TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 136.7 and 141.65

Daily Target 1135.48
Daily Target 2137.92
Daily Target 3140.43333333333
Daily Target 4142.87
Daily Target 5145.38

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Tue 16 December 2025 140.35 (-1.16%) 142.00 138.00 - 142.95 1.0552 times
Mon 15 December 2025 142.00 (0.32%) 141.70 141.65 - 143.85 0.3681 times
Sat 13 December 2025 141.55 (0.35%) 141.05 140.00 - 144.00 1.4601 times
Thu 11 December 2025 141.05 (0.14%) 142.00 140.60 - 144.00 1.3374 times
Wed 10 December 2025 140.85 (0.5%) 140.00 140.00 - 142.85 0.5031 times
Tue 09 December 2025 140.15 (-2.23%) 144.40 139.00 - 144.40 0.7362 times
Mon 08 December 2025 143.35 (-1.07%) 144.90 140.30 - 144.90 0.1963 times
Fri 05 December 2025 144.90 (-1.6%) 149.00 144.60 - 149.50 0.4172 times
Thu 04 December 2025 147.25 (2.22%) 145.70 144.10 - 154.00 0.7853 times
Wed 03 December 2025 144.05 (1.95%) 141.00 139.00 - 167.95 3.1411 times
Tue 02 December 2025 141.30 (0.07%) 141.20 140.10 - 142.00 1.2761 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 136.25 and 142.1

Weekly Target 1134.88
Weekly Target 2137.62
Weekly Target 3140.73333333333
Weekly Target 4143.47
Weekly Target 5146.58

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Tue 16 December 2025 140.35 (-0.85%) 141.70 138.00 - 143.85 0.3728 times
Sat 13 December 2025 141.55 (-2.31%) 144.90 139.00 - 144.90 1.1086 times
Fri 05 December 2025 144.90 (2.4%) 141.55 139.00 - 167.95 1.6067 times
Fri 28 November 2025 141.50 (4.01%) 135.00 134.20 - 144.70 1.2307 times
Fri 21 November 2025 136.05 (7.21%) 128.80 124.00 - 140.00 2.2943 times
Fri 14 November 2025 126.90 (-0.86%) 128.00 124.00 - 129.90 0.4949 times
Fri 07 November 2025 128.00 (1.11%) 126.00 124.15 - 134.90 0.4402 times
Fri 31 October 2025 126.60 (-0.94%) 127.65 120.00 - 130.00 1.3978 times
Fri 24 October 2025 127.80 (0.95%) 129.00 126.00 - 135.00 0.5334 times
Fri 17 October 2025 126.60 (-2.65%) 129.05 123.30 - 131.50 0.5206 times
Fri 10 October 2025 130.05 (-1.81%) 132.50 127.30 - 134.50 1.099 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 124.2 and 154.15

Monthly Target 1118.82
Monthly Target 2129.58
Monthly Target 3148.76666666667
Monthly Target 4159.53
Monthly Target 5178.72

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Tue 16 December 2025 140.35 (-0.81%) 141.55 138.00 - 167.95 0.587 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 0.8479 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.7153 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 0.8112 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.5657 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.3867 times
Mon 30 June 2025 126.00 (-5.08%) 137.95 123.50 - 137.95 1.1045 times
Fri 30 May 2025 132.75 (48.57%) 89.35 85.00 - 134.95 3.1289 times
Wed 30 April 2025 89.35 (-5.6%) 95.50 87.05 - 105.50 0.7392 times
Fri 28 March 2025 94.65 (33.12%) 100.50 93.10 - 100.50 0.1136 times
Thu 05 December 2024 71.10 (54.23%) 46.10 45.00 - 71.35 3.5382 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 141.16
12 day DMA 142.33
20 day DMA 140.71
35 day DMA 134.93
50 day DMA 133.5
100 day DMA 132.66
150 day DMA 131.99
200 day DMA 119.13

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.29141.76141.64
12 day EMA141.06141.19141.04
20 day EMA139.6139.52139.26
35 day EMA137.19137136.71
50 day EMA133.88133.62133.28

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.16141.12141.39
12 day SMA142.33142.43142.42
20 day SMA140.71140.38139.53
35 day SMA134.93134.56134.16
50 day SMA133.5133.34133.15
100 day SMA132.66132.71132.74
150 day SMA131.99131.91131.76
200 day SMA119.13118.73118.33
Back to top | Use Dark Theme