Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 32.21 and 34
| Daily Target 1 | 30.83 |
| Daily Target 2 | 31.8 |
| Daily Target 3 | 32.62 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 34.41 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.77 (1.9%) | 31.65 | 31.65 - 33.44 | 2.5885 times | Thu 12 March 2026 | 32.16 (0.03%) | 32.15 | 32.10 - 32.39 | 0.6435 times | Wed 11 March 2026 | 32.15 (-3.77%) | 33.11 | 31.65 - 33.60 | 0.5206 times | Tue 10 March 2026 | 33.41 (0.81%) | 34.67 | 33.01 - 34.89 | 1.3754 times | Mon 09 March 2026 | 33.14 (1.91%) | 32.52 | 32.25 - 33.48 | 0.847 times | Fri 06 March 2026 | 32.52 (-1.66%) | 33.00 | 32.50 - 33.35 | 0.9154 times | Thu 05 March 2026 | 33.07 (2.29%) | 33.00 | 33.00 - 33.72 | 0.7887 times | Wed 04 March 2026 | 32.33 (0.37%) | 31.21 | 31.20 - 32.80 | 0.4945 times | Mon 02 March 2026 | 32.21 (-5.18%) | 32.10 | 31.45 - 32.78 | 0.9919 times | Fri 27 February 2026 | 33.97 (-1.19%) | 34.88 | 33.58 - 34.88 | 0.8344 times | Thu 26 February 2026 | 34.38 (7.07%) | 32.12 | 32.12 - 35.80 | 2.2825 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 32.21 and 35.45
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 33.103333333333 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.77 (0.77%) | 32.52 | 31.65 - 34.89 | 1.0855 times | Fri 06 March 2026 | 32.52 (-4.27%) | 32.10 | 31.20 - 33.72 | 0.5796 times | Fri 27 February 2026 | 33.97 (3.32%) | 33.15 | 32.05 - 35.80 | 0.8114 times | Fri 20 February 2026 | 32.88 (-5.79%) | 35.00 | 32.70 - 36.00 | 0.7137 times | Fri 13 February 2026 | 34.90 (11.61%) | 31.27 | 31.27 - 40.68 | 4.3005 times | Fri 06 February 2026 | 31.27 (-11.09%) | 35.20 | 31.04 - 38.25 | 0.7482 times | Fri 30 January 2026 | 35.17 (5.52%) | 33.51 | 31.95 - 35.42 | 0.4749 times | Fri 23 January 2026 | 33.33 (-11.14%) | 37.33 | 33.21 - 37.50 | 0.5675 times | Fri 16 January 2026 | 37.51 (-2.11%) | 38.00 | 36.01 - 39.00 | 0.268 times | Fri 09 January 2026 | 38.32 (-5.45%) | 40.00 | 37.67 - 40.65 | 0.4506 times | Fri 02 January 2026 | 40.53 (1.53%) | 39.93 | 39.02 - 40.88 | 0.4001 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 31.99 and 35.68
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 31.02 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 34.71 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.77 (-3.53%) | 32.10 | 31.20 - 34.89 | 0.5038 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 1.989 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.5695 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.7625 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.6928 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.8515 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.1624 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.8297 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.6549 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.9839 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.29 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 32.85 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.93 |
| 50 day DMA | 35.2 |
| 100 day DMA | 40.37 |
| 150 day DMA | 44.07 |
| 200 day DMA | 47.53 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.56 | 32.76 |
| 12 day EMA | 32.9 | 32.92 | 33.06 |
| 20 day EMA | 33.34 | 33.4 | 33.53 |
| 35 day EMA | 34.3 | 34.39 | 34.52 |
| 50 day EMA | 35.34 | 35.44 | 35.57 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 32.68 | 32.86 |
| 12 day SMA | 32.85 | 32.81 | 32.84 |
| 20 day SMA | 33.22 | 33.43 | 33.63 |
| 35 day SMA | 33.93 | 33.97 | 34.03 |
| 50 day SMA | 35.2 | 35.34 | 35.48 |
| 100 day SMA | 40.37 | 40.58 | 40.81 |
| 150 day SMA | 44.07 | 44.22 | 44.39 |
| 200 day SMA | 47.53 | 47.66 | 47.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.