Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 49.66 and 54.54
| Daily Target 1 | 48.73 |
| Daily Target 2 | 50.59 |
| Daily Target 3 | 53.613333333333 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 58.49 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.44 (-5.33%) | 55.87 | 51.76 - 56.64 | 1.0687 times |
| Thu 27 March 2025 | 55.39 (1.56%) | 54.00 | 53.55 - 56.50 | 1.3994 times |
| Wed 26 March 2025 | 54.54 (-2.19%) | 55.25 | 54.00 - 57.01 | 0.7692 times |
| Tue 25 March 2025 | 55.76 (-1.33%) | 57.40 | 54.91 - 57.55 | 0.8882 times |
| Mon 24 March 2025 | 56.51 (-2.7%) | 58.78 | 56.16 - 59.79 | 0.8412 times |
| Fri 21 March 2025 | 58.08 (6.24%) | 54.20 | 54.20 - 58.96 | 1.0356 times |
| Thu 20 March 2025 | 54.67 (-1.14%) | 55.30 | 53.51 - 57.69 | 1.1779 times |
| Wed 19 March 2025 | 55.30 (10.12%) | 50.67 | 50.51 - 55.97 | 1.3926 times |
| Tue 18 March 2025 | 50.22 (0.74%) | 50.35 | 49.95 - 51.00 | 0.6749 times |
| Mon 17 March 2025 | 49.85 (-0.52%) | 49.70 | 49.70 - 51.56 | 0.7522 times |
| Thu 13 March 2025 | 50.11 (-0.34%) | 50.28 | 49.49 - 51.48 | 0.8392 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 48.09 and 56.12
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 49.54 |
| Weekly Target 3 | 54.663333333333 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.44 (-9.71%) | 58.78 | 51.76 - 59.79 | 2.0058 times |
| Fri 21 March 2025 | 58.08 (15.91%) | 49.70 | 49.70 - 58.96 | 2.0326 times |
| Thu 13 March 2025 | 50.11 (-7.84%) | 54.39 | 49.49 - 54.95 | 1.2676 times |
| Fri 07 March 2025 | 54.37 (1.27%) | 53.42 | 50.46 - 56.09 | 1.4308 times |
| Fri 28 February 2025 | 53.69 (-10.77%) | 60.15 | 52.51 - 63.07 | 0.7667 times |
| Fri 21 February 2025 | 60.17 (-4.25%) | 62.85 | 58.70 - 62.85 | 0.5797 times |
| Fri 14 February 2025 | 62.84 (-11.8%) | 71.00 | 61.50 - 71.00 | 0.5495 times |
| Fri 07 February 2025 | 71.25 (0.41%) | 69.47 | 67.47 - 73.89 | 0.537 times |
| Fri 31 January 2025 | 70.96 (0.27%) | 69.50 | 63.70 - 71.88 | 0.4042 times |
| Fri 24 January 2025 | 70.77 (-4.16%) | 73.61 | 68.15 - 74.78 | 0.4261 times |
| Fri 17 January 2025 | 73.84 (1.95%) | 71.01 | 66.20 - 76.75 | 0.7594 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 45.82 and 56.12
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 48.02 |
| Monthly Target 3 | 53.906666666667 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 64.21 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 1.1578 times |
| Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.4181 times |
| Fri 31 January 2025 | 70.96 (-7.92%) | 77.95 | 63.70 - 81.90 | 0.5028 times |
| Tue 31 December 2024 | 77.06 (-4.88%) | 80.15 | 72.15 - 84.90 | 0.6136 times |
| Fri 29 November 2024 | 81.01 (0.45%) | 80.99 | 72.10 - 85.93 | 0.4402 times |
| Thu 31 October 2024 | 80.65 (-10.41%) | 89.75 | 76.71 - 91.10 | 0.6071 times |
| Mon 30 September 2024 | 90.02 (-3.05%) | 93.30 | 89.70 - 98.45 | 1.2351 times |
| Fri 30 August 2024 | 92.85 (-6.58%) | 101.89 | 88.11 - 101.89 | 1.5341 times |
| Wed 31 July 2024 | 99.39 (12.81%) | 88.27 | 85.31 - 107.95 | 2.3444 times |
| Fri 28 June 2024 | 88.10 (6.47%) | 87.50 | 74.50 - 99.50 | 1.1467 times |
| Fri 31 May 2024 | 82.75 (-17.91%) | 101.95 | 81.50 - 102.10 | 0.8083 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 54.93 |
| 12 day DMA | 53.6 |
| 20 day DMA | 53.48 |
| 35 day DMA | 57.65 |
| 50 day DMA | 61.54 |
| 100 day DMA | 69.52 |
| 150 day DMA | 75.91 |
| 200 day DMA | 80.02 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 55.23 | 55.15 |
| 12 day EMA | 54.4 | 54.76 | 54.65 |
| 20 day EMA | 55.23 | 55.52 | 55.53 |
| 35 day EMA | 58.1 | 58.43 | 58.61 |
| 50 day EMA | 61.64 | 62.02 | 62.29 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.93 | 56.06 | 55.91 |
| 12 day SMA | 53.6 | 53.46 | 53.19 |
| 20 day SMA | 53.48 | 53.76 | 54 |
| 35 day SMA | 57.65 | 58.11 | 58.48 |
| 50 day SMA | 61.54 | 61.91 | 62.21 |
| 100 day SMA | 69.52 | 69.82 | 70.07 |
| 150 day SMA | 75.91 | 76.17 | 76.42 |
| 200 day SMA | 80.02 | 80.19 | 80.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.