Login or Join
HomepageTplPlastech TPLPLASTEH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH_BE are 108.91 and 111.91
| Daily Target 1 | 106.6 |
| Daily Target 2 | 108.21 |
| Daily Target 3 | 109.60333333333 |
| Daily Target 4 | 111.21 |
| Daily Target 5 | 112.6 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 109.81 (0.34%) | 108.50 | 108.00 - 111.00 | 0.8327 times | Thu 12 September 2024 | 109.44 (-1.57%) | 112.50 | 108.00 - 112.50 | 1.1339 times | Wed 11 September 2024 | 111.18 (2.07%) | 108.93 | 108.85 - 113.00 | 0.9037 times | Tue 10 September 2024 | 108.93 (-1.15%) | 111.00 | 108.21 - 113.00 | 1.1956 times | Mon 09 September 2024 | 110.20 (-1.77%) | 112.18 | 107.01 - 114.18 | 1.0979 times | Fri 06 September 2024 | 112.18 (-0.49%) | 112.73 | 111.00 - 115.00 | 1.067 times | Thu 05 September 2024 | 112.73 (0.11%) | 114.20 | 111.00 - 115.00 | 0.9464 times | Wed 04 September 2024 | 112.61 (-1.4%) | 112.00 | 111.15 - 114.95 | 0.6977 times | Tue 03 September 2024 | 114.21 (1.54%) | 114.00 | 108.30 - 115.80 | 1.206 times | Mon 02 September 2024 | 112.48 (-1.27%) | 116.25 | 111.55 - 116.70 | 0.9191 times | Fri 30 August 2024 | 113.93 (2.49%) | 115.85 | 111.10 - 115.85 | 1.3216 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH_BE are 104.83 and 112
| Weekly Target 1 | 103.16 |
| Weekly Target 2 | 106.49 |
| Weekly Target 3 | 110.33333333333 |
| Weekly Target 4 | 113.66 |
| Weekly Target 5 | 117.5 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 109.81 (-2.11%) | 112.18 | 107.01 - 114.18 | 0.9685 times | Fri 06 September 2024 | 112.18 (-1.54%) | 116.25 | 108.30 - 116.70 | 0.907 times | Fri 30 August 2024 | 113.93 (-3.04%) | 119.50 | 109.51 - 119.58 | 1.565 times | Fri 23 August 2024 | 117.50 (7.63%) | 113.90 | 111.40 - 120.35 | 2.7286 times | Fri 16 August 2024 | 109.17 (157.17%) | 107.00 | 100.30 - 111.00 | 0.685 times | Fri 29 September 2023 | 42.45 (7.06%) | 39.60 | 39.00 - 42.75 | 0.708 times | Fri 22 September 2023 | 39.65 (-4.46%) | 41.50 | 39.55 - 43.40 | 0.4938 times | Fri 15 September 2023 | 41.50 (2.72%) | 41.35 | 38.60 - 41.50 | 0.9035 times | Fri 08 September 2023 | 40.40 (-0.62%) | 40.70 | 40.00 - 41.90 | 0.6386 times | Fri 01 September 2023 | 40.65 (-1.45%) | 41.30 | 40.00 - 41.90 | 0.402 times | Fri 25 August 2023 | 41.25 (0.86%) | 40.05 | 40.00 - 42.00 | 0.4384 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH_BE are 103.57 and 113.26
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 105.65 |
| Monthly Target 3 | 111.17333333333 |
| Monthly Target 4 | 115.34 |
| Monthly Target 5 | 120.86 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Fri 13 September 2024 | 109.81 (-3.62%) | 116.25 | 107.01 - 116.70 | 0.6627 times | Fri 30 August 2024 | 113.93 (168.39%) | 107.00 | 100.30 - 120.35 | 1.7591 times | Fri 29 September 2023 | 42.45 (5.07%) | 41.50 | 38.60 - 43.40 | 0.9906 times | Thu 31 August 2023 | 40.40 (-3.12%) | 41.80 | 40.00 - 44.50 | 0.935 times | Mon 31 July 2023 | 41.70 (1.46%) | 42.35 | 40.30 - 45.50 | 1.2538 times | Fri 30 June 2023 | 41.10 (0%) | 45.00 | 40.65 - 45.05 | 0.3989 times | Sat 14 September 2024 | (0%) | - | 0 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH_BE
DMA (daily moving average) of Tpl Plastech TPLPLASTEH_BE
| DMA period | DMA value |
| 5 day DMA | 109.91 |
| 12 day DMA | 111.57 |
| 20 day DMA | 113.79 |
| 35 day DMA | 86.36 |
| 50 day DMA | 72.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.26 | 110.49 | 111.01 |
| 12 day EMA | 109.67 | 109.65 | 109.69 |
| 20 day EMA | 104.27 | 103.69 | 103.08 |
| 35 day EMA | 91.15 | 90.05 | 88.91 |
| 50 day EMA | 73.78 | 72.31 | 70.79 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.91 | 110.39 | 111.04 |
| 12 day SMA | 111.57 | 112.03 | 112.65 |
| 20 day SMA | 113.79 | 113.76 | 113.63 |
| 35 day SMA | 86.36 | 84.38 | 82.41 |
| 50 day SMA | 72.66 | 71.28 | 69.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.