Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 69.03 and 74.17
| Daily Target 1 | 65.14 |
| Daily Target 2 | 67.77 |
| Daily Target 3 | 70.283333333333 |
| Daily Target 4 | 72.91 |
| Daily Target 5 | 75.42 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.39 (9.81%) | 70.00 | 67.66 - 72.80 | 3.4059 times | Wed 11 February 2026 | 64.10 (-3.35%) | 67.30 | 63.14 - 67.30 | 0.8994 times | Tue 10 February 2026 | 66.32 (2.3%) | 64.89 | 64.41 - 66.99 | 0.858 times | Mon 09 February 2026 | 64.83 (6.87%) | 59.35 | 59.35 - 65.40 | 0.9242 times | Fri 06 February 2026 | 60.66 (-0.87%) | 61.99 | 60.00 - 61.99 | 0.5008 times | Thu 05 February 2026 | 61.19 (-2.3%) | 62.01 | 60.52 - 62.99 | 0.7549 times | Wed 04 February 2026 | 62.63 (0.79%) | 62.14 | 61.46 - 63.00 | 0.6321 times | Tue 03 February 2026 | 62.14 (1.54%) | 66.80 | 60.96 - 66.80 | 0.7604 times | Mon 02 February 2026 | 61.20 (-0.23%) | 60.11 | 60.11 - 62.40 | 0.629 times | Sun 01 February 2026 | 61.34 (0.44%) | 63.00 | 60.04 - 63.00 | 0.6353 times | Fri 30 January 2026 | 61.07 (0.81%) | 59.70 | 59.44 - 62.29 | 0.5669 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 64.87 and 78.32
| Weekly Target 1 | 54.06 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 67.513333333333 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.39 (16.04%) | 59.35 | 59.35 - 72.80 | 1.6391 times | Fri 06 February 2026 | 60.66 (-0.67%) | 63.00 | 60.00 - 66.80 | 1.0535 times | Fri 30 January 2026 | 61.07 (-3.37%) | 63.40 | 59.44 - 63.85 | 0.8666 times | Fri 23 January 2026 | 63.20 (-4.18%) | 66.49 | 62.70 - 67.00 | 0.8801 times | Fri 16 January 2026 | 65.96 (-0.23%) | 66.11 | 64.14 - 68.99 | 0.7064 times | Fri 09 January 2026 | 66.11 (0.17%) | 66.50 | 65.41 - 71.45 | 1.5283 times | Fri 02 January 2026 | 66.00 (-0.59%) | 66.98 | 65.10 - 68.50 | 0.9542 times | Fri 26 December 2025 | 66.39 (-1.63%) | 67.50 | 66.01 - 68.75 | 0.6155 times | Fri 19 December 2025 | 67.49 (1.23%) | 66.80 | 65.10 - 72.40 | 1.06 times | Fri 12 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.6964 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.6898 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 64.87 and 78.32
| Monthly Target 1 | 54.06 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 67.513333333333 |
| Monthly Target 4 | 75.68 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.39 (15.26%) | 63.00 | 59.35 - 72.80 | 0.6787 times | Fri 30 January 2026 | 61.07 (-9.61%) | 68.50 | 59.44 - 71.45 | 1.1045 times | Wed 31 December 2025 | 67.56 (-1.46%) | 69.46 | 64.26 - 72.40 | 0.9112 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.6288 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7642 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2639 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.325 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.8891 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.8103 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.6244 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8111 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 65.26 |
| 12 day DMA | 63.04 |
| 20 day DMA | 63.49 |
| 35 day DMA | 64.9 |
| 50 day DMA | 65.56 |
| 100 day DMA | 68.1 |
| 150 day DMA | 71.09 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.06 | 63.9 | 63.8 |
| 12 day EMA | 64.4 | 63.31 | 63.17 |
| 20 day EMA | 64.26 | 63.61 | 63.56 |
| 35 day EMA | 64.72 | 64.39 | 64.41 |
| 50 day EMA | 65.77 | 65.58 | 65.64 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.26 | 63.42 | 63.13 |
| 12 day SMA | 63.04 | 62.34 | 62.14 |
| 20 day SMA | 63.49 | 63.38 | 63.52 |
| 35 day SMA | 64.9 | 64.79 | 64.89 |
| 50 day SMA | 65.56 | 65.51 | 65.61 |
| 100 day SMA | 68.1 | 68.16 | 68.26 |
| 150 day SMA | 71.09 | 71.16 | 71.28 |
| 200 day SMA | 73.69 | 73.76 | 73.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.