Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 31.06 and 32.2
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.79 |
| Daily Target 3 | 31.316666666667 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.46 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.41 (1.42%) | 30.70 | 30.70 - 31.84 | 0.407 times | Mon 19 October 2026 | 30.97 (-2.64%) | 31.55 | 30.80 - 31.99 | 0.5506 times | Fri 16 October 2026 | 31.81 (-0.09%) | 31.86 | 31.61 - 32.50 | 0.6236 times | Thu 15 October 2026 | 31.84 (-0.25%) | 31.61 | 31.61 - 32.43 | 0.4451 times | Wed 14 October 2026 | 31.92 (-2.89%) | 33.39 | 31.72 - 33.50 | 0.6998 times | Tue 13 October 2026 | 32.87 (1.86%) | 31.95 | 31.95 - 33.44 | 0.5524 times | Mon 12 October 2026 | 32.27 (-6.9%) | 34.01 | 31.71 - 34.30 | 1.817 times | Fri 09 October 2026 | 34.66 (4.84%) | 32.62 | 32.50 - 35.00 | 1.8209 times | Thu 08 October 2026 | 33.06 (-2.45%) | 33.20 | 32.61 - 34.64 | 1.2537 times | Wed 07 October 2026 | 33.89 (-1.31%) | 35.00 | 33.02 - 35.00 | 1.83 times | Tue 06 October 2026 | 34.34 (8.64%) | 31.60 | 31.60 - 35.00 | 2.5237 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 30.41 and 31.7
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 32.03 |
| Weekly Target 5 | 32.66 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.41 (-1.26%) | 31.55 | 30.70 - 31.99 | 0.1996 times | Fri 16 October 2026 | 31.81 (-8.22%) | 34.01 | 31.61 - 34.30 | 0.8623 times | Fri 09 October 2026 | 34.66 (9.3%) | 31.70 | 31.11 - 35.00 | 1.6872 times | Thu 01 October 2026 | 31.71 (-2.82%) | 32.65 | 31.59 - 33.50 | 0.8956 times | Fri 25 September 2026 | 32.63 (5.26%) | 30.20 | 30.01 - 33.32 | 0.8845 times | Fri 18 September 2026 | 31.00 (-2.82%) | 32.50 | 30.51 - 33.04 | 0.7675 times | Fri 11 September 2026 | 31.90 (6.48%) | 29.96 | 28.00 - 32.39 | 2.4395 times | Fri 04 September 2026 | 29.96 (0.67%) | 29.77 | 29.70 - 31.30 | 0.7539 times | Fri 28 August 2026 | 29.76 (6.1%) | 28.10 | 27.82 - 30.32 | 0.8555 times | Fri 21 August 2026 | 28.05 (-5.27%) | 29.47 | 27.60 - 29.72 | 0.6545 times | Fri 14 August 2026 | 29.61 (-1.2%) | 29.99 | 29.25 - 30.20 | 0.5314 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.91 and 33.21
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 32.37 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 36.67 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 31.41 (-4.56%) | 32.90 | 30.70 - 35.00 | 0.5823 times | Wed 30 September 2026 | 32.91 (9.19%) | 30.00 | 28.00 - 33.50 | 1.0915 times | Mon 31 August 2026 | 30.14 (-0.69%) | 30.03 | 27.60 - 31.50 | 0.5908 times | Fri 31 July 2026 | 30.35 (0%) | 30.35 | 29.01 - 31.85 | 0.4942 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6883 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.7071 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8895 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.707 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.5261 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.7233 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9685 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 31.59 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.53 |
| 35 day DMA | 31.57 |
| 50 day DMA | 30.92 |
| 100 day DMA | 30.71 |
| 150 day DMA | 31.3 |
| 200 day DMA | 32.35 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 31.8 | 32.21 |
| 12 day EMA | 32.1 | 32.22 | 32.45 |
| 20 day EMA | 32.05 | 32.12 | 32.24 |
| 35 day EMA | 31.62 | 31.63 | 31.67 |
| 50 day EMA | 30.92 | 30.9 | 30.9 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.59 | 31.88 | 32.14 |
| 12 day SMA | 32.55 | 32.58 | 32.74 |
| 20 day SMA | 32.53 | 32.56 | 32.56 |
| 35 day SMA | 31.57 | 31.53 | 31.5 |
| 50 day SMA | 30.92 | 30.89 | 30.87 |
| 100 day SMA | 30.71 | 30.72 | 30.73 |
| 150 day SMA | 31.3 | 31.31 | 31.32 |
| 200 day SMA | 32.35 | 32.39 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.