Login or Join
HomepageTplPlastech TPLPLASTEH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plastech TPLPLASTEH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TplPlastech
Strong Daily Stock price targets for TplPlastech TPLPLASTEH_BE are 99.27 and 102.82
| Daily Target 1 | 96.63 |
| Daily Target 2 | 98.36 |
| Daily Target 3 | 100.18 |
| Daily Target 4 | 101.91 |
| Daily Target 5 | 103.73 |
Daily price and volume Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 100.09 (1.67%) | 98.45 | 98.45 - 102.00 | 0.9079 times | Wed 13 November 2024 | 98.45 (-2.96%) | 101.45 | 96.80 - 104.89 | 1.4981 times | Tue 12 November 2024 | 101.45 (-1.16%) | 105.00 | 101.00 - 106.80 | 0.9696 times | Mon 11 November 2024 | 102.64 (-3.55%) | 108.50 | 102.20 - 109.50 | 1.0288 times | Fri 08 November 2024 | 106.42 (-2.45%) | 110.00 | 105.05 - 112.00 | 0.8838 times | Thu 07 November 2024 | 109.09 (4.62%) | 103.00 | 103.00 - 109.48 | 1.895 times | Wed 06 November 2024 | 104.27 (2.02%) | 103.00 | 100.30 - 104.70 | 0.7086 times | Tue 05 November 2024 | 102.21 (1.8%) | 100.40 | 99.75 - 102.99 | 0.5879 times | Mon 04 November 2024 | 100.40 (-2.29%) | 102.00 | 100.00 - 104.00 | 0.8064 times | Fri 01 November 2024 | 102.75 (1.87%) | 103.00 | 100.86 - 104.99 | 0.714 times | Thu 31 October 2024 | 100.86 (2.03%) | 100.40 | 98.00 - 101.50 | 0.6588 times |
Weekly price and charts TplPlastech
Strong weekly Stock price targets for TplPlastech TPLPLASTEH_BE are 92.1 and 104.8
| Weekly Target 1 | 89.43 |
| Weekly Target 2 | 94.76 |
| Weekly Target 3 | 102.13 |
| Weekly Target 4 | 107.46 |
| Weekly Target 5 | 114.83 |
Weekly price and volumes for Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 100.09 (-5.95%) | 108.50 | 96.80 - 109.50 | 0.725 times | Fri 08 November 2024 | 106.42 (3.57%) | 102.00 | 99.75 - 112.00 | 0.8036 times | Fri 01 November 2024 | 102.75 (5.2%) | 98.00 | 94.00 - 104.99 | 0.465 times | Fri 25 October 2024 | 97.67 (-5.41%) | 105.00 | 93.50 - 105.00 | 0.9124 times | Fri 18 October 2024 | 103.26 (0.91%) | 104.00 | 101.00 - 105.50 | 1.9475 times | Fri 11 October 2024 | 102.33 (0.34%) | 104.98 | 95.00 - 105.75 | 0.765 times | Fri 04 October 2024 | 101.98 (-5.11%) | 106.60 | 98.97 - 108.95 | 0.9656 times | Fri 27 September 2024 | 107.47 (-3.48%) | 111.58 | 106.00 - 115.25 | 1.0372 times | Fri 20 September 2024 | 111.35 (1.4%) | 112.50 | 108.07 - 116.50 | 1.398 times | Fri 13 September 2024 | 109.81 (-2.11%) | 112.18 | 107.01 - 114.18 | 0.9808 times | Fri 06 September 2024 | 112.18 (-1.54%) | 116.25 | 108.30 - 116.70 | 0.9186 times |
Monthly price and charts TplPlastech
Strong monthly Stock price targets for TplPlastech TPLPLASTEH_BE are 90.85 and 106.05
| Monthly Target 1 | 87.76 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 102.96333333333 |
| Monthly Target 4 | 109.13 |
| Monthly Target 5 | 118.16 |
Monthly price and volumes Tpl Plastech
| Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 100.09 (-0.76%) | 103.00 | 96.80 - 112.00 | 0.5023 times | Thu 31 October 2024 | 100.86 (-4.5%) | 105.48 | 93.50 - 105.85 | 1.4158 times | Mon 30 September 2024 | 105.61 (-7.3%) | 116.25 | 102.10 - 116.70 | 1.4137 times | Fri 30 August 2024 | 113.93 (168.39%) | 107.00 | 100.30 - 120.35 | 1.5386 times | Fri 29 September 2023 | 42.45 (5.07%) | 41.50 | 38.60 - 43.40 | 0.8664 times | Thu 31 August 2023 | 40.40 (-3.12%) | 41.80 | 40.00 - 44.50 | 0.8178 times | Mon 31 July 2023 | 41.70 (1.46%) | 42.35 | 40.30 - 45.50 | 1.0966 times | Fri 30 June 2023 | 41.10 (0%) | 45.00 | 40.65 - 45.05 | 0.3489 times | Sun 22 December 2024 | (0%) | - | 0 times |
Indicator Analysis of TplPlastech
Please login to view indicator analysis. or View indicator analysis of TplPlastech TPLPLASTEH_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plastech TPLPLASTEH_BE
DMA (daily moving average) of Tpl Plastech TPLPLASTEH_BE
| DMA period | DMA value |
| 5 day DMA | 101.81 |
| 12 day DMA | 102.29 |
| 20 day DMA | 100.88 |
| 35 day DMA | 101.74 |
| 50 day DMA | 104.55 |
| 100 day DMA | 83.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Tpl Plastech TPLPLASTEH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.16 | 101.7 | 103.33 |
| 12 day EMA | 101.74 | 102.04 | 102.69 |
| 20 day EMA | 101.92 | 102.11 | 102.49 |
| 35 day EMA | 103.39 | 103.58 | 103.88 |
| 50 day EMA | 104.94 | 105.14 | 105.41 |
SMA (simple moving average) of Tpl Plastech TPLPLASTEH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.81 | 103.61 | 104.77 |
| 12 day SMA | 102.29 | 102.12 | 102.05 |
| 20 day SMA | 100.88 | 101.08 | 101.3 |
| 35 day SMA | 101.74 | 102 | 102.31 |
| 50 day SMA | 104.55 | 104.8 | 105.12 |
| 100 day SMA | 83.77 | 83.19 | 82.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.