TranspekInds TRANSPEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpek Inds TRANSPEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets TranspekInds

Strong Daily Stock price targets for TranspekInds TRANSPEK are 1019.05 and 1085.45

Daily Target 1969.97
Daily Target 21001.73
Daily Target 31036.3666666667
Daily Target 41068.13
Daily Target 51102.77

Daily price and volume Transpek Inds

Date Closing Open Range Volume
Mon 20 July 2026 1033.50 (1.76%) 1004.60 1004.60 - 1071.00 0.8704 times
Fri 17 July 2026 1015.60 (-0.98%) 1020.10 997.75 - 1032.00 1.1923 times
Thu 16 July 2026 1025.70 (5.83%) 983.15 970.00 - 1107.00 6.6036 times
Wed 15 July 2026 969.20 (0.18%) 999.60 965.00 - 999.60 0.2327 times
Tue 14 July 2026 967.45 (-0.59%) 980.90 952.30 - 986.70 0.2747 times
Mon 13 July 2026 973.20 (-0.65%) 977.00 967.15 - 999.80 0.3069 times
Fri 10 July 2026 979.55 (-1.27%) 1014.00 965.50 - 1018.45 0.2967 times
Thu 09 July 2026 992.15 (-1.53%) 1000.00 991.00 - 1007.60 0.0964 times
Wed 08 July 2026 1007.60 (0.3%) 1001.95 975.00 - 1017.00 0.076 times
Tue 07 July 2026 1004.55 (0.54%) 998.75 992.10 - 1018.00 0.0503 times
Mon 06 July 2026 999.20 (-1.87%) 1018.30 991.00 - 1021.90 0.0607 times

Daily chart TranspekInds

Weekly price and charts TranspekInds

Strong weekly Stock price targets for TranspekInds TRANSPEK are 1019.05 and 1085.45

Weekly Target 1969.97
Weekly Target 21001.73
Weekly Target 31036.3666666667
Weekly Target 41068.13
Weekly Target 51102.77

Weekly price and volumes for Transpek Inds

Date Closing Open Range Volume
Mon 20 July 2026 1033.50 (1.76%) 1004.60 1004.60 - 1071.00 0.5409 times
Fri 17 July 2026 1015.60 (3.68%) 977.00 952.30 - 1107.00 5.3505 times
Fri 10 July 2026 979.55 (-3.8%) 1018.30 965.50 - 1021.90 0.3605 times
Fri 03 July 2026 1018.20 (0.86%) 996.00 966.10 - 1057.00 0.6087 times
Thu 25 June 2026 1009.50 (-0.26%) 1006.00 990.00 - 1048.40 0.3332 times
Fri 19 June 2026 1012.10 (-1.06%) 1043.60 970.00 - 1055.00 0.7525 times
Fri 12 June 2026 1022.90 (3%) 1000.00 961.00 - 1042.90 0.468 times
Fri 05 June 2026 993.10 (-4.33%) 1033.00 974.70 - 1037.90 0.4372 times
Fri 29 May 2026 1038.10 (-12.44%) 1186.30 1030.00 - 1268.50 0.9369 times
Fri 22 May 2026 1185.60 (-0.23%) 1179.90 1131.10 - 1269.00 0.2114 times
Fri 15 May 2026 1188.30 (-4.5%) 1243.20 1160.20 - 1250.10 0.3048 times

weekly chart TranspekInds

Monthly price and charts TranspekInds

Strong monthly Stock price targets for TranspekInds TRANSPEK are 992.9 and 1147.6

Monthly Target 1876.23
Monthly Target 2954.87
Monthly Target 31030.9333333333
Monthly Target 41109.57
Monthly Target 51185.63

Monthly price and volumes Transpek Inds

Date Closing Open Range Volume
Mon 20 July 2026 1033.50 (4.33%) 978.30 952.30 - 1107.00 2.433 times
Tue 30 June 2026 990.60 (-4.58%) 1033.00 961.00 - 1055.00 0.8154 times
Fri 29 May 2026 1038.10 (-11.84%) 1199.20 1030.00 - 1269.00 0.6195 times
Thu 30 April 2026 1177.55 (0%) 1136.00 1125.00 - 1215.00 0.132 times
Tue 21 July 2026 (0%) - 0 times

monthly chart TranspekInds

DMA SMA EMA moving averages of Transpek Inds TRANSPEK

DMA (daily moving average) of Transpek Inds TRANSPEK

DMA period DMA value
5 day DMA 1002.29
12 day DMA 998.83
20 day DMA 1002.1
35 day DMA 998.18
50 day DMA 1053.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transpek Inds TRANSPEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.651000.72993.28
12 day EMA1003.57998.13994.96
20 day EMA1007.021004.231003.03
35 day EMA1034.091034.121035.21
50 day EMA1060.241061.331063.2

SMA (simple moving average) of Transpek Inds TRANSPEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.29990.23983.02
12 day SMA998.83998.93999.08
20 day SMA1002.11001.031001.11
35 day SMA998.18998.31999.86
50 day SMA1053.591057.241060.65
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme