Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 86.98 and 89.43
| Daily Target 1 | 85 |
| Daily Target 2 | 86.51 |
| Daily Target 3 | 87.453333333333 |
| Daily Target 4 | 88.96 |
| Daily Target 5 | 89.9 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 88.01 (1.64%) | 86.67 | 85.95 - 88.40 | 0.8705 times | Wed 29 January 2025 | 86.59 (5.62%) | 81.98 | 81.12 - 88.00 | 1.0363 times | Tue 28 January 2025 | 81.98 (-4.95%) | 86.25 | 79.35 - 88.61 | 1.1176 times | Mon 27 January 2025 | 86.25 (-3.46%) | 90.50 | 85.20 - 90.50 | 0.9285 times | Fri 24 January 2025 | 89.34 (-1.43%) | 90.64 | 88.61 - 91.78 | 0.9138 times | Thu 23 January 2025 | 90.64 (-1.09%) | 92.31 | 90.10 - 92.90 | 0.9823 times | Wed 22 January 2025 | 91.64 (-1.87%) | 94.80 | 90.01 - 94.80 | 1.1024 times | Tue 21 January 2025 | 93.39 (-1.71%) | 96.58 | 92.71 - 96.58 | 0.9823 times | Mon 20 January 2025 | 95.01 (1.2%) | 96.44 | 94.00 - 96.44 | 0.9605 times | Fri 17 January 2025 | 93.88 (-0.61%) | 96.94 | 92.30 - 96.94 | 1.1059 times | Thu 16 January 2025 | 94.46 (0.39%) | 95.02 | 93.15 - 97.67 | 0.9704 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 78.11 and 89.26
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 85.953333333333 |
| Weekly Target 4 | 92.56 |
| Weekly Target 5 | 97.1 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 88.01 (-1.49%) | 90.50 | 79.35 - 90.50 | 0.7103 times | Fri 24 January 2025 | 89.34 (-4.84%) | 96.44 | 88.61 - 96.58 | 0.8879 times | Fri 17 January 2025 | 93.88 (-0.65%) | 92.00 | 88.00 - 97.67 | 1.0185 times | Fri 10 January 2025 | 94.49 (-10.77%) | 107.00 | 93.66 - 108.44 | 1.062 times | Fri 03 January 2025 | 105.90 (3.64%) | 103.00 | 99.18 - 108.00 | 1.075 times | Fri 27 December 2024 | 102.18 (-0.77%) | 104.51 | 98.38 - 104.99 | 0.7363 times | Fri 20 December 2024 | 102.97 (-4.42%) | 109.35 | 101.79 - 110.88 | 1.0516 times | Fri 13 December 2024 | 107.73 (-0.97%) | 108.78 | 105.31 - 115.37 | 1.4396 times | Fri 06 December 2024 | 108.78 (1.8%) | 108.65 | 104.40 - 113.11 | 1.0819 times | Fri 29 November 2024 | 106.86 (12.41%) | 95.56 | 95.56 - 108.70 | 0.937 times | Fri 22 November 2024 | 95.06 (-8.83%) | 103.69 | 94.00 - 103.70 | 0.3129 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 69.14 and 98.23
| Monthly Target 1 | 62.84 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 91.933333333333 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 121.02 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 88.01 (-12.38%) | 101.91 | 79.35 - 108.44 | 0.3311 times | Tue 31 December 2024 | 100.45 (-6%) | 108.65 | 98.38 - 115.37 | 0.3575 times | Fri 29 November 2024 | 106.86 (2.48%) | 103.69 | 94.00 - 108.70 | 0.095 times | Tue 13 August 2024 | 104.27 (-19.72%) | 133.00 | 103.55 - 136.00 | 0.5996 times | Wed 31 July 2024 | 129.88 (47.76%) | 88.50 | 87.90 - 132.75 | 1.8924 times | Fri 28 June 2024 | 87.90 (4.09%) | 88.25 | 74.65 - 99.09 | 0.8272 times | Fri 31 May 2024 | 84.45 (-7.81%) | 92.20 | 83.20 - 100.95 | 0.978 times | Tue 30 April 2024 | 91.60 (47.5%) | 64.00 | 64.00 - 106.50 | 2.3982 times | Thu 28 March 2024 | 62.10 (-5.48%) | 66.35 | 51.45 - 71.60 | 0.5396 times | Thu 29 February 2024 | 65.70 (12.4%) | 58.45 | 57.15 - 78.00 | 1.9813 times | Wed 31 January 2024 | 58.45 (13.17%) | 51.80 | 50.25 - 65.25 | 1.2127 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 90.44 |
| 20 day DMA | 93.36 |
| 35 day DMA | 97.93 |
| 50 day DMA | 99.95 |
| 100 day DMA | 99.42 |
| 150 day DMA | 94.06 |
| 200 day DMA | 86.31 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 86.95 | 87.13 |
| 12 day EMA | 89.93 | 90.28 | 90.95 |
| 20 day EMA | 92.48 | 92.95 | 93.62 |
| 35 day EMA | 95.78 | 96.24 | 96.81 |
| 50 day EMA | 98.92 | 99.37 | 99.89 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 86.96 | 87.97 |
| 12 day SMA | 90.44 | 91.1 | 91.33 |
| 20 day SMA | 93.36 | 94.19 | 94.99 |
| 35 day SMA | 97.93 | 98.56 | 99.24 |
| 50 day SMA | 99.95 | 100.12 | 100.35 |
| 100 day SMA | 99.42 | 99.34 | 99.31 |
| 150 day SMA | 94.06 | 93.84 | 93.64 |
| 200 day SMA | 86.31 | 86.13 | 85.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.