Login or Join
HomepageTracxnTechnologies TRACXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn Technologies TRACXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TracxnTechnologies
Strong Daily Stock price targets for TracxnTechnologies TRACXN are 39.94 and 41.14
| Daily Target 1 | 39.7 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 40.903333333333 |
| Daily Target 4 | 41.38 |
| Daily Target 5 | 42.1 |
Daily price and volume Tracxn Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 40.65 (0%) | 40.99 | 40.43 - 41.63 | 0.5045 times | Fri 12 December 2025 | 40.65 (-0.78%) | 40.99 | 40.43 - 41.63 | 0.5045 times | Thu 11 December 2025 | 40.97 (-2.15%) | 41.96 | 40.63 - 42.01 | 0.7975 times | Wed 10 December 2025 | 41.87 (2.2%) | 41.13 | 41.09 - 43.27 | 0.9553 times | Tue 09 December 2025 | 40.97 (0.59%) | 40.00 | 39.88 - 42.59 | 1.8535 times | Mon 08 December 2025 | 40.73 (-0.51%) | 40.96 | 40.16 - 41.67 | 1.6703 times | Fri 05 December 2025 | 40.94 (-1.49%) | 41.50 | 40.80 - 41.51 | 1.0947 times | Thu 04 December 2025 | 41.56 (-3.28%) | 42.20 | 41.29 - 42.88 | 0.9535 times | Wed 03 December 2025 | 42.97 (-2.43%) | 44.20 | 42.80 - 44.30 | 0.8156 times | Tue 02 December 2025 | 44.04 (-2.11%) | 44.62 | 43.63 - 44.80 | 0.8506 times | Mon 01 December 2025 | 44.99 (-2.37%) | 46.22 | 44.56 - 46.98 | 1.1425 times |
Weekly price and charts TracxnTechnologies
Strong weekly Stock price targets for TracxnTechnologies TRACXN are 38.57 and 41.96
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 44.66 |
Weekly price and volumes for Tracxn Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 40.65 (-0.71%) | 40.96 | 39.88 - 43.27 | 1.2706 times | Fri 05 December 2025 | 40.94 (-11.15%) | 46.22 | 40.80 - 46.98 | 0.9818 times | Fri 28 November 2025 | 46.08 (-0.67%) | 46.03 | 45.80 - 47.50 | 0.7333 times | Fri 21 November 2025 | 46.39 (-0.88%) | 46.80 | 46.01 - 47.33 | 0.6882 times | Fri 14 November 2025 | 46.80 (-4.16%) | 48.99 | 45.06 - 49.24 | 1.0834 times | Fri 07 November 2025 | 48.83 (-6.24%) | 52.10 | 47.78 - 54.00 | 1.0668 times | Fri 31 October 2025 | 52.08 (-0.78%) | 52.55 | 50.87 - 53.78 | 0.705 times | Fri 24 October 2025 | 52.49 (-2.8%) | 54.90 | 52.40 - 55.27 | 1.114 times | Fri 17 October 2025 | 54.00 (5.28%) | 51.30 | 50.21 - 55.90 | 1.5824 times | Fri 10 October 2025 | 51.29 (2.15%) | 50.80 | 49.27 - 52.00 | 0.7746 times | Fri 03 October 2025 | 50.21 (0.3%) | 50.07 | 49.55 - 50.87 | 0.5171 times |
Monthly price and charts TracxnTechnologies
Strong monthly Stock price targets for TracxnTechnologies TRACXN are 36.72 and 43.82
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 42.503333333333 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 49.6 |
Monthly price and volumes Tracxn Technologies
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 40.65 (-11.78%) | 46.22 | 39.88 - 46.98 | 0.3745 times | Fri 28 November 2025 | 46.08 (-11.52%) | 52.10 | 45.06 - 54.00 | 0.5939 times | Fri 31 October 2025 | 52.08 (4.54%) | 49.99 | 49.27 - 55.90 | 0.7299 times | Tue 30 September 2025 | 49.82 (0.5%) | 49.90 | 49.55 - 54.30 | 0.9964 times | Fri 29 August 2025 | 49.57 (-11.61%) | 56.07 | 47.32 - 57.70 | 0.7112 times | Thu 31 July 2025 | 56.08 (-5.03%) | 59.33 | 52.90 - 63.89 | 1.4186 times | Mon 30 June 2025 | 59.05 (2.79%) | 57.45 | 55.40 - 61.60 | 0.8433 times | Fri 30 May 2025 | 57.45 (5.72%) | 53.75 | 50.75 - 65.80 | 1.1058 times | Wed 30 April 2025 | 54.34 (3.62%) | 52.84 | 47.71 - 59.05 | 1.0849 times | Fri 28 March 2025 | 52.44 (-2.33%) | 53.42 | 49.49 - 59.79 | 2.1416 times | Fri 28 February 2025 | 53.69 (-24.34%) | 69.47 | 52.51 - 73.89 | 0.7734 times |
Indicator Analysis of TracxnTechnologies
Please login to view indicator analysis. or View indicator analysis of TracxnTechnologies TRACXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn Technologies TRACXN
DMA (daily moving average) of Tracxn Technologies TRACXN
| DMA period | DMA value |
| 5 day DMA | 41.02 |
| 12 day DMA | 42.2 |
| 20 day DMA | 43.96 |
| 35 day DMA | 46.38 |
| 50 day DMA | 48.12 |
| 100 day DMA | 50.35 |
| 150 day DMA | 53.11 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Tracxn Technologies TRACXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.02 | 41.2 | 41.48 |
| 12 day EMA | 42.22 | 42.5 | 42.84 |
| 20 day EMA | 43.54 | 43.84 | 44.18 |
| 35 day EMA | 45.58 | 45.87 | 46.18 |
| 50 day EMA | 47.56 | 47.84 | 48.13 |
SMA (simple moving average) of Tracxn Technologies TRACXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.02 | 41.04 | 41.1 |
| 12 day SMA | 42.2 | 42.71 | 43.17 |
| 20 day SMA | 43.96 | 44.25 | 44.56 |
| 35 day SMA | 46.38 | 46.72 | 47.08 |
| 50 day SMA | 48.12 | 48.3 | 48.49 |
| 100 day SMA | 50.35 | 50.55 | 50.74 |
| 150 day SMA | 53.11 | 53.21 | 53.29 |
| 200 day SMA | 53.31 | 53.41 | 53.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.