TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 141.3 and 144.7

Daily Target 1139.13
Daily Target 2141.07
Daily Target 3142.53333333333
Daily Target 4144.47
Daily Target 5145.93

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 19 December 2025 143.00 (1.45%) 143.00 140.60 - 144.00 2.5176 times
Thu 18 December 2025 140.95 (1.44%) 139.50 139.50 - 143.00 0.8298 times
Wed 17 December 2025 138.95 (-1%) 140.00 138.30 - 140.00 0.1688 times
Tue 16 December 2025 140.35 (-1.16%) 142.00 138.00 - 142.95 1.2096 times
Mon 15 December 2025 142.00 (0.32%) 141.70 141.65 - 143.85 0.4219 times
Sat 13 December 2025 141.55 (0.35%) 141.05 140.00 - 144.00 1.6737 times
Thu 11 December 2025 141.05 (0.14%) 142.00 140.60 - 144.00 1.5331 times
Wed 10 December 2025 140.85 (0.5%) 140.00 140.00 - 142.85 0.5767 times
Tue 09 December 2025 140.15 (-2.23%) 144.40 139.00 - 144.40 0.8439 times
Mon 08 December 2025 143.35 (-1.07%) 144.90 140.30 - 144.90 0.225 times
Fri 05 December 2025 144.90 (-1.6%) 149.00 144.60 - 149.50 0.4782 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 140.5 and 146.5

Weekly Target 1135.67
Weekly Target 2139.33
Weekly Target 3141.66666666667
Weekly Target 4145.33
Weekly Target 5147.67

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 19 December 2025 143.00 (1.02%) 141.70 138.00 - 144.00 1.0886 times
Sat 13 December 2025 141.55 (-2.31%) 144.90 139.00 - 144.90 1.0262 times
Fri 05 December 2025 144.90 (2.4%) 141.55 139.00 - 167.95 1.4872 times
Fri 28 November 2025 141.50 (4.01%) 135.00 134.20 - 144.70 1.1392 times
Fri 21 November 2025 136.05 (7.21%) 128.80 124.00 - 140.00 2.1237 times
Fri 14 November 2025 126.90 (-0.86%) 128.00 124.00 - 129.90 0.4581 times
Fri 07 November 2025 128.00 (1.11%) 126.00 124.15 - 134.90 0.4075 times
Fri 31 October 2025 126.60 (-0.94%) 127.65 120.00 - 130.00 1.2939 times
Fri 24 October 2025 127.80 (0.95%) 129.00 126.00 - 135.00 0.4938 times
Fri 17 October 2025 126.60 (-2.65%) 129.05 123.30 - 131.50 0.4819 times
Fri 10 October 2025 130.05 (-1.81%) 132.50 127.30 - 134.50 1.0173 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 140.5 and 170.45

Monthly Target 1119.7
Monthly Target 2131.35
Monthly Target 3149.65
Monthly Target 4161.3
Monthly Target 5179.6

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 19 December 2025 143.00 (1.06%) 141.55 138.00 - 167.95 0.7286 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 0.8351 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.7046 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 0.799 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.5572 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.3658 times
Mon 30 June 2025 126.00 (-5.08%) 137.95 123.50 - 137.95 1.0878 times
Fri 30 May 2025 132.75 (48.57%) 89.35 85.00 - 134.95 3.0818 times
Wed 30 April 2025 89.35 (-5.6%) 95.50 87.05 - 105.50 0.728 times
Fri 28 March 2025 94.65 (33.12%) 100.50 93.10 - 100.50 0.1119 times
Thu 05 December 2024 71.10 (54.23%) 46.10 45.00 - 71.35 3.485 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 141.05
12 day DMA 142.03
20 day DMA 141.41
35 day DMA 136.3
50 day DMA 133.99
100 day DMA 132.56
150 day DMA 132.25
200 day DMA 120.31

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.44140.66140.51
12 day EMA141.11140.77140.74
20 day EMA140.02139.71139.58
35 day EMA137.69137.38137.17
50 day EMA134.58134.24133.97

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.05140.76140.78
12 day SMA142.03142.12142.15
20 day SMA141.41141.06140.81
35 day SMA136.3135.77135.3
50 day SMA133.99133.78133.64
100 day SMA132.56132.56132.61
150 day SMA132.25132.15132.06
200 day SMA120.31119.91119.51
Back to top | Use Dark Theme