Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 40.38 and 42.06
| Daily Target 1 | 39.19 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.87 |
| Daily Target 4 | 41.57 |
| Daily Target 5 | 42.55 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.59 (-0.93%) | 40.17 | 40.17 - 41.85 | 1.3145 times | Mon 22 December 2025 | 40.97 (1.69%) | 39.60 | 39.60 - 41.30 | 1.4155 times | Fri 19 December 2025 | 40.29 (2.99%) | 39.50 | 39.01 - 41.00 | 1.5601 times | Thu 18 December 2025 | 39.12 (-1.68%) | 39.76 | 39.05 - 39.77 | 0.6315 times | Wed 17 December 2025 | 39.79 (-1.66%) | 40.30 | 39.40 - 40.50 | 1.2878 times | Tue 16 December 2025 | 40.46 (-0.71%) | 40.79 | 40.35 - 40.94 | 0.7968 times | Mon 15 December 2025 | 40.75 (0.25%) | 40.41 | 40.25 - 41.28 | 0.6044 times | Sat 13 December 2025 | 40.65 (0%) | 40.99 | 40.43 - 41.63 | 0.6673 times | Fri 12 December 2025 | 40.65 (-0.78%) | 40.99 | 40.43 - 41.63 | 0.6673 times | Thu 11 December 2025 | 40.97 (-2.15%) | 41.96 | 40.63 - 42.01 | 1.0548 times | Wed 10 December 2025 | 41.87 (2.2%) | 41.13 | 41.09 - 43.27 | 1.2634 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 40.1 and 42.35
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 40.68 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 42.93 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.59 (0.74%) | 39.60 | 39.60 - 41.85 | 0.4738 times | Fri 19 December 2025 | 40.29 (-0.89%) | 40.41 | 39.01 - 41.28 | 0.847 times | Sat 13 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 1.4428 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 1.1149 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.8328 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.7815 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.2302 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.2114 times | Fri 31 October 2025 | 52.08 (-0.78%) | 52.55 | 50.87 - 53.78 | 0.8006 times | Fri 24 October 2025 | 52.49 (-2.8%) | 54.90 | 52.40 - 55.27 | 1.265 times | Fri 17 October 2025 | 54.00 (5.28%) | 51.30 | 50.21 - 55.90 | 1.7969 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 35.82 and 43.79
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 42.193333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.59 (-11.91%) | 46.22 | 39.01 - 46.98 | 0.5571 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.5826 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.7161 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 0.9775 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.6977 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.3917 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.8273 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.0848 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.0643 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.1009 times | Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.7587 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 40.59 |
| 20 day DMA | 41.76 |
| 35 day DMA | 43.97 |
| 50 day DMA | 46.66 |
| 100 day DMA | 49.15 |
| 150 day DMA | 52.23 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.46 | 40.39 | 40.1 |
| 12 day EMA | 40.91 | 40.97 | 40.97 |
| 20 day EMA | 41.92 | 42.06 | 42.17 |
| 35 day EMA | 44.06 | 44.26 | 44.45 |
| 50 day EMA | 46.35 | 46.58 | 46.81 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 40.13 | 40.08 |
| 12 day SMA | 40.59 | 40.6 | 40.6 |
| 20 day SMA | 41.76 | 42.04 | 42.31 |
| 35 day SMA | 43.97 | 44.31 | 44.66 |
| 50 day SMA | 46.66 | 46.86 | 47.07 |
| 100 day SMA | 49.15 | 49.32 | 49.46 |
| 150 day SMA | 52.23 | 52.36 | 52.49 |
| 200 day SMA | 52.73 | 52.79 | 52.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.