Login or Join
HomepageTplPlastech TPLPLASTEH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fibres & Plastics sector
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH are 66.25 and 67.46
| Daily Target 1 | 65.39 |
| Daily Target 2 | 65.89 |
| Daily Target 3 | 66.6 |
| Daily Target 4 | 67.1 |
| Daily Target 5 | 67.81 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.39 (-0.09%) | 66.10 | 66.10 - 67.31 | 0.7195 times | Wed 24 December 2025 | 66.45 (-0.48%) | 66.51 | 66.11 - 68.75 | 1.0001 times | Tue 23 December 2025 | 66.77 (-1.1%) | 67.51 | 66.01 - 68.15 | 0.9942 times | Mon 22 December 2025 | 67.51 (0.03%) | 67.50 | 66.78 - 68.00 | 0.7189 times | Fri 19 December 2025 | 67.49 (1.83%) | 66.51 | 66.51 - 68.07 | 0.7286 times | Thu 18 December 2025 | 66.28 (-3.41%) | 70.17 | 66.01 - 70.17 | 1.6905 times | Wed 17 December 2025 | 68.62 (0.81%) | 69.70 | 67.42 - 70.00 | 1.1466 times | Tue 16 December 2025 | 68.07 (2.53%) | 65.66 | 65.66 - 72.40 | 1.7518 times | Mon 15 December 2025 | 66.39 (-0.42%) | 66.80 | 65.10 - 67.21 | 0.5945 times | Sat 13 December 2025 | 66.67 (0%) | 66.75 | 66.50 - 68.70 | 0.6553 times | Fri 12 December 2025 | 66.67 (-0.7%) | 66.75 | 66.50 - 68.70 | 0.6553 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH are 64.83 and 67.57
| Weekly Target 1 | 64.31 |
| Weekly Target 2 | 65.35 |
| Weekly Target 3 | 67.05 |
| Weekly Target 4 | 68.09 |
| Weekly Target 5 | 69.79 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.39 (-1.63%) | 67.50 | 66.01 - 68.75 | 0.5095 times | Fri 19 December 2025 | 67.49 (1.23%) | 66.80 | 65.10 - 72.40 | 0.8775 times | Sat 13 December 2025 | 66.67 (-0.66%) | 67.80 | 64.26 - 72.10 | 0.6738 times | Fri 05 December 2025 | 67.11 (-2.11%) | 69.46 | 66.00 - 70.56 | 0.571 times | Fri 28 November 2025 | 68.56 (-3.25%) | 70.80 | 66.63 - 70.80 | 0.5773 times | Fri 21 November 2025 | 70.86 (-1.3%) | 71.11 | 67.22 - 74.00 | 0.8212 times | Fri 14 November 2025 | 71.79 (6.64%) | 66.80 | 66.80 - 75.48 | 2.6147 times | Fri 07 November 2025 | 67.32 (-4.79%) | 71.73 | 66.61 - 72.10 | 1.3366 times | Fri 31 October 2025 | 70.71 (2.02%) | 68.50 | 67.63 - 73.56 | 1.8059 times | Fri 24 October 2025 | 69.31 (2.24%) | 67.79 | 65.26 - 71.60 | 0.2125 times | Fri 17 October 2025 | 67.79 (-5.08%) | 70.05 | 67.50 - 71.99 | 0.2135 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH are 61.26 and 69.4
| Monthly Target 1 | 59.54 |
| Monthly Target 2 | 62.97 |
| Monthly Target 3 | 67.683333333333 |
| Monthly Target 4 | 71.11 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 66.39 (-3.17%) | 69.46 | 64.26 - 72.40 | 0.8277 times | Fri 28 November 2025 | 68.56 (-3.04%) | 71.73 | 66.61 - 75.48 | 1.6825 times | Fri 31 October 2025 | 70.71 (-1.44%) | 71.49 | 65.26 - 74.44 | 0.7894 times | Tue 30 September 2025 | 71.74 (-6.47%) | 77.90 | 71.38 - 80.00 | 0.2726 times | Fri 29 August 2025 | 76.70 (-2.52%) | 78.00 | 71.60 - 81.90 | 0.3357 times | Thu 31 July 2025 | 78.68 (-3.68%) | 81.89 | 74.42 - 83.44 | 0.9184 times | Mon 30 June 2025 | 81.69 (-0.6%) | 82.00 | 76.91 - 87.69 | 1.87 times | Fri 30 May 2025 | 82.18 (1.59%) | 80.89 | 73.42 - 88.63 | 1.678 times | Wed 30 April 2025 | 80.89 (8.08%) | 76.63 | 60.01 - 93.99 | 0.8378 times | Fri 28 March 2025 | 74.84 (-4.61%) | 77.30 | 69.01 - 81.45 | 0.7877 times | Fri 28 February 2025 | 78.46 (-11.17%) | 89.12 | 77.54 - 96.75 | 1.7485 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH
DMA (daily moving average) of Tpl Plastech TPLPLASTEH
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 67.04 |
| 20 day DMA | 67.16 |
| 35 day DMA | 68.35 |
| 50 day DMA | 68.71 |
| 100 day DMA | 71.67 |
| 150 day DMA | 74.69 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.93 | 67.17 |
| 12 day EMA | 67.04 | 67.16 | 67.29 |
| 20 day EMA | 67.36 | 67.46 | 67.57 |
| 35 day EMA | 67.97 | 68.06 | 68.16 |
| 50 day EMA | 68.68 | 68.77 | 68.86 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 66.9 | 67.33 |
| 12 day SMA | 67.04 | 67.14 | 67.31 |
| 20 day SMA | 67.16 | 67.26 | 67.31 |
| 35 day SMA | 68.35 | 68.37 | 68.42 |
| 50 day SMA | 68.71 | 68.78 | 68.84 |
| 100 day SMA | 71.67 | 71.78 | 71.9 |
| 150 day SMA | 74.69 | 74.81 | 74.94 |
| 200 day SMA | 75.89 | 75.95 | 75.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.