.30 | 1.15 - 1.40 | 1.2442 times | Thu 28 March 2024 | 1.30 (-3.7%) | 1.35 | 1.05 - 1.35 | 0.3988 times | Thu 29 February 2024 | 1.35 (17.39%) | 1.15 | 1.10 - 1.55 | 2.0209 times | Wed 31 January 2024 | 1.15 (4.55%) | 1.15 | 1.10 - 1.25 | 1.5269 times | Fri 29 December 2023 | 1.10 (-89.72%) | 11.15 | 1.00 - 12.20 | 1.8525 times |
Indicator Analysis of TeamoProductions
Please login to view indicator analysis. or View indicator analysis of TeamoProductions TPHQ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamo Productions TPHQ_BE
DMA (daily moving average) of Teamo Productions TPHQ_BE
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.45 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Teamo Productions TPHQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.35 |
| 12 day EMA | 1.35 | 1.35 | 1.35 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.39 | 1.39 | 1.39 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Teamo Productions TPHQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.35 | 1.34 |
| 12 day SMA | 1.34 | 1.34 | 1.34 |
| 20 day SMA | 1.37 | 1.37 | 1.37 |
| 35 day SMA | 1.42 | 1.43 | 1.44 |
| 50 day SMA | 1.45 | 1.45 | 1.45 |
| 100 day SMA | 1.37 | 1.37 | 1.37 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.99 | 2.04 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.