TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 144.63 and 148.53

Daily Target 1143.82
Daily Target 2145.43
Daily Target 3147.71666666667
Daily Target 4149.33
Daily Target 5151.62

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 26 December 2025 147.05 (0.03%) 148.90 146.10 - 150.00 0.6735 times
Wed 24 December 2025 147.00 (-2.13%) 149.00 145.50 - 152.05 1.2816 times
Tue 23 December 2025 150.20 (-1.54%) 152.55 149.00 - 155.95 1.2348 times
Mon 22 December 2025 152.55 (6.68%) 155.00 148.00 - 160.00 2.2732 times
Fri 19 December 2025 143.00 (1.45%) 143.00 140.60 - 144.00 1.6745 times
Thu 18 December 2025 140.95 (1.44%) 139.50 139.50 - 143.00 0.5519 times
Wed 17 December 2025 138.95 (-1%) 140.00 138.30 - 140.00 0.1123 times
Tue 16 December 2025 140.35 (-1.16%) 142.00 138.00 - 142.95 0.8045 times
Mon 15 December 2025 142.00 (0.32%) 141.70 141.65 - 143.85 0.2806 times
Sat 13 December 2025 141.55 (0.35%) 141.05 140.00 - 144.00 1.1132 times
Thu 11 December 2025 141.05 (0.14%) 142.00 140.60 - 144.00 1.0196 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 139.03 and 153.53

Weekly Target 1136.35
Weekly Target 2141.7
Weekly Target 3150.85
Weekly Target 4156.2
Weekly Target 5165.35

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 26 December 2025 147.05 (2.83%) 155.00 145.50 - 160.00 1.5433 times
Fri 19 December 2025 143.00 (1.02%) 141.70 138.00 - 144.00 0.9672 times
Sat 13 December 2025 141.55 (-2.31%) 144.90 139.00 - 144.90 0.9117 times
Fri 05 December 2025 144.90 (2.4%) 141.55 139.00 - 167.95 1.3214 times
Fri 28 November 2025 141.50 (4.01%) 135.00 134.20 - 144.70 1.0122 times
Fri 21 November 2025 136.05 (7.21%) 128.80 124.00 - 140.00 1.8869 times
Fri 14 November 2025 126.90 (-0.86%) 128.00 124.00 - 129.90 0.407 times
Fri 07 November 2025 128.00 (1.11%) 126.00 124.15 - 134.90 0.3621 times
Fri 31 October 2025 126.60 (-0.94%) 127.65 120.00 - 130.00 1.1496 times
Fri 24 October 2025 127.80 (0.95%) 129.00 126.00 - 135.00 0.4387 times
Fri 17 October 2025 126.60 (-2.65%) 129.05 123.30 - 131.50 0.4281 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 142.53 and 172.48

Monthly Target 1121.05
Monthly Target 2134.05
Monthly Target 3151
Monthly Target 4164
Monthly Target 5180.95

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 26 December 2025 147.05 (3.92%) 141.55 138.00 - 167.95 1.0434 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 0.8068 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.6807 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 0.7719 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.5382 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.3195 times
Mon 30 June 2025 126.00 (-5.08%) 137.95 123.50 - 137.95 1.0509 times
Fri 30 May 2025 132.75 (48.57%) 89.35 85.00 - 134.95 2.9772 times
Wed 30 April 2025 89.35 (-5.6%) 95.50 87.05 - 105.50 0.7033 times
Fri 28 March 2025 94.65 (33.12%) 100.50 93.10 - 100.50 0.1081 times
Thu 05 December 2024 71.10 (54.23%) 46.10 45.00 - 71.35 3.3667 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 147.96
12 day DMA 143.79
20 day DMA 143.46
35 day DMA 138.73
50 day DMA 135.51
100 day DMA 132.98
150 day DMA 132.89
200 day DMA 122.17

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.94146.89146.83
12 day EMA144.86144.46144
20 day EMA142.96142.53142.06
35 day EMA139.63139.19138.73
50 day EMA136.35135.91135.46

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA147.96146.74145.13
12 day SMA143.79143.22142.91
20 day SMA143.46143.2142.83
35 day SMA138.73138.19137.71
50 day SMA135.51135.13134.79
100 day SMA132.98132.89132.8
150 day SMA132.89132.74132.6
200 day SMA122.17121.69121.22
Back to top | Use Dark Theme