Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 94.08 and 96.98
| Daily Target 1 | 93.45 |
| Daily Target 2 | 94.7 |
| Daily Target 3 | 96.35 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 99.25 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.95 (-0.21%) | 96.80 | 95.10 - 98.00 | 0.6134 times | Mon 22 April 2024 | 96.15 (0.1%) | 97.85 | 95.70 - 98.05 | 0.635 times | Fri 19 April 2024 | 96.05 (0.63%) | 93.10 | 91.50 - 97.00 | 0.8687 times | Thu 18 April 2024 | 95.45 (-1.9%) | 97.95 | 95.10 - 98.70 | 0.6006 times | Tue 16 April 2024 | 97.30 (0.57%) | 97.00 | 96.25 - 98.40 | 0.6368 times | Mon 15 April 2024 | 96.75 (-2.81%) | 82.20 | 82.20 - 98.50 | 1.9844 times | Fri 12 April 2024 | 99.55 (-2.21%) | 101.45 | 99.10 - 101.75 | 0.7949 times | Wed 10 April 2024 | 101.80 (2.26%) | 99.90 | 98.70 - 103.00 | 1.0752 times | Tue 09 April 2024 | 99.55 (-1.09%) | 101.15 | 99.00 - 102.45 | 1.1875 times | Mon 08 April 2024 | 100.65 (-2.52%) | 104.05 | 99.70 - 104.10 | 1.6035 times | Fri 05 April 2024 | 103.25 (1.18%) | 102.50 | 101.50 - 104.50 | 1.4818 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 94.05 and 97
| Weekly Target 1 | 93.42 |
| Weekly Target 2 | 94.68 |
| Weekly Target 3 | 96.366666666667 |
| Weekly Target 4 | 97.63 |
| Weekly Target 5 | 99.32 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.95 (-0.1%) | 97.85 | 95.10 - 98.05 | 0.1566 times | Fri 19 April 2024 | 96.05 (-3.52%) | 82.20 | 82.20 - 98.70 | 0.513 times | Fri 12 April 2024 | 99.55 (-3.58%) | 104.05 | 98.70 - 104.10 | 0.5846 times | Fri 05 April 2024 | 103.25 (20.13%) | 86.65 | 86.05 - 105.50 | 1.5927 times | Thu 28 March 2024 | 85.95 (-2.05%) | 88.60 | 84.20 - 89.50 | 1.1111 times | Fri 22 March 2024 | 87.75 (2.63%) | 84.25 | 82.50 - 90.45 | 1.1399 times | Fri 15 March 2024 | 85.50 (-8.75%) | 94.35 | 77.00 - 94.35 | 1.6366 times | Thu 07 March 2024 | 93.70 (-4.78%) | 99.60 | 90.10 - 99.60 | 0.8875 times | Sat 02 March 2024 | 98.40 (-3.43%) | 102.60 | 95.10 - 102.90 | 1.0467 times | Fri 23 February 2024 | 101.90 (0.99%) | 101.65 | 101.00 - 107.70 | 1.3313 times | Fri 16 February 2024 | 100.90 (1.97%) | 99.70 | 97.75 - 104.50 | 1.6733 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 89.08 and 112.38
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 83.6 |
| Monthly Target 3 | 94.55 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 117.85 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.95 (11.63%) | 86.65 | 82.20 - 105.50 | 0.2733 times | Thu 28 March 2024 | 85.95 (-13.14%) | 99.00 | 77.00 - 100.40 | 0.4775 times | Thu 29 February 2024 | 98.95 (-14.03%) | 111.30 | 95.10 - 112.45 | 1.0078 times | Wed 31 January 2024 | 115.10 (5.5%) | 108.60 | 104.60 - 124.20 | 1.8666 times | Fri 29 December 2023 | 109.10 (17.75%) | 93.45 | 85.20 - 118.60 | 3.554 times | Thu 30 November 2023 | 92.65 (32.45%) | 70.40 | 69.00 - 97.35 | 1.5549 times | Tue 31 October 2023 | 69.95 (-2.3%) | 71.80 | 66.30 - 78.50 | 0.4708 times | Fri 29 September 2023 | 71.60 (-6.65%) | 77.25 | 71.25 - 79.30 | 0.126 times | Thu 31 August 2023 | 76.70 (-10.4%) | 86.25 | 72.45 - 87.50 | 0.2617 times | Mon 31 July 2023 | 85.60 (5.68%) | 81.45 | 80.80 - 96.50 | 0.4073 times | Fri 30 June 2023 | 81.00 (19.12%) | 68.05 | 66.75 - 85.90 | 0.4966 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 96.18 |
| 12 day DMA | 98.71 |
| 20 day DMA | 95.21 |
| 35 day DMA | 93.19 |
| 50 day DMA | 95.65 |
| 100 day DMA | 101.13 |
| 150 day DMA | 92.9 |
| 200 day DMA | 90.07 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.44 | 96.69 | 96.96 |
| 12 day EMA | 96.58 | 96.7 | 96.8 |
| 20 day EMA | 95.89 | 95.88 | 95.85 |
| 35 day EMA | 96.35 | 96.37 | 96.38 |
| 50 day EMA | 96.17 | 96.18 | 96.18 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.18 | 96.34 | 97.02 |
| 12 day SMA | 98.71 | 99.31 | 99.15 |
| 20 day SMA | 95.21 | 94.63 | 94.14 |
| 35 day SMA | 93.19 | 93.24 | 93.36 |
| 50 day SMA | 95.65 | 95.78 | 95.89 |
| 100 day SMA | 101.13 | 101.11 | 101.1 |
| 150 day SMA | 92.9 | 92.76 | 92.64 |
| 200 day SMA | 90.07 | 90.02 | 89.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.