Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 29.88 and 30.38
| Daily Target 1 | 29.48 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 29.983333333333 |
| Daily Target 4 | 30.27 |
| Daily Target 5 | 30.48 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.05 (-0.2%) | 29.80 | 29.70 - 30.20 | 1.0681 times | Tue 21 July 2026 | 30.11 (0.33%) | 30.06 | 29.75 - 30.49 | 0.445 times | Mon 20 July 2026 | 30.01 (-0.53%) | 30.32 | 29.01 - 30.49 | 1.3806 times | Fri 17 July 2026 | 30.17 (0.57%) | 29.99 | 29.80 - 30.36 | 0.8196 times | Thu 16 July 2026 | 30.00 (0.13%) | 30.49 | 29.60 - 30.49 | 1.3145 times | Wed 15 July 2026 | 29.96 (0.67%) | 29.99 | 29.70 - 30.59 | 0.791 times | Tue 14 July 2026 | 29.76 (-2.27%) | 30.45 | 29.62 - 30.56 | 0.924 times | Mon 13 July 2026 | 30.45 (1.36%) | 30.33 | 29.65 - 30.80 | 0.8983 times | Fri 10 July 2026 | 30.04 (0.81%) | 29.85 | 29.85 - 30.44 | 1.1818 times | Thu 09 July 2026 | 29.80 (0.2%) | 29.63 | 29.41 - 30.15 | 1.177 times | Wed 08 July 2026 | 29.74 (-1.36%) | 29.38 | 29.21 - 30.14 | 1.5214 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 28.79 and 30.27
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 29.21 |
| Weekly Target 3 | 29.85 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.05 (-0.4%) | 30.32 | 29.01 - 30.49 | 0.4324 times | Fri 17 July 2026 | 30.17 (0.43%) | 30.33 | 29.60 - 30.80 | 0.7094 times | Fri 10 July 2026 | 30.04 (-0.83%) | 30.30 | 29.21 - 30.98 | 0.9621 times | Fri 03 July 2026 | 30.29 (-0.49%) | 30.02 | 29.38 - 31.85 | 1.2993 times | Thu 25 June 2026 | 30.44 (-0.36%) | 30.60 | 29.96 - 31.45 | 1.204 times | Fri 19 June 2026 | 30.55 (-2.27%) | 31.90 | 30.10 - 32.80 | 1.4046 times | Fri 12 June 2026 | 31.26 (-1.64%) | 31.50 | 30.57 - 32.29 | 0.8049 times | Fri 05 June 2026 | 31.78 (1.08%) | 31.50 | 30.00 - 32.70 | 1.2218 times | Fri 29 May 2026 | 31.44 (-4.5%) | 32.92 | 31.30 - 34.20 | 1.3028 times | Fri 22 May 2026 | 32.92 (0.67%) | 32.40 | 31.35 - 34.00 | 0.6587 times | Fri 15 May 2026 | 32.70 (-8.17%) | 35.00 | 32.35 - 37.00 | 1.7607 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 28.11 and 30.95
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 30.303333333333 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 33.14 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.05 (-0.99%) | 30.35 | 29.01 - 31.85 | 0.3462 times | Tue 30 June 2026 | 30.35 (-3.47%) | 31.50 | 29.38 - 32.80 | 0.6533 times | Fri 29 May 2026 | 31.44 (-3.26%) | 32.49 | 31.30 - 37.00 | 0.6711 times | Thu 30 April 2026 | 32.50 (25.05%) | 26.30 | 26.30 - 35.90 | 0.8442 times | Mon 30 March 2026 | 25.99 (-23.49%) | 32.10 | 25.39 - 34.89 | 1.6202 times | Fri 27 February 2026 | 33.97 (-3.41%) | 35.20 | 31.04 - 40.68 | 2.3977 times | Fri 30 January 2026 | 35.17 (-12.16%) | 40.15 | 31.95 - 40.88 | 0.6865 times | Wed 31 December 2025 | 40.04 (-13.11%) | 46.22 | 39.01 - 46.98 | 0.9192 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.8351 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 1.0265 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 1.4012 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30.13 |
| 35 day DMA | 30.59 |
| 50 day DMA | 31.14 |
| 100 day DMA | 31.83 |
| 150 day DMA | 33.64 |
| 200 day DMA | 37.4 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.06 | 30.04 |
| 12 day EMA | 30.09 | 30.1 | 30.1 |
| 20 day EMA | 30.27 | 30.29 | 30.31 |
| 35 day EMA | 30.79 | 30.83 | 30.87 |
| 50 day EMA | 31.37 | 31.42 | 31.47 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.05 | 29.98 |
| 12 day SMA | 30.02 | 29.99 | 30.01 |
| 20 day SMA | 30.13 | 30.13 | 30.15 |
| 35 day SMA | 30.59 | 30.63 | 30.65 |
| 50 day SMA | 31.14 | 31.26 | 31.37 |
| 100 day SMA | 31.83 | 31.86 | 31.89 |
| 150 day SMA | 33.64 | 33.72 | 33.79 |
| 200 day SMA | 37.4 | 37.5 | 37.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.