Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 66.87 and 73.61
| Daily Target 1 | 61.97 |
| Daily Target 2 | 65.02 |
| Daily Target 3 | 68.71 |
| Daily Target 4 | 71.76 |
| Daily Target 5 | 75.45 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 68.07 (2.53%) | 65.66 | 65.66 - 72.40 | 2.0571 times | Mon 15 December 2025 | 66.39 (-0.42%) | 66.80 | 65.10 - 67.21 | 0.6981 times | Sat 13 December 2025 | 66.67 (0%) | 66.75 | 66.50 - 68.70 | 0.7696 times | Fri 12 December 2025 | 66.67 (-0.7%) | 66.75 | 66.50 - 68.70 | 0.7696 times | Thu 11 December 2025 | 67.14 (-0.7%) | 68.75 | 66.00 - 70.85 | 1.2496 times | Wed 10 December 2025 | 67.61 (-1.31%) | 69.66 | 67.25 - 69.66 | 0.7575 times | Tue 09 December 2025 | 68.51 (5.69%) | 65.80 | 64.75 - 72.10 | 0.991 times | Mon 08 December 2025 | 64.82 (-3.41%) | 67.80 | 64.26 - 67.80 | 0.7933 times | Fri 05 December 2025 | 67.11 (-0.13%) | 67.72 | 66.01 - 68.19 | 1.0935 times | Thu 04 December 2025 | 67.20 (1.16%) | 66.51 | 66.50 - 67.49 | 0.8207 times | Wed 03 December 2025 | 66.43 (-1.86%) | 68.50 | 66.00 - 69.10 | 0.7981 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 66.59 and 73.89
| Weekly Target 1 | 61.22 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 68.523333333333 |
| Weekly Target 4 | 71.95 |
| Weekly Target 5 | 75.82 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 68.07 (2.1%) | 66.80 | 65.10 - 72.40 | 0.3796 times | Sat 13 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.7344 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.6224 times | Fri 28 November 2025 | 68.56 (-3.25%) | 70.80 | 66.63 - 70.80 | 0.6292 times | Fri 21 November 2025 | 70.86 (-1.3%) | 71.11 | 67.22 - 74.00 | 0.8951 times | Fri 14 November 2025 | 71.79 (6.64%) | 66.80 | 66.80 - 75.48 | 2.8499 times | Fri 07 November 2025 | 67.32 (-4.79%) | 71.73 | 66.61 - 72.10 | 1.4568 times | Fri 31 October 2025 | 70.71 (2.02%) | 68.50 | 67.63 - 73.56 | 1.9683 times | Fri 24 October 2025 | 69.31 (2.24%) | 67.79 | 65.26 - 71.60 | 0.2316 times | Fri 17 October 2025 | 67.79 (-5.08%) | 70.05 | 67.50 - 71.99 | 0.2327 times | Fri 10 October 2025 | 71.42 (-1.27%) | 72.51 | 70.55 - 74.44 | 0.2047 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 62.1 and 70.24
| Monthly Target 1 | 60.1 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 68.243333333333 |
| Monthly Target 4 | 72.23 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 68.07 (-0.71%) | 69.46 | 64.26 - 72.40 | 0.5179 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.7393 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.8161 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2818 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.347 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9495 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.9332 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.7347 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8661 times | Fri 28 March 2025 | 74.84 (-4.61%) | 77.30 | 69.01 - 81.45 | 0.8143 times | Fri 28 February 2025 | 78.46 (-11.17%) | 89.12 | 77.54 - 96.75 | 1.8075 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 67.03 |
| 20 day DMA | 67.73 |
| 35 day DMA | 68.95 |
| 50 day DMA | 69.23 |
| 100 day DMA | 72.41 |
| 150 day DMA | 75.49 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.2 | 66.76 | 66.94 |
| 12 day EMA | 67.35 | 67.22 | 67.37 |
| 20 day EMA | 67.8 | 67.77 | 67.91 |
| 35 day EMA | 68.45 | 68.47 | 68.59 |
| 50 day EMA | 69.24 | 69.29 | 69.41 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 66.9 | 67.32 |
| 12 day SMA | 67.03 | 67.13 | 67.31 |
| 20 day SMA | 67.73 | 67.85 | 67.99 |
| 35 day SMA | 68.95 | 69.04 | 69.09 |
| 50 day SMA | 69.23 | 69.31 | 69.43 |
| 100 day SMA | 72.41 | 72.52 | 72.65 |
| 150 day SMA | 75.49 | 75.58 | 75.67 |
| 200 day SMA | 76.27 | 76.36 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.