TransrailLighting TRANSRAILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transrail Lighting TRANSRAILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransrailLighting

Strong Daily Stock price targets for TransrailLighting TRANSRAILL are 481.75 and 503.25

Daily Target 1477.83
Daily Target 2485.67
Daily Target 3499.33333333333
Daily Target 4507.17
Daily Target 5520.83

Daily price and volume Transrail Lighting

Date Closing Open Range Volume
Fri 13 March 2026 493.50 (-4.06%) 513.00 491.50 - 513.00 1.0975 times
Thu 12 March 2026 514.40 (-0.2%) 513.90 502.40 - 521.60 0.9051 times
Wed 11 March 2026 515.45 (-1.49%) 525.00 511.00 - 534.00 0.6858 times
Tue 10 March 2026 523.25 (4.15%) 511.50 510.30 - 526.50 1.2231 times
Mon 09 March 2026 502.40 (-2.5%) 500.00 489.05 - 506.50 0.8569 times
Fri 06 March 2026 515.30 (-0.1%) 516.00 512.15 - 536.90 1.0505 times
Thu 05 March 2026 515.80 (1.08%) 515.00 505.05 - 521.00 0.8318 times
Wed 04 March 2026 510.30 (-5.01%) 526.80 506.85 - 528.05 1.3264 times
Mon 02 March 2026 537.20 (-4.92%) 531.00 526.15 - 551.00 1.3285 times
Fri 27 February 2026 565.00 (1.15%) 558.00 547.55 - 568.00 0.6943 times
Thu 26 February 2026 558.55 (1.22%) 552.90 552.90 - 566.40 0.6193 times

Daily chart TransrailLighting

Weekly price and charts TransrailLighting

Strong weekly Stock price targets for TransrailLighting TRANSRAILL are 468.8 and 513.75

Weekly Target 1460.57
Weekly Target 2477.03
Weekly Target 3505.51666666667
Weekly Target 4521.98
Weekly Target 5550.47

Weekly price and volumes for Transrail Lighting

Date Closing Open Range Volume
Fri 13 March 2026 493.50 (-4.23%) 500.00 489.05 - 534.00 0.7434 times
Fri 06 March 2026 515.30 (-8.8%) 531.00 505.05 - 551.00 0.7073 times
Fri 27 February 2026 565.00 (-0.6%) 571.20 547.55 - 579.85 0.6045 times
Fri 20 February 2026 568.40 (2.41%) 557.40 546.00 - 597.90 1.077 times
Fri 13 February 2026 555.05 (2.83%) 549.00 539.80 - 578.50 0.9817 times
Fri 06 February 2026 539.80 (8.45%) 500.15 471.20 - 568.50 1.5096 times
Fri 30 January 2026 497.75 (8.36%) 459.45 450.05 - 499.85 0.7965 times
Fri 23 January 2026 459.35 (-6.44%) 485.35 455.00 - 490.00 1.0865 times
Fri 16 January 2026 490.95 (-2.3%) 501.05 480.60 - 512.90 1.4045 times
Fri 09 January 2026 502.50 (-12.18%) 570.00 499.25 - 574.80 1.089 times
Fri 02 January 2026 572.20 (-4.34%) 598.80 544.15 - 599.90 0.9231 times

weekly chart TransrailLighting

Monthly price and charts TransrailLighting

Strong monthly Stock price targets for TransrailLighting TRANSRAILL are 460.3 and 522.25

Monthly Target 1449.23
Monthly Target 2471.37
Monthly Target 3511.18333333333
Monthly Target 4533.32
Monthly Target 5573.13

Monthly price and volumes Transrail Lighting

Date Closing Open Range Volume
Fri 13 March 2026 493.50 (-12.65%) 531.00 489.05 - 551.00 0.1525 times
Fri 27 February 2026 565.00 (13.51%) 500.15 471.20 - 597.90 0.4388 times
Fri 30 January 2026 497.75 (-10.65%) 560.80 450.05 - 574.85 0.4847 times
Wed 31 December 2025 557.05 (-12.57%) 639.60 531.35 - 644.90 0.4965 times
Fri 28 November 2025 637.15 (-12.46%) 728.00 596.80 - 739.00 0.7949 times
Fri 31 October 2025 727.80 (0.68%) 721.00 719.55 - 766.80 0.3016 times
Tue 30 September 2025 722.90 (-2.6%) 745.00 717.55 - 823.00 1.0165 times
Fri 29 August 2025 742.20 (1.48%) 731.95 688.55 - 855.80 2.8523 times
Thu 31 July 2025 731.35 (12.62%) 654.90 643.10 - 806.90 2.4246 times
Mon 30 June 2025 649.40 (6.71%) 607.95 605.85 - 699.20 1.0376 times
Fri 30 May 2025 608.55 (31.98%) 460.00 450.60 - 644.90 0.8932 times

monthly chart TransrailLighting

DMA SMA EMA moving averages of Transrail Lighting TRANSRAILL

DMA (daily moving average) of Transrail Lighting TRANSRAILL

DMA period DMA value
5 day DMA 509.8
12 day DMA 525.25
20 day DMA 543.2
35 day DMA 533.36
50 day DMA 525.88
100 day DMA 582.79
150 day DMA 644.25
200 day DMA 654.93

EMA (exponential moving average) of Transrail Lighting TRANSRAILL

EMA period EMA current EMA prev EMA prev2
5 day EMA509.21517.06518.39
12 day EMA522.19527.41529.77
20 day EMA529.41533.19535.17
35 day EMA530.95533.16534.26
50 day EMA528.02529.43530.04

SMA (simple moving average) of Transrail Lighting TRANSRAILL

SMA period SMA current SMA prev SMA prev2
5 day SMA509.8514.16514.44
12 day SMA525.25530.89534.93
20 day SMA543.2545.79547.9
35 day SMA533.36532.6531.08
50 day SMA525.88527.15527.81
100 day SMA582.79585.15587.32
150 day SMA644.25645.67647.09
200 day SMA654.93655.53655.95
Back to top | Use Dark Theme