Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 40.02 and 41.39
| Daily Target 1 | 38.94 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.306666666667 |
| Daily Target 4 | 41.1 |
| Daily Target 5 | 41.68 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.53 (1.45%) | 39.75 | 39.51 - 40.88 | 0.5426 times | Thu 01 January 2026 | 39.95 (-0.22%) | 40.15 | 39.50 - 40.39 | 0.7505 times | Wed 31 December 2025 | 40.04 (2.01%) | 39.49 | 39.22 - 40.20 | 0.8034 times | Tue 30 December 2025 | 39.25 (-1.23%) | 39.85 | 39.02 - 39.93 | 0.7958 times | Mon 29 December 2025 | 39.74 (-0.45%) | 39.93 | 39.02 - 40.09 | 1.3744 times | Fri 26 December 2025 | 39.92 (-1.46%) | 40.50 | 39.60 - 40.51 | 0.5325 times | Wed 24 December 2025 | 40.51 (-0.2%) | 40.01 | 40.01 - 41.19 | 0.718 times | Tue 23 December 2025 | 40.59 (-0.93%) | 40.17 | 40.17 - 41.85 | 1.3736 times | Mon 22 December 2025 | 40.97 (1.69%) | 39.60 | 39.60 - 41.30 | 1.4791 times | Fri 19 December 2025 | 40.29 (2.99%) | 39.50 | 39.01 - 41.00 | 1.6302 times | Thu 18 December 2025 | 39.12 (-1.68%) | 39.76 | 39.05 - 39.77 | 0.6599 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 39.78 and 41.64
| Weekly Target 1 | 38.28 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 40.143333333333 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.53 (1.53%) | 39.93 | 39.02 - 40.88 | 0.7343 times | Fri 26 December 2025 | 39.92 (-0.92%) | 39.60 | 39.60 - 41.85 | 0.7061 times | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 0.8776 times | Sat 13 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 1.4949 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 1.1551 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.8628 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.8097 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.2747 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.2552 times | Fri 31 October 2025 | 52.08 (-0.78%) | 52.55 | 50.87 - 53.78 | 0.8295 times | Fri 24 October 2025 | 52.49 (-2.8%) | 54.90 | 52.40 - 55.27 | 1.3107 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 40.02 and 41.4
| Monthly Target 1 | 38.92 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 40.303333333333 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 40.53 (1.22%) | 40.15 | 39.50 - 40.88 | 0.0384 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.8192 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.7254 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8917 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.2172 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8688 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.7329 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 1.0302 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.3508 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.3253 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.6161 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.06 |
| 20 day DMA | 40.39 |
| 35 day DMA | 42.5 |
| 50 day DMA | 44.76 |
| 100 day DMA | 48.04 |
| 150 day DMA | 51.3 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 39.91 | 39.89 |
| 12 day EMA | 40.29 | 40.25 | 40.31 |
| 20 day EMA | 41 | 41.05 | 41.17 |
| 35 day EMA | 42.92 | 43.06 | 43.24 |
| 50 day EMA | 45.04 | 45.22 | 45.43 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.78 | 39.89 |
| 12 day SMA | 40.06 | 40.05 | 40.12 |
| 20 day SMA | 40.39 | 40.41 | 40.49 |
| 35 day SMA | 42.5 | 42.68 | 42.87 |
| 50 day SMA | 44.76 | 45.01 | 45.29 |
| 100 day SMA | 48.04 | 48.18 | 48.35 |
| 150 day SMA | 51.3 | 51.41 | 51.53 |
| 200 day SMA | 52.29 | 52.34 | 52.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.