Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 76.76 and 80.06
| Daily Target 1 | 76.12 |
| Daily Target 2 | 77.4 |
| Daily Target 3 | 79.423333333333 |
| Daily Target 4 | 80.7 |
| Daily Target 5 | 82.72 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.67 (-2.5%) | 80.69 | 78.15 - 81.45 | 0.6934 times | Tue 21 July 2026 | 80.69 (-2.7%) | 81.50 | 80.00 - 83.26 | 0.9551 times | Mon 20 July 2026 | 82.93 (4.14%) | 80.20 | 80.20 - 84.10 | 1.5697 times | Fri 17 July 2026 | 79.63 (-2.43%) | 82.43 | 77.51 - 82.43 | 1.0469 times | Thu 16 July 2026 | 81.61 (0.27%) | 82.50 | 80.60 - 85.50 | 1.1353 times | Wed 15 July 2026 | 81.39 (1.11%) | 79.50 | 79.00 - 82.99 | 0.9479 times | Tue 14 July 2026 | 80.50 (-2.7%) | 82.73 | 80.00 - 83.69 | 0.9007 times | Mon 13 July 2026 | 82.73 (0.15%) | 82.26 | 80.92 - 85.20 | 0.9381 times | Fri 10 July 2026 | 82.61 (0.1%) | 82.99 | 81.34 - 84.96 | 1.0285 times | Thu 09 July 2026 | 82.53 (3.18%) | 81.00 | 80.35 - 83.00 | 0.7844 times | Wed 08 July 2026 | 79.99 (-2.43%) | 82.98 | 79.00 - 84.47 | 2.1087 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 75.44 and 81.39
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 76.51 |
| Weekly Target 3 | 80.306666666667 |
| Weekly Target 4 | 82.46 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.67 (-1.21%) | 80.20 | 78.15 - 84.10 | 0.5266 times | Fri 17 July 2026 | 79.63 (-3.61%) | 82.26 | 77.51 - 85.50 | 0.813 times | Fri 10 July 2026 | 82.61 (-5.22%) | 89.69 | 79.00 - 90.33 | 1.763 times | Fri 03 July 2026 | 87.16 (21.24%) | 71.89 | 70.00 - 87.40 | 2.8539 times | Thu 25 June 2026 | 71.89 (7.6%) | 69.90 | 67.31 - 75.39 | 0.7985 times | Fri 19 June 2026 | 66.81 (0.13%) | 68.50 | 66.07 - 68.89 | 0.2621 times | Fri 12 June 2026 | 66.72 (0.27%) | 66.00 | 63.60 - 67.50 | 0.2463 times | Fri 05 June 2026 | 66.54 (-8.92%) | 74.96 | 65.98 - 74.96 | 0.5179 times | Fri 29 May 2026 | 73.06 (15.04%) | 63.96 | 63.96 - 75.79 | 1.2706 times | Fri 22 May 2026 | 63.51 (1.75%) | 62.10 | 61.04 - 65.00 | 0.9478 times | Fri 15 May 2026 | 62.42 (-6.56%) | 67.00 | 61.27 - 67.60 | 0.9811 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 74.34 and 94.67
| Monthly Target 1 | 59.34 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 89.33 |
| Monthly Target 5 | 100 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 78.67 (7.55%) | 73.15 | 70.00 - 90.33 | 1.8365 times | Tue 30 June 2026 | 73.15 (0.12%) | 74.96 | 63.60 - 75.39 | 0.6217 times | Fri 29 May 2026 | 73.06 (6.59%) | 69.50 | 61.04 - 75.79 | 1.3264 times | Thu 30 April 2026 | 68.54 (33.09%) | 54.80 | 54.01 - 73.40 | 1.3261 times | Mon 30 March 2026 | 51.50 (-23.62%) | 62.60 | 50.01 - 65.99 | 0.9425 times | Fri 27 February 2026 | 67.43 (10.41%) | 63.00 | 59.35 - 73.00 | 0.9514 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 0.7504 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.6191 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.1066 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.5192 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.1793 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 80.71 |
| 12 day DMA | 81.27 |
| 20 day DMA | 78.87 |
| 35 day DMA | 73.95 |
| 50 day DMA | 71.41 |
| 100 day DMA | 67.93 |
| 150 day DMA | 67.24 |
| 200 day DMA | 67.87 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 81.26 | 81.54 |
| 12 day EMA | 80.07 | 80.32 | 80.25 |
| 20 day EMA | 78.42 | 78.39 | 78.15 |
| 35 day EMA | 75.5 | 75.31 | 74.99 |
| 50 day EMA | 71.93 | 71.66 | 71.29 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.71 | 81.25 | 81.21 |
| 12 day SMA | 81.27 | 81.51 | 82.05 |
| 20 day SMA | 78.87 | 78.55 | 78.12 |
| 35 day SMA | 73.95 | 73.74 | 73.43 |
| 50 day SMA | 71.41 | 71.15 | 70.88 |
| 100 day SMA | 67.93 | 67.83 | 67.73 |
| 150 day SMA | 67.24 | 67.17 | 67.09 |
| 200 day SMA | 67.87 | 67.84 | 67.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.