Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 64.17 and 68.26
| Daily Target 1 | 63.13 |
| Daily Target 2 | 65.2 |
| Daily Target 3 | 67.223333333333 |
| Daily Target 4 | 69.29 |
| Daily Target 5 | 71.31 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.26 (-0.19%) | 67.39 | 65.16 - 69.25 | 1.1457 times | Mon 19 October 2026 | 67.39 (-4.63%) | 70.66 | 66.98 - 72.00 | 1.3355 times | Fri 16 October 2026 | 70.66 (0.68%) | 70.88 | 69.51 - 71.60 | 0.7526 times | Thu 15 October 2026 | 70.18 (1.08%) | 70.55 | 69.03 - 70.69 | 0.9581 times | Wed 14 October 2026 | 69.43 (0.68%) | 69.80 | 68.31 - 72.71 | 2.0184 times | Tue 13 October 2026 | 68.96 (2.44%) | 67.32 | 66.50 - 70.26 | 0.848 times | Mon 12 October 2026 | 67.32 (0.36%) | 67.82 | 67.00 - 68.35 | 0.6666 times | Fri 09 October 2026 | 67.08 (-0.9%) | 68.70 | 66.85 - 68.92 | 0.7094 times | Thu 08 October 2026 | 67.69 (-1.33%) | 69.00 | 67.50 - 71.00 | 0.8806 times | Wed 07 October 2026 | 68.60 (-0.84%) | 69.64 | 68.16 - 69.80 | 0.6851 times | Tue 06 October 2026 | 69.18 (1.95%) | 68.60 | 67.51 - 69.44 | 0.6956 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 62.79 and 69.63
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 64.28 |
| Weekly Target 3 | 68.14 |
| Weekly Target 4 | 71.12 |
| Weekly Target 5 | 74.98 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.26 (-4.81%) | 70.66 | 65.16 - 72.00 | 0.4637 times | Fri 16 October 2026 | 70.66 (5.34%) | 67.82 | 66.50 - 72.71 | 0.9801 times | Fri 09 October 2026 | 67.08 (-2.63%) | 68.91 | 66.85 - 71.00 | 0.7618 times | Thu 01 October 2026 | 68.89 (4.62%) | 66.40 | 63.15 - 78.00 | 2.8139 times | Fri 25 September 2026 | 65.85 (0.78%) | 65.90 | 64.21 - 67.69 | 0.6417 times | Fri 18 September 2026 | 65.34 (-4.59%) | 68.17 | 62.81 - 68.49 | 0.6399 times | Fri 11 September 2026 | 68.48 (-4.54%) | 71.73 | 66.07 - 72.25 | 0.8958 times | Fri 04 September 2026 | 71.74 (-2.26%) | 73.95 | 70.00 - 75.29 | 0.7566 times | Fri 28 August 2026 | 73.40 (-11.14%) | 84.50 | 72.90 - 84.50 | 0.9493 times | Fri 21 August 2026 | 82.60 (6.81%) | 77.50 | 76.05 - 84.30 | 1.0972 times | Fri 14 August 2026 | 77.33 (-0.23%) | 77.60 | 74.52 - 78.42 | 0.7369 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 62.44 and 69.99
| Monthly Target 1 | 60.83 |
| Monthly Target 2 | 64.04 |
| Monthly Target 3 | 68.376666666667 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 67.26 (-5.45%) | 69.90 | 65.16 - 72.71 | 0.6515 times | Wed 30 September 2026 | 71.14 (-0.5%) | 72.00 | 62.81 - 78.00 | 1.431 times | Mon 31 August 2026 | 71.50 (-9.85%) | 79.50 | 70.95 - 84.50 | 0.985 times | Fri 31 July 2026 | 79.31 (8.42%) | 73.15 | 70.00 - 90.33 | 1.8316 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.5358 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.1432 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.1429 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.8123 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.82 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.6467 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.5336 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 68.47 |
| 20 day DMA | 67.75 |
| 35 day DMA | 67.99 |
| 50 day DMA | 70.88 |
| 100 day DMA | 72.91 |
| 150 day DMA | 69.99 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.87 | 69.61 |
| 12 day EMA | 68.34 | 68.54 | 68.75 |
| 20 day EMA | 68.39 | 68.51 | 68.63 |
| 35 day EMA | 69.89 | 70.05 | 70.21 |
| 50 day EMA | 71.37 | 71.54 | 71.71 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 69.32 | 69.31 |
| 12 day SMA | 68.47 | 68.6 | 68.92 |
| 20 day SMA | 67.75 | 67.64 | 67.53 |
| 35 day SMA | 67.99 | 68.16 | 68.45 |
| 50 day SMA | 70.88 | 71.09 | 71.31 |
| 100 day SMA | 72.91 | 72.94 | 72.92 |
| 150 day SMA | 69.99 | 69.95 | 69.93 |
| 200 day SMA | 68.86 | 68.85 | 68.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.