TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 472.75 and 509.5

Daily Target 1443.22
Daily Target 2465.53
Daily Target 3479.96666666667
Daily Target 4502.28
Daily Target 5516.72

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Tue 01 April 2025 487.85 (5.47%) 459.95 457.65 - 494.40 1.196 times
Fri 28 March 2025 462.55 (-3.91%) 484.20 461.00 - 492.95 1.3958 times
Thu 27 March 2025 481.35 (-2.39%) 491.20 476.00 - 493.85 1.0849 times
Wed 26 March 2025 493.15 (-1.24%) 501.40 490.05 - 503.70 0.4454 times
Tue 25 March 2025 499.35 (-0.78%) 506.00 490.00 - 512.90 0.978 times
Mon 24 March 2025 503.30 (-1.15%) 510.00 500.55 - 538.80 1.4508 times
Fri 21 March 2025 509.15 (0.33%) 510.00 505.00 - 520.75 0.8782 times
Thu 20 March 2025 507.50 (0.16%) 515.15 505.00 - 522.60 0.8322 times
Wed 19 March 2025 506.70 (0.81%) 505.00 500.80 - 523.95 1.3857 times
Tue 18 March 2025 502.65 (1.18%) 501.00 499.05 - 507.70 0.353 times
Mon 17 March 2025 496.80 (-0.11%) 498.95 492.00 - 505.20 0.285 times

Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 472.75 and 509.5

Weekly Target 1443.22
Weekly Target 2465.53
Weekly Target 3479.96666666667
Weekly Target 4502.28
Weekly Target 5516.72

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Tue 01 April 2025 487.85 (5.47%) 459.95 457.65 - 494.40 0.2704 times
Fri 28 March 2025 462.55 (-9.15%) 510.00 461.00 - 538.80 1.2108 times
Fri 21 March 2025 509.15 (2.37%) 498.95 492.00 - 523.95 0.8443 times
Thu 13 March 2025 497.35 (-6.65%) 532.10 491.00 - 540.00 0.3844 times
Fri 07 March 2025 532.80 (3.04%) 520.95 486.30 - 552.00 0.7511 times
Fri 28 February 2025 517.10 (-1.13%) 512.05 481.00 - 524.70 1.0311 times
Fri 21 February 2025 523.00 (-3.64%) 531.10 509.45 - 568.35 0.7561 times
Fri 14 February 2025 542.75 (-6.45%) 588.00 536.30 - 637.60 2.6231 times
Fri 07 February 2025 580.20 (6%) 518.15 499.00 - 598.95 1.2522 times
Fri 31 January 2025 547.35 (3.65%) 521.70 474.65 - 563.00 0.8766 times
Fri 24 January 2025 528.05 (-11.03%) 595.00 522.80 - 612.95 1.0391 times

weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 472.75 and 509.5

Monthly Target 1443.22
Monthly Target 2465.53
Monthly Target 3479.96666666667
Monthly Target 4502.28
Monthly Target 5516.72

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Tue 01 April 2025 487.85 (5.47%) 459.95 457.65 - 494.40 0.0513 times
Fri 28 March 2025 462.55 (-10.55%) 520.95 461.00 - 552.00 0.6054 times
Fri 28 February 2025 517.10 (-5.53%) 518.15 481.00 - 637.60 1.0745 times
Fri 31 January 2025 547.35 (1.32%) 542.00 474.65 - 718.90 2.7221 times
Tue 31 December 2024 540.20 (0%) 590.00 532.30 - 605.00 0.5468 times
Tue 01 April 2025 (0%) - 0 times

monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 484.85
12 day DMA 495.64
20 day DMA 505.91
35 day DMA 523.13
50 day DMA 529.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA484.9483.42493.86
12 day EMA494.67495.91501.97
20 day EMA503.5505.15509.63
35 day EMA518.34520.14523.53
50 day EMA531.91533.71536.61

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA484.85487.94497.26
12 day SMA495.64497.23501.21
20 day SMA505.91507.37508.65
35 day SMA523.13525.02527.24
50 day SMA529.56531.85534.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme