Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 63.02 and 66.3
| Daily Target 1 | 62.32 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 65.596666666667 |
| Daily Target 4 | 66.99 |
| Daily Target 5 | 68.88 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.11 (-0.6%) | 66.45 | 64.20 - 67.48 | 1.0564 times | Wed 08 April 2026 | 65.50 (8.61%) | 62.90 | 61.62 - 66.30 | 1.6568 times | Tue 07 April 2026 | 60.31 (-2.24%) | 61.99 | 59.72 - 62.00 | 0.7119 times | Mon 06 April 2026 | 61.69 (3.37%) | 63.00 | 58.96 - 63.00 | 0.8505 times | Thu 02 April 2026 | 59.68 (3.61%) | 57.01 | 54.91 - 60.28 | 0.789 times | Wed 01 April 2026 | 57.60 (11.84%) | 54.80 | 54.01 - 59.70 | 0.7213 times | Mon 30 March 2026 | 51.50 (-6.07%) | 54.90 | 50.01 - 56.89 | 1.0691 times | Fri 27 March 2026 | 54.83 (-7.16%) | 59.40 | 53.21 - 59.40 | 1.1313 times | Wed 25 March 2026 | 59.06 (2.41%) | 57.41 | 57.41 - 61.98 | 1.1518 times | Tue 24 March 2026 | 57.67 (1.41%) | 57.10 | 56.50 - 58.90 | 0.8619 times | Mon 23 March 2026 | 56.87 (-6.57%) | 60.00 | 56.25 - 60.00 | 0.7816 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 62.04 and 70.56
| Weekly Target 1 | 55.33 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 63.85 |
| Weekly Target 4 | 68.74 |
| Weekly Target 5 | 72.37 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.11 (9.1%) | 63.00 | 58.96 - 67.48 | 1.1602 times | Thu 02 April 2026 | 59.68 (8.85%) | 54.90 | 50.01 - 60.28 | 0.6999 times | Fri 27 March 2026 | 54.83 (-9.92%) | 60.00 | 53.21 - 61.98 | 1.0655 times | Fri 20 March 2026 | 60.87 (1.08%) | 59.10 | 58.00 - 64.98 | 1.274 times | Fri 13 March 2026 | 60.22 (-3.26%) | 62.25 | 59.42 - 65.00 | 0.819 times | Fri 06 March 2026 | 62.25 (-7.68%) | 62.60 | 60.81 - 65.99 | 0.7465 times | Fri 27 February 2026 | 67.43 (-2.13%) | 69.00 | 67.25 - 73.00 | 0.9669 times | Fri 20 February 2026 | 68.90 (-1.25%) | 69.77 | 66.32 - 73.00 | 0.9763 times | Fri 13 February 2026 | 69.77 (15.02%) | 59.35 | 59.35 - 72.80 | 1.4888 times | Fri 06 February 2026 | 60.66 (-0.67%) | 63.00 | 60.00 - 66.80 | 0.803 times | Fri 30 January 2026 | 61.07 (-3.37%) | 63.40 | 59.44 - 63.85 | 0.6606 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 59.56 and 73.03
| Monthly Target 1 | 48.73 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 62.2 |
| Monthly Target 4 | 70.39 |
| Monthly Target 5 | 75.67 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 65.11 (26.43%) | 54.80 | 54.01 - 67.48 | 0.5647 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 1.5089 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 1.5232 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.2014 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.9912 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.7717 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.8313 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2871 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3535 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9671 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.9691 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 59.22 |
| 20 day DMA | 60.19 |
| 35 day DMA | 63.1 |
| 50 day DMA | 63.17 |
| 100 day DMA | 65.29 |
| 150 day DMA | 67.63 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 61.39 | 59.33 |
| 12 day EMA | 60.92 | 60.16 | 59.19 |
| 20 day EMA | 61.01 | 60.58 | 60.06 |
| 35 day EMA | 61.76 | 61.56 | 61.33 |
| 50 day EMA | 63.25 | 63.17 | 63.08 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 60.96 | 58.16 |
| 12 day SMA | 59.22 | 58.89 | 58.79 |
| 20 day SMA | 60.19 | 59.94 | 59.78 |
| 35 day SMA | 63.1 | 63.24 | 63.38 |
| 50 day SMA | 63.17 | 63.13 | 63.11 |
| 100 day SMA | 65.29 | 65.35 | 65.44 |
| 150 day SMA | 67.63 | 67.71 | 67.78 |
| 200 day SMA | 70.35 | 70.43 | 70.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.