TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 137.3 and 145.65

Daily Target 1130.38
Daily Target 2135.87
Daily Target 3138.73333333333
Daily Target 4144.22
Daily Target 5147.08

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 27 February 2026 141.35 (2.06%) 138.10 133.25 - 141.60 1.5126 times
Thu 26 February 2026 138.50 (-1.04%) 137.00 136.90 - 140.60 0.8964 times
Wed 25 February 2026 139.95 (0.61%) 138.65 138.00 - 141.00 1.1485 times
Tue 24 February 2026 139.10 (-3.4%) 139.10 139.10 - 139.10 0.056 times
Mon 23 February 2026 144.00 (3.49%) 140.45 138.00 - 146.00 0.3922 times
Fri 20 February 2026 139.15 (0%) 140.35 138.00 - 141.90 0.5042 times
Thu 19 February 2026 139.15 (-4.43%) 144.00 138.00 - 144.00 1.0364 times
Wed 18 February 2026 145.60 (4.94%) 141.60 141.60 - 147.00 1.7647 times
Tue 17 February 2026 138.75 (-1.53%) 148.00 138.00 - 148.00 1.8207 times
Mon 16 February 2026 140.90 (-2.63%) 145.00 140.00 - 145.50 0.8683 times
Fri 13 February 2026 144.70 (-1.43%) 144.25 143.65 - 151.00 1.1204 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 137.3 and 150.05

Weekly Target 1127.45
Weekly Target 2134.4
Weekly Target 3140.2
Weekly Target 4147.15
Weekly Target 5152.95

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 27 February 2026 141.35 (1.58%) 140.45 133.25 - 146.00 0.4538 times
Fri 20 February 2026 139.15 (-3.84%) 145.00 138.00 - 148.00 0.6791 times
Fri 13 February 2026 144.70 (0.17%) 144.00 141.10 - 169.00 1.6566 times
Fri 06 February 2026 144.45 (-3.35%) 149.00 139.30 - 158.00 1.59 times
Fri 30 January 2026 149.45 (7.48%) 141.95 139.50 - 152.95 1.298 times
Fri 23 January 2026 139.05 (-1.14%) 140.00 134.00 - 144.00 0.3999 times
Fri 16 January 2026 140.65 (-1.3%) 143.00 139.55 - 146.95 0.4475 times
Fri 09 January 2026 142.50 (0.11%) 143.20 142.00 - 152.50 0.695 times
Fri 02 January 2026 142.35 (-3.2%) 146.75 139.00 - 151.00 0.9267 times
Fri 26 December 2025 147.05 (2.83%) 155.00 145.50 - 160.00 1.8534 times
Fri 19 December 2025 143.00 (1.02%) 141.70 138.00 - 144.00 1.1615 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 119.43 and 155.18

Monthly Target 1112.12
Monthly Target 2126.73
Monthly Target 3147.86666666667
Monthly Target 4162.48
Monthly Target 5183.62

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 0.751 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.5426 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.0803 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 0.7554 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.6373 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 0.7227 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.5039 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.2354 times
Mon 30 June 2025 126.00 (-5.08%) 137.95 123.50 - 137.95 0.9839 times
Fri 30 May 2025 132.75 (48.57%) 89.35 85.00 - 134.95 2.7875 times
Wed 30 April 2025 89.35 (-5.6%) 95.50 87.05 - 105.50 0.6585 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 140.58
12 day DMA 141.5
20 day DMA 143.37
35 day DMA 142.78
50 day DMA 143.77
100 day DMA 138.7
150 day DMA 136.33
200 day DMA 134.98

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA140.44139.99140.73
12 day EMA141.52141.55142.1
20 day EMA142.25142.35142.75
35 day EMA142.95143.04143.31
50 day EMA143.2143.28143.48

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA140.58140.14140.27
12 day SMA141.5142.4143.4
20 day SMA143.37143.55144.09
35 day SMA142.78142.87143
50 day SMA143.77143.72143.76
100 day SMA138.7138.61138.55
150 day SMA136.33136.35136.39
200 day SMA134.98134.92134.87
Back to top | Use Dark Theme