Login or Join
HomepageTeamoProductions TPHQ_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teamo Productions TPHQ_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TeamoProductions
Strong Daily Stock price targets for TeamoProductions TPHQ_BE are 0.72 and 0.75
| Daily Target 1 | 0.7 |
| Daily Target 2 | 0.71 |
| Daily Target 3 | 0.72666666666667 |
| Daily Target 4 | 0.74 |
| Daily Target 5 | 0.76 |
Daily price and volume Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.73 (2.82%) | 0.71 | 0.71 - 0.74 | 0.8839 times | Thu 28 August 2025 | 0.71 (0%) | 0.71 | 0.70 - 0.73 | 0.6751 times | Tue 26 August 2025 | 0.71 (2.9%) | 0.70 | 0.66 - 0.72 | 0.9351 times | Mon 25 August 2025 | 0.69 (-2.82%) | 0.71 | 0.68 - 0.72 | 0.8168 times | Fri 22 August 2025 | 0.71 (1.43%) | 0.69 | 0.67 - 0.72 | 0.9255 times | Thu 21 August 2025 | 0.70 (-2.78%) | 0.72 | 0.68 - 0.72 | 1.1465 times | Wed 20 August 2025 | 0.72 (-4%) | 0.75 | 0.71 - 0.76 | 1.6811 times | Tue 19 August 2025 | 0.75 (-2.6%) | 0.77 | 0.75 - 0.78 | 0.7013 times | Mon 18 August 2025 | 0.77 (2.67%) | 0.78 | 0.75 - 0.78 | 1.9609 times | Thu 14 August 2025 | 0.75 (1.35%) | 0.75 | 0.75 - 0.75 | 0.2738 times | Wed 13 August 2025 | 0.74 (0%) | 0.73 | 0.73 - 0.74 | 0.1535 times |
Weekly price and charts TeamoProductions
Strong weekly Stock price targets for TeamoProductions TPHQ_BE are 0.7 and 0.78
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.68 |
| Weekly Target 3 | 0.71 |
| Weekly Target 4 | 0.76 |
| Weekly Target 5 | 0.79 |
Weekly price and volumes for Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.73 (2.82%) | 0.71 | 0.66 - 0.74 | 0.9589 times | Fri 22 August 2025 | 0.71 (-5.33%) | 0.78 | 0.67 - 0.78 | 1.8581 times | Thu 14 August 2025 | 0.75 (0%) | 0.73 | 0.73 - 0.75 | 0.255 times | Fri 08 August 2025 | 0.75 (-1.32%) | 0.77 | 0.74 - 0.77 | 0.2952 times | Fri 01 August 2025 | 0.76 (-5%) | 0.80 | 0.74 - 0.80 | 0.4682 times | Fri 25 July 2025 | 0.80 (-10.11%) | 0.87 | 0.80 - 0.87 | 0.3554 times | Fri 18 July 2025 | 0.89 (-1.11%) | 0.91 | 0.89 - 0.93 | 1.03 times | Fri 11 July 2025 | 0.90 (18.42%) | 0.79 | 0.77 - 0.90 | 2.4009 times | Fri 04 July 2025 | 0.76 (0%) | 0.76 | 0.72 - 0.77 | 1.5057 times | Fri 27 June 2025 | 0.76 (1.33%) | 0.75 | 0.73 - 0.77 | 0.8726 times | Fri 20 June 2025 | 0.75 (1.35%) | 0.74 | 0.73 - 0.78 | 0.6352 times |
Monthly price and charts TeamoProductions
Strong monthly Stock price targets for TeamoProductions TPHQ_BE are 0.64 and 0.76
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.72333333333333 |
| Monthly Target 4 | 0.79 |
| Monthly Target 5 | 0.84 |
Monthly price and volumes Teamo Productions
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 0.73 (-2.67%) | 0.75 | 0.66 - 0.78 | 0.5895 times | Thu 31 July 2025 | 0.75 (0%) | 0.75 | 0.72 - 0.93 | 0.9441 times | Mon 30 June 2025 | 0.75 (5.63%) | 0.71 | 0.71 - 0.78 | 0.5438 times | Fri 30 May 2025 | 0.71 (-47.41%) | 0.66 | 0.66 - 0.84 | 1.2604 times | Fri 11 April 2025 | 1.35 (21.62%) | 1.12 | 1.11 - 1.38 | 0.2216 times | Fri 28 March 2025 | 1.11 (-26%) | 1.50 | 1.10 - 1.54 | 0.7325 times | Fri 28 February 2025 | 1.50 (-10.71%) | 1.60 | 1.27 - 1.80 | 0.7587 times | Fri 31 January 2025 | 1.68 (-33.86%) | 2.61 | 1.68 - 2.69 | 0.9571 times | Tue 31 December 2024 | 2.54 (88.15%) | 2.51 | 2.10 - 2.79 | 3.2631 times | Fri 18 October 2024 | 1.35 (2.27%) | 1.32 | 1.25 - 1.48 | 0.7292 times | Mon 30 September 2024 | 1.32 (-16.46%) | 1.58 | 1.31 - 1.60 | 1.1851 times |
Indicator Analysis of TeamoProductions
Please login to view indicator analysis. or View indicator analysis of TeamoProductions TPHQ_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Teamo Productions TPHQ_BE
DMA (daily moving average) of Teamo Productions TPHQ_BE
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.73 |
| 20 day DMA | 0.74 |
| 35 day DMA | 0.79 |
| 50 day DMA | 0.78 |
| 100 day DMA | 0.88 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Teamo Productions TPHQ_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.72 | 0.71 | 0.71 |
| 12 day EMA | 0.73 | 0.73 | 0.73 |
| 20 day EMA | 0.75 | 0.75 | 0.75 |
| 35 day EMA | 0.78 | 0.78 | 0.78 |
| 50 day EMA | 0.78 | 0.78 | 0.78 |
SMA (simple moving average) of Teamo Productions TPHQ_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.7 | 0.71 |
| 12 day SMA | 0.73 | 0.73 | 0.73 |
| 20 day SMA | 0.74 | 0.74 | 0.74 |
| 35 day SMA | 0.79 | 0.79 | 0.79 |
| 50 day SMA | 0.78 | 0.78 | 0.78 |
| 100 day SMA | 0.88 | 0.89 | 0.9 |
| 150 day SMA | 1.21 | 1.22 | 1.23 |
| 200 day SMA | 1.29 | 1.3 | 1.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.