Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 39.65 and 41.64
| Daily Target 1 | 38.11 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 40.1 |
| Daily Target 4 | 41.19 |
| Daily Target 5 | 42.09 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.29 (2.99%) | 39.50 | 39.01 - 41.00 | 1.4202 times | Thu 18 December 2025 | 39.12 (-1.68%) | 39.76 | 39.05 - 39.77 | 0.5749 times | Wed 17 December 2025 | 39.79 (-1.66%) | 40.30 | 39.40 - 40.50 | 1.1723 times | Tue 16 December 2025 | 40.46 (-0.71%) | 40.79 | 40.35 - 40.94 | 0.7254 times | Mon 15 December 2025 | 40.75 (0.25%) | 40.41 | 40.25 - 41.28 | 0.5502 times | Sat 13 December 2025 | 40.65 (0%) | 40.99 | 40.43 - 41.63 | 0.6074 times | Fri 12 December 2025 | 40.65 (-0.78%) | 40.99 | 40.43 - 41.63 | 0.6074 times | Thu 11 December 2025 | 40.97 (-2.15%) | 41.96 | 40.63 - 42.01 | 0.9602 times | Wed 10 December 2025 | 41.87 (2.2%) | 41.13 | 41.09 - 43.27 | 1.1502 times | Tue 09 December 2025 | 40.97 (0.59%) | 40.00 | 39.88 - 42.59 | 2.2317 times | Mon 08 December 2025 | 40.73 (-0.51%) | 40.96 | 40.16 - 41.67 | 2.0111 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 38.52 and 40.79
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.193333333333 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.46 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 0.7481 times | Sat 13 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 1.2742 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 0.9846 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.7354 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.6902 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.0865 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.0699 times | Fri 31 October 2025 | 52.08 (-0.78%) | 52.55 | 50.87 - 53.78 | 0.7071 times | Fri 24 October 2025 | 52.49 (-2.8%) | 54.90 | 52.40 - 55.27 | 1.1172 times | Fri 17 October 2025 | 54.00 (5.28%) | 51.30 | 50.21 - 55.90 | 1.5869 times | Fri 10 October 2025 | 51.29 (2.15%) | 50.80 | 49.27 - 52.00 | 0.7768 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 35.67 and 43.64
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 42.093333333333 |
| Monthly Target 4 | 45.18 |
| Monthly Target 5 | 50.06 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.29 (-12.57%) | 46.22 | 39.01 - 46.98 | 0.4924 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.5866 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.721 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 0.9842 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.7025 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.4012 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.833 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.0922 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.0716 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.1153 times | Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.7639 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 40.6 |
| 20 day DMA | 42.31 |
| 35 day DMA | 44.66 |
| 50 day DMA | 47.07 |
| 100 day DMA | 49.46 |
| 150 day DMA | 52.49 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40 | 40.44 |
| 12 day EMA | 40.97 | 41.09 | 41.45 |
| 20 day EMA | 42.17 | 42.37 | 42.71 |
| 35 day EMA | 44.4 | 44.64 | 44.97 |
| 50 day EMA | 46.66 | 46.92 | 47.24 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.15 | 40.46 |
| 12 day SMA | 40.6 | 40.71 | 41.03 |
| 20 day SMA | 42.31 | 42.62 | 42.98 |
| 35 day SMA | 44.66 | 44.99 | 45.38 |
| 50 day SMA | 47.07 | 47.29 | 47.5 |
| 100 day SMA | 49.46 | 49.62 | 49.8 |
| 150 day SMA | 52.49 | 52.61 | 52.75 |
| 200 day SMA | 52.85 | 52.92 | 53.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.