TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 140.78 and 144.78

Daily Target 1137.85
Daily Target 2139.7
Daily Target 3141.85
Daily Target 4143.7
Daily Target 5145.85

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Sat 13 December 2025 141.55 (0.35%) 141.05 140.00 - 144.00 1.4083 times
Thu 11 December 2025 141.05 (0.14%) 142.00 140.60 - 144.00 1.2899 times
Wed 10 December 2025 140.85 (0.5%) 140.00 140.00 - 142.85 0.4852 times
Tue 09 December 2025 140.15 (-2.23%) 144.40 139.00 - 144.40 0.7101 times
Mon 08 December 2025 143.35 (-1.07%) 144.90 140.30 - 144.90 0.1893 times
Fri 05 December 2025 144.90 (-1.6%) 149.00 144.60 - 149.50 0.4024 times
Thu 04 December 2025 147.25 (2.22%) 145.70 144.10 - 154.00 0.7574 times
Wed 03 December 2025 144.05 (1.95%) 141.00 139.00 - 167.95 3.0296 times
Tue 02 December 2025 141.30 (0.07%) 141.20 140.10 - 142.00 1.2308 times
Mon 01 December 2025 141.20 (-0.21%) 141.55 139.15 - 142.40 0.497 times
Fri 28 November 2025 141.50 (-0.25%) 143.00 140.55 - 143.80 1.1598 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 137.33 and 143.23

Weekly Target 1135.92
Weekly Target 2138.73
Weekly Target 3141.81666666667
Weekly Target 4144.63
Weekly Target 5147.72

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Sat 13 December 2025 141.55 (-2.31%) 144.90 139.00 - 144.90 1.0336 times
Fri 05 December 2025 144.90 (2.4%) 141.55 139.00 - 167.95 1.4979 times
Fri 28 November 2025 141.50 (4.01%) 135.00 134.20 - 144.70 1.1474 times
Fri 21 November 2025 136.05 (7.21%) 128.80 124.00 - 140.00 2.139 times
Fri 14 November 2025 126.90 (-0.86%) 128.00 124.00 - 129.90 0.4614 times
Fri 07 November 2025 128.00 (1.11%) 126.00 124.15 - 134.90 0.4104 times
Fri 31 October 2025 126.60 (-0.94%) 127.65 120.00 - 130.00 1.3032 times
Fri 24 October 2025 127.80 (0.95%) 129.00 126.00 - 135.00 0.4973 times
Fri 17 October 2025 126.60 (-2.65%) 129.05 123.30 - 131.50 0.4853 times
Fri 10 October 2025 130.05 (-1.81%) 132.50 127.30 - 134.50 1.0246 times
Fri 03 October 2025 132.45 (6.47%) 123.00 122.10 - 134.00 0.5093 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 127.08 and 156.03

Monthly Target 1120.55
Monthly Target 2131.05
Monthly Target 3149.5
Monthly Target 4160
Monthly Target 5178.45

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Sat 13 December 2025 141.55 (0.04%) 141.55 139.00 - 167.95 0.5199 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 0.8539 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.7204 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 0.817 times
Fri 29 August 2025 122.00 (-11.53%) 133.50 121.50 - 142.40 0.5697 times
Thu 31 July 2025 137.90 (9.44%) 124.00 124.00 - 147.10 1.3966 times
Mon 30 June 2025 126.00 (-5.08%) 137.95 123.50 - 137.95 1.1123 times
Fri 30 May 2025 132.75 (48.57%) 89.35 85.00 - 134.95 3.1512 times
Wed 30 April 2025 89.35 (-5.6%) 95.50 87.05 - 105.50 0.7444 times
Fri 28 March 2025 94.65 (33.12%) 100.50 93.10 - 100.50 0.1144 times
Thu 05 December 2024 71.10 (54.23%) 46.10 45.00 - 71.35 3.5634 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 141.39
12 day DMA 142.42
20 day DMA 139.53
35 day DMA 134.16
50 day DMA 133.15
100 day DMA 132.74
150 day DMA 131.76
200 day DMA 118.33

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.64141.68142
12 day EMA141.04140.95140.93
20 day EMA139.25139.01138.8
35 day EMA136.67136.38136.11
50 day EMA133.34133.01132.68

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA141.39142.06143.3
12 day SMA142.42142.25141.91
20 day SMA139.53138.8138.1
35 day SMA134.16133.9133.68
50 day SMA133.15132.92132.6
100 day SMA132.74132.73132.7
150 day SMA131.76131.55131.34
200 day SMA118.33117.94117.54
Back to top | Use Dark Theme