Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 64.07 and 68.23
| Daily Target 1 | 63.33 |
| Daily Target 2 | 64.8 |
| Daily Target 3 | 67.486666666667 |
| Daily Target 4 | 68.96 |
| Daily Target 5 | 71.65 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 66.28 (-3.41%) | 70.17 | 66.01 - 70.17 | 1.7387 times | Wed 17 December 2025 | 68.62 (0.81%) | 69.70 | 67.42 - 70.00 | 1.1793 times | Tue 16 December 2025 | 68.07 (2.53%) | 65.66 | 65.66 - 72.40 | 1.8017 times | Mon 15 December 2025 | 66.39 (-0.42%) | 66.80 | 65.10 - 67.21 | 0.6114 times | Sat 13 December 2025 | 66.67 (0%) | 66.75 | 66.50 - 68.70 | 0.674 times | Fri 12 December 2025 | 66.67 (-0.7%) | 66.75 | 66.50 - 68.70 | 0.674 times | Thu 11 December 2025 | 67.14 (-0.7%) | 68.75 | 66.00 - 70.85 | 1.0945 times | Wed 10 December 2025 | 67.61 (-1.31%) | 69.66 | 67.25 - 69.66 | 0.6635 times | Tue 09 December 2025 | 68.51 (5.69%) | 65.80 | 64.75 - 72.10 | 0.8679 times | Mon 08 December 2025 | 64.82 (-3.41%) | 67.80 | 64.26 - 67.80 | 0.6948 times | Fri 05 December 2025 | 67.11 (-0.13%) | 67.72 | 66.01 - 68.19 | 0.9577 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 62.04 and 69.34
| Weekly Target 1 | 60.63 |
| Weekly Target 2 | 63.45 |
| Weekly Target 3 | 67.926666666667 |
| Weekly Target 4 | 70.75 |
| Weekly Target 5 | 75.23 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 66.28 (-0.58%) | 66.80 | 65.10 - 72.40 | 0.8018 times | Sat 13 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.7021 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.5951 times | Fri 28 November 2025 | 68.56 (-3.25%) | 70.80 | 66.63 - 70.80 | 0.6016 times | Fri 21 November 2025 | 70.86 (-1.3%) | 71.11 | 67.22 - 74.00 | 0.8558 times | Fri 14 November 2025 | 71.79 (6.64%) | 66.80 | 66.80 - 75.48 | 2.7249 times | Fri 07 November 2025 | 67.32 (-4.79%) | 71.73 | 66.61 - 72.10 | 1.3929 times | Fri 31 October 2025 | 70.71 (2.02%) | 68.50 | 67.63 - 73.56 | 1.8819 times | Fri 24 October 2025 | 69.31 (2.24%) | 67.79 | 65.26 - 71.60 | 0.2214 times | Fri 17 October 2025 | 67.79 (-5.08%) | 70.05 | 67.50 - 71.99 | 0.2225 times | Fri 10 October 2025 | 71.42 (-1.27%) | 72.51 | 70.55 - 74.44 | 0.1957 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 61.2 and 69.34
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 62.89 |
| Monthly Target 3 | 67.646666666667 |
| Monthly Target 4 | 71.03 |
| Monthly Target 5 | 75.79 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 66.28 (-3.33%) | 69.46 | 64.26 - 72.40 | 0.646 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.7158 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.8051 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.278 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3423 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9366 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.907 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.7113 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8544 times | Fri 28 March 2025 | 74.84 (-4.61%) | 77.30 | 69.01 - 81.45 | 0.8033 times | Fri 28 February 2025 | 78.46 (-11.17%) | 89.12 | 77.54 - 96.75 | 1.7831 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 67.21 |
| 12 day DMA | 67.09 |
| 20 day DMA | 67.44 |
| 35 day DMA | 68.7 |
| 50 day DMA | 69.07 |
| 100 day DMA | 72.21 |
| 150 day DMA | 75.29 |
| 200 day DMA | 76.12 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.21 | 67.67 | 67.2 |
| 12 day EMA | 67.35 | 67.55 | 67.35 |
| 20 day EMA | 67.71 | 67.86 | 67.78 |
| 35 day EMA | 68.3 | 68.42 | 68.41 |
| 50 day EMA | 69.11 | 69.23 | 69.26 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.21 | 67.28 | 66.99 |
| 12 day SMA | 67.09 | 67.1 | 67.03 |
| 20 day SMA | 67.44 | 67.67 | 67.73 |
| 35 day SMA | 68.7 | 68.84 | 68.95 |
| 50 day SMA | 69.07 | 69.16 | 69.23 |
| 100 day SMA | 72.21 | 72.32 | 72.41 |
| 150 day SMA | 75.29 | 75.4 | 75.49 |
| 200 day SMA | 76.12 | 76.19 | 76.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.