TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 475.43 and 492.38

Daily Target 1472.15
Daily Target 2478.7
Daily Target 3489.1
Daily Target 4495.65
Daily Target 5506.05

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Tue 13 January 2026 485.25 (-0.27%) 492.55 482.55 - 499.50 0.9699 times
Mon 12 January 2026 486.55 (-3.17%) 501.05 481.35 - 502.00 1.8696 times
Fri 09 January 2026 502.50 (-4.36%) 525.40 499.25 - 527.00 1.6091 times
Thu 08 January 2026 525.40 (-2.75%) 541.95 524.00 - 550.00 1.437 times
Wed 07 January 2026 540.25 (-0.75%) 544.85 534.50 - 549.00 0.7736 times
Tue 06 January 2026 544.35 (-2.39%) 559.90 542.00 - 559.90 0.5969 times
Mon 05 January 2026 557.65 (-2.54%) 570.00 554.85 - 574.80 0.6699 times
Fri 02 January 2026 572.20 (2.66%) 560.00 555.55 - 574.85 0.6464 times
Thu 01 January 2026 557.35 (0.05%) 560.80 551.75 - 564.50 0.4438 times
Wed 31 December 2025 557.05 (1.82%) 550.00 547.50 - 563.00 0.9838 times
Tue 30 December 2025 547.10 (-2.89%) 564.00 544.15 - 570.70 1.0641 times

Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 472.98 and 493.63

Weekly Target 1468.88
Weekly Target 2477.07
Weekly Target 3489.53333333333
Weekly Target 4497.72
Weekly Target 5510.18

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Tue 13 January 2026 485.25 (-3.43%) 501.05 481.35 - 502.00 0.4401 times
Fri 09 January 2026 502.50 (-12.18%) 570.00 499.25 - 574.80 0.7884 times
Fri 02 January 2026 572.20 (-4.34%) 598.80 544.15 - 599.90 0.6684 times
Fri 26 December 2025 598.15 (3.77%) 582.50 579.25 - 612.00 0.4263 times
Fri 19 December 2025 576.40 (-1.37%) 583.00 570.00 - 612.00 0.5169 times
Sat 13 December 2025 584.40 (2.65%) 558.00 531.35 - 591.75 1.4453 times
Fri 05 December 2025 569.30 (-10.65%) 639.60 565.00 - 644.90 0.6544 times
Fri 28 November 2025 637.15 (-1.53%) 641.35 626.60 - 663.25 0.5928 times
Fri 21 November 2025 647.05 (-0.76%) 653.90 626.50 - 670.50 0.9826 times
Fri 14 November 2025 652.00 (-5.9%) 679.00 596.80 - 679.00 3.4847 times
Fri 07 November 2025 692.90 (-4.8%) 728.00 683.05 - 739.00 0.4138 times

weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 436.55 and 530.05

Monthly Target 1420.32
Monthly Target 2452.78
Monthly Target 3513.81666666667
Monthly Target 4546.28
Monthly Target 5607.32

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Tue 13 January 2026 485.25 (-12.89%) 560.80 481.35 - 574.85 0.1881 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.4767 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.7367 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.2795 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 0.942 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.6434 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.247 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 0.9616 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.8277 times
Wed 30 April 2025 461.10 (-0.31%) 459.95 394.55 - 525.00 0.6973 times
Fri 28 March 2025 462.55 (-10.55%) 520.95 461.00 - 552.00 0.8825 times

monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 507.99
12 day DMA 536.59
20 day DMA 558.71
35 day DMA 577.11
50 day DMA 599.93
100 day DMA 678.14
150 day DMA 690.22
200 day DMA 650.04

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA505.16515.11529.39
12 day EMA531.27539.63549.28
20 day EMA549.61556.38563.73
35 day EMA577.99583.45589.15
50 day EMA601.25605.98610.85

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA507.99519.81534.03
12 day SMA536.59546554.97
20 day SMA558.71564.58569.48
35 day SMA577.11581.72586.13
50 day SMA599.93604.66609.48
100 day SMA678.14681.19684.18
150 day SMA690.22691.48692.76
200 day SMA650.04650.11650.19
Back to top | Use Dark Theme