Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 73.51 and 75.87
| Daily Target 1 | 73.05 |
| Daily Target 2 | 73.96 |
| Daily Target 3 | 75.41 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 77.77 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.87 (-2.6%) | 76.86 | 74.50 - 76.86 | 0.9885 times | Tue 19 November 2024 | 76.87 (1.94%) | 75.41 | 75.40 - 77.88 | 0.6968 times | Mon 18 November 2024 | 75.41 (-0.34%) | 75.60 | 74.01 - 77.24 | 1.1254 times | Thu 14 November 2024 | 75.67 (-0.43%) | 76.00 | 75.50 - 77.94 | 0.853 times | Wed 13 November 2024 | 76.00 (0.07%) | 76.00 | 75.00 - 77.40 | 0.9948 times | Tue 12 November 2024 | 75.95 (-2.82%) | 78.30 | 75.10 - 79.10 | 1.2032 times | Mon 11 November 2024 | 78.15 (-4.13%) | 80.30 | 77.31 - 81.00 | 1.3925 times | Fri 08 November 2024 | 81.52 (-2.93%) | 83.51 | 81.11 - 83.93 | 0.7795 times | Thu 07 November 2024 | 83.98 (-0.14%) | 84.75 | 82.75 - 85.93 | 0.7234 times | Wed 06 November 2024 | 84.10 (2.31%) | 82.10 | 82.10 - 85.00 | 1.2429 times | Tue 05 November 2024 | 82.20 (1.93%) | 80.60 | 80.28 - 83.58 | 1.0938 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 72.51 and 76.38
| Weekly Target 1 | 71.72 |
| Weekly Target 2 | 73.29 |
| Weekly Target 3 | 75.586666666667 |
| Weekly Target 4 | 77.16 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.87 (-1.06%) | 75.60 | 74.01 - 77.88 | 0.4123 times | Thu 14 November 2024 | 75.67 (-7.18%) | 80.30 | 75.00 - 81.00 | 0.6518 times | Fri 08 November 2024 | 81.52 (-0.66%) | 82.30 | 79.33 - 85.93 | 0.6888 times | Fri 01 November 2024 | 82.06 (5.62%) | 78.32 | 76.83 - 82.67 | 0.5486 times | Fri 25 October 2024 | 77.69 (-9.57%) | 85.80 | 76.71 - 85.85 | 1.0478 times | Fri 18 October 2024 | 85.91 (-2.13%) | 87.65 | 82.75 - 87.80 | 1.023 times | Fri 11 October 2024 | 87.78 (1.71%) | 86.30 | 82.00 - 89.60 | 1.211 times | Fri 04 October 2024 | 86.30 (-5.06%) | 91.00 | 84.36 - 92.49 | 0.8398 times | Fri 27 September 2024 | 90.90 (-1.78%) | 93.15 | 90.50 - 93.97 | 1.1854 times | Fri 20 September 2024 | 92.55 (-0.1%) | 92.64 | 91.20 - 98.45 | 2.3914 times | Fri 13 September 2024 | 92.64 (-1.04%) | 93.61 | 91.40 - 95.40 | 1.5824 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 68.48 and 80.4
| Monthly Target 1 | 66.35 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 78.27 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 90.19 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.87 (-7.17%) | 80.99 | 74.01 - 85.93 | 0.177 times | Thu 31 October 2024 | 80.65 (-10.41%) | 89.75 | 76.71 - 91.10 | 0.4324 times | Mon 30 September 2024 | 90.02 (-3.05%) | 93.30 | 89.70 - 98.45 | 0.8796 times | Fri 30 August 2024 | 92.85 (-6.58%) | 101.89 | 88.11 - 101.89 | 1.0925 times | Wed 31 July 2024 | 99.39 (12.81%) | 88.27 | 85.31 - 107.95 | 1.6695 times | Fri 28 June 2024 | 88.10 (6.47%) | 87.50 | 74.50 - 99.50 | 0.8166 times | Fri 31 May 2024 | 82.75 (-17.91%) | 101.95 | 81.50 - 102.10 | 0.5756 times | Tue 30 April 2024 | 100.80 (17.28%) | 86.65 | 82.20 - 105.50 | 0.8541 times | Thu 28 March 2024 | 85.95 (-13.14%) | 99.00 | 77.00 - 100.40 | 1.1261 times | Thu 29 February 2024 | 98.95 (-14.03%) | 111.30 | 95.10 - 112.45 | 2.3766 times | Wed 31 January 2024 | 115.10 (5.5%) | 108.60 | 104.60 - 124.20 | 4.4018 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 75.76 |
| 12 day DMA | 78.78 |
| 20 day DMA | 79.31 |
| 35 day DMA | 82 |
| 50 day DMA | 85.17 |
| 100 day DMA | 89.3 |
| 150 day DMA | 89.62 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 76.76 | 76.71 |
| 12 day EMA | 77.89 | 78.44 | 78.72 |
| 20 day EMA | 79.44 | 79.92 | 80.24 |
| 35 day EMA | 82.22 | 82.65 | 82.99 |
| 50 day EMA | 84.87 | 85.28 | 85.62 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.76 | 75.98 | 76.24 |
| 12 day SMA | 78.78 | 79.38 | 79.69 |
| 20 day SMA | 79.31 | 79.63 | 79.99 |
| 35 day SMA | 82 | 82.43 | 82.83 |
| 50 day SMA | 85.17 | 85.54 | 85.87 |
| 100 day SMA | 89.3 | 89.44 | 89.56 |
| 150 day SMA | 89.62 | 89.77 | 89.92 |
| 200 day SMA | 91.26 | 91.46 | 91.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.