Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 79.47 and 86.09
| Daily Target 1 | 78.01 |
| Daily Target 2 | 80.93 |
| Daily Target 3 | 84.626666666667 |
| Daily Target 4 | 87.55 |
| Daily Target 5 | 91.25 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 83.86 (-5.11%) | 87.10 | 81.70 - 88.32 | 1.091 times |
| Thu 24 April 2025 | 88.38 (-1.83%) | 90.03 | 87.53 - 91.94 | 0.4684 times |
| Wed 23 April 2025 | 90.03 (-0.53%) | 91.40 | 88.01 - 91.40 | 0.5551 times |
| Tue 22 April 2025 | 90.51 (2.44%) | 88.35 | 87.31 - 93.99 | 1.457 times |
| Mon 21 April 2025 | 88.35 (0.73%) | 88.95 | 87.20 - 89.00 | 0.7749 times |
| Thu 17 April 2025 | 87.71 (1.7%) | 86.50 | 84.81 - 88.33 | 1.3283 times |
| Wed 16 April 2025 | 86.24 (12.51%) | 77.16 | 77.00 - 89.80 | 2.8487 times |
| Tue 15 April 2025 | 76.65 (4.09%) | 75.48 | 75.16 - 77.16 | 0.4518 times |
| Fri 11 April 2025 | 73.64 (0.92%) | 72.31 | 72.31 - 78.42 | 0.598 times |
| Wed 09 April 2025 | 72.97 (-0.88%) | 75.56 | 72.12 - 75.56 | 0.4269 times |
| Tue 08 April 2025 | 73.62 (0.41%) | 78.01 | 72.55 - 78.01 | 0.5197 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 76.64 and 88.93
| Weekly Target 1 | 74.23 |
| Weekly Target 2 | 79.04 |
| Weekly Target 3 | 86.516666666667 |
| Weekly Target 4 | 91.33 |
| Weekly Target 5 | 98.81 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 83.86 (-4.39%) | 88.95 | 81.70 - 93.99 | 1.0588 times |
| Thu 17 April 2025 | 87.71 (19.11%) | 75.48 | 75.16 - 89.80 | 1.1276 times |
| Fri 11 April 2025 | 73.64 (-0.35%) | 60.01 | 60.01 - 78.42 | 0.5837 times |
| Fri 04 April 2025 | 73.90 (-1.26%) | 76.63 | 69.25 - 80.62 | 0.6499 times |
| Fri 28 March 2025 | 74.84 (-3.57%) | 80.01 | 74.31 - 81.45 | 1.005 times |
| Fri 21 March 2025 | 77.61 (7.66%) | 73.84 | 69.01 - 79.98 | 0.9086 times |
| Thu 13 March 2025 | 72.09 (-9.32%) | 78.70 | 71.15 - 79.10 | 0.4738 times |
| Fri 07 March 2025 | 79.50 (1.33%) | 77.30 | 71.31 - 80.34 | 1.1197 times |
| Fri 28 February 2025 | 78.46 (-7.8%) | 83.05 | 77.71 - 88.54 | 1.1809 times |
| Fri 21 February 2025 | 85.10 (2.9%) | 82.94 | 77.54 - 86.89 | 1.892 times |
| Fri 14 February 2025 | 82.70 (-13.46%) | 95.01 | 81.26 - 95.10 | 1.9303 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 71.94 and 105.92
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 64.58 |
| Monthly Target 3 | 79.286666666667 |
| Monthly Target 4 | 98.56 |
| Monthly Target 5 | 113.27 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 83.86 (12.05%) | 76.63 | 60.01 - 93.99 | 0.218 times |
| Fri 28 March 2025 | 74.84 (-4.61%) | 77.30 | 69.01 - 81.45 | 0.2235 times |
| Fri 28 February 2025 | 78.46 (-11.17%) | 89.12 | 77.54 - 96.75 | 0.4962 times |
| Fri 31 January 2025 | 88.33 (-12.07%) | 101.91 | 79.35 - 108.44 | 0.6139 times |
| Tue 31 December 2024 | 100.45 (-6%) | 108.65 | 98.38 - 115.37 | 0.636 times |
| Fri 29 November 2024 | 106.86 (2.48%) | 103.69 | 94.00 - 108.70 | 0.1689 times |
| Tue 13 August 2024 | 104.27 (-19.72%) | 133.00 | 103.55 - 136.00 | 1.0665 times |
| Wed 31 July 2024 | 129.88 (47.76%) | 88.50 | 87.90 - 132.75 | 3.366 times |
| Fri 28 June 2024 | 87.90 (4.09%) | 88.25 | 74.65 - 99.09 | 1.4713 times |
| Fri 31 May 2024 | 84.45 (-7.81%) | 92.20 | 83.20 - 100.95 | 1.7396 times |
| Tue 30 April 2024 | 91.60 (47.5%) | 64.00 | 64.00 - 106.50 | 4.2658 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 88.23 |
| 12 day DMA | 82.11 |
| 20 day DMA | 79.98 |
| 35 day DMA | 77.96 |
| 50 day DMA | 80.1 |
| 100 day DMA | 89.63 |
| 150 day DMA | 93.13 |
| 200 day DMA | 91.32 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.45 | 87.74 | 87.42 |
| 12 day EMA | 83.84 | 83.84 | 83.02 |
| 20 day EMA | 81.98 | 81.78 | 81.09 |
| 35 day EMA | 81.51 | 81.37 | 80.96 |
| 50 day EMA | 81.71 | 81.62 | 81.34 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.23 | 89 | 88.57 |
| 12 day SMA | 82.11 | 81.28 | 80.55 |
| 20 day SMA | 79.98 | 79.77 | 79.24 |
| 35 day SMA | 77.96 | 77.8 | 77.61 |
| 50 day SMA | 80.1 | 80.3 | 80.38 |
| 100 day SMA | 89.63 | 89.82 | 89.93 |
| 150 day SMA | 93.13 | 93.16 | 93.15 |
| 200 day SMA | 91.32 | 91.2 | 91.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.