Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 94.78 and 97.73
| Daily Target 1 | 94.15 |
| Daily Target 2 | 95.4 |
| Daily Target 3 | 97.1 |
| Daily Target 4 | 98.35 |
| Daily Target 5 | 100.05 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.65 (0.89%) | 98.80 | 95.85 - 98.80 | 0.3367 times | Thu 25 April 2024 | 95.80 (-2.44%) | 100.20 | 94.85 - 100.20 | 0.444 times | Wed 24 April 2024 | 98.20 (3.59%) | 95.85 | 95.00 - 99.95 | 0.9905 times | Tue 23 April 2024 | 94.80 (-5.77%) | 100.60 | 94.00 - 106.50 | 1.2533 times | Mon 22 April 2024 | 100.60 (12.84%) | 93.90 | 93.90 - 104.85 | 2.1457 times | Fri 19 April 2024 | 89.15 (5.82%) | 85.65 | 82.00 - 91.90 | 1.5037 times | Thu 18 April 2024 | 84.25 (11.29%) | 76.85 | 74.55 - 88.80 | 2.2432 times | Tue 16 April 2024 | 75.70 (3.91%) | 72.00 | 70.80 - 78.95 | 0.4629 times | Mon 15 April 2024 | 72.85 (-1.49%) | 71.30 | 68.10 - 74.70 | 0.29 times | Fri 12 April 2024 | 73.95 (-3.27%) | 76.85 | 73.50 - 77.20 | 0.3301 times | Wed 10 April 2024 | 76.45 (-4.38%) | 80.65 | 75.85 - 81.90 | 0.9768 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 95.28 and 107.88
| Weekly Target 1 | 86.42 |
| Weekly Target 2 | 91.53 |
| Weekly Target 3 | 99.016666666667 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 111.62 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.65 (8.41%) | 93.90 | 93.90 - 106.50 | 2.0849 times | Fri 19 April 2024 | 89.15 (20.55%) | 71.30 | 68.10 - 91.90 | 1.8146 times | Fri 12 April 2024 | 73.95 (3.94%) | 71.45 | 68.35 - 81.90 | 2.1411 times | Fri 05 April 2024 | 71.15 (14.57%) | 64.00 | 64.00 - 74.55 | 1.2653 times | Thu 28 March 2024 | 62.10 (-1.51%) | 63.00 | 59.50 - 65.10 | 0.2055 times | Fri 22 March 2024 | 63.05 (13.81%) | 55.85 | 54.85 - 67.00 | 0.6004 times | Fri 15 March 2024 | 55.40 (-11.15%) | 62.75 | 51.45 - 62.80 | 0.4629 times | Thu 07 March 2024 | 62.35 (-7.7%) | 67.55 | 61.65 - 71.60 | 0.3845 times | Sat 02 March 2024 | 67.55 (-1.39%) | 68.85 | 63.45 - 71.00 | 0.3611 times | Fri 23 February 2024 | 68.50 (-7.99%) | 73.00 | 67.50 - 73.75 | 0.6798 times | Fri 16 February 2024 | 74.45 (16.78%) | 66.65 | 59.40 - 78.00 | 2.601 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 80.33 and 122.83
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 89.05 |
| Monthly Target 4 | 114.1 |
| Monthly Target 5 | 131.55 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 96.65 (55.64%) | 64.00 | 64.00 - 106.50 | 2.2967 times | Thu 28 March 2024 | 62.10 (-5.48%) | 66.35 | 51.45 - 71.60 | 0.5414 times | Thu 29 February 2024 | 65.70 (12.4%) | 58.45 | 57.15 - 78.00 | 1.9879 times | Wed 31 January 2024 | 58.45 (13.17%) | 51.80 | 50.25 - 65.25 | 1.2168 times | Fri 29 December 2023 | 51.65 (-9.54%) | 57.10 | 47.35 - 58.90 | 0.4224 times | Thu 30 November 2023 | 57.10 (19.33%) | 48.55 | 47.30 - 59.40 | 1.2163 times | Tue 31 October 2023 | 47.85 (6.57%) | 44.50 | 42.15 - 53.45 | 0.6943 times | Fri 23 June 2023 | 44.90 (6.02%) | 43.00 | 40.20 - 50.40 | 0.6656 times | Wed 31 May 2023 | 42.35 (27.75%) | 34.00 | 31.55 - 47.50 | 0.7486 times | Fri 28 April 2023 | 33.15 (15.91%) | 28.50 | 28.50 - 36.35 | 0.21 times | Fri 31 March 2023 | 28.60 (-6.99%) | 31.60 | 27.10 - 33.20 | 0.0623 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 97.21 |
| 12 day DMA | 86.53 |
| 20 day DMA | 79.04 |
| 35 day DMA | 70.73 |
| 50 day DMA | 70.08 |
| 100 day DMA | 63.5 |
| 150 day DMA | 58.92 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.77 | 93.83 | 92.84 |
| 12 day EMA | 87.84 | 86.24 | 84.5 |
| 20 day EMA | 82.11 | 80.58 | 78.98 |
| 35 day EMA | 76.87 | 75.71 | 74.53 |
| 50 day EMA | 72.37 | 71.38 | 70.38 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.21 | 95.71 | 93.4 |
| 12 day SMA | 86.53 | 84.28 | 82.22 |
| 20 day SMA | 79.04 | 77.31 | 75.67 |
| 35 day SMA | 70.73 | 69.9 | 69.07 |
| 50 day SMA | 70.08 | 69.4 | 68.76 |
| 100 day SMA | 63.5 | 63.11 | 62.73 |
| 150 day SMA | 58.92 | 58.55 | 58.19 |
| 200 day SMA | 53.09 | 52.75 | 52.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.