Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 37.28 and 38.23
| Daily Target 1 | 36.57 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.52 |
| Daily Target 4 | 37.99 |
| Daily Target 5 | 38.47 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.51 (-1.55%) | 37.10 | 37.05 - 38.00 | 1.0607 times | Wed 14 January 2026 | 38.10 (-1.73%) | 38.77 | 37.80 - 38.86 | 0.4801 times | Tue 13 January 2026 | 38.77 (3.17%) | 37.65 | 37.44 - 39.00 | 0.6511 times | Mon 12 January 2026 | 37.58 (-1.93%) | 38.00 | 36.01 - 38.20 | 1.2908 times | Fri 09 January 2026 | 38.32 (-3.69%) | 39.39 | 37.67 - 39.60 | 1.5298 times | Thu 08 January 2026 | 39.79 (-1.19%) | 40.27 | 39.38 - 40.27 | 0.5169 times | Wed 07 January 2026 | 40.27 (-0.22%) | 40.36 | 39.75 - 40.36 | 0.7911 times | Tue 06 January 2026 | 40.36 (-0.15%) | 40.20 | 39.45 - 40.60 | 1.18 times | Mon 05 January 2026 | 40.42 (-0.27%) | 40.00 | 39.02 - 40.65 | 1.8384 times | Fri 02 January 2026 | 40.53 (1.45%) | 39.75 | 39.51 - 40.88 | 0.6612 times | Thu 01 January 2026 | 39.95 (-0.22%) | 40.15 | 39.50 - 40.39 | 0.9145 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 35.27 and 38.26
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 36.01 |
| Weekly Target 3 | 37.506666666667 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.51 (-2.11%) | 38.00 | 36.01 - 39.00 | 0.5326 times | Fri 09 January 2026 | 38.32 (-5.45%) | 40.00 | 37.67 - 40.65 | 0.8956 times | Fri 02 January 2026 | 40.53 (1.53%) | 39.93 | 39.02 - 40.88 | 0.7951 times | Fri 26 December 2025 | 39.92 (-0.92%) | 39.60 | 39.60 - 41.85 | 0.7647 times | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 0.9504 times | Sat 13 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 1.6189 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 1.2509 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.9344 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.8769 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.3804 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.3593 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 34.33 and 39.2
| Monthly Target 1 | 33.26 |
| Monthly Target 2 | 35.39 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 43 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.51 (-6.32%) | 40.15 | 36.01 - 40.88 | 0.2602 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.801 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.7093 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8718 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.1901 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8494 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.6944 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 1.0073 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.3207 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.2958 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.5579 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.56 |
| 50 day DMA | 42.42 |
| 100 day DMA | 46.86 |
| 150 day DMA | 50.18 |
| 200 day DMA | 51.6 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.59 | 38.84 |
| 12 day EMA | 38.98 | 39.25 | 39.46 |
| 20 day EMA | 39.65 | 39.87 | 40.06 |
| 35 day EMA | 41.3 | 41.52 | 41.72 |
| 50 day EMA | 42.76 | 42.97 | 43.17 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.51 | 38.95 |
| 12 day SMA | 39.3 | 39.45 | 39.59 |
| 20 day SMA | 39.6 | 39.72 | 39.83 |
| 35 day SMA | 40.56 | 40.82 | 41.05 |
| 50 day SMA | 42.42 | 42.65 | 42.94 |
| 100 day SMA | 46.86 | 46.99 | 47.13 |
| 150 day SMA | 50.18 | 50.31 | 50.44 |
| 200 day SMA | 51.6 | 51.69 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.