TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 65.8 and 66.65

Daily Target 165.63
Daily Target 265.97
Daily Target 366.483333333333
Daily Target 466.82
Daily Target 567.33

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Fri 03 May 2024 66.30 (-1.27%) 66.55 66.15 - 67.00 0.4439 times
Thu 02 May 2024 67.15 (0.98%) 68.95 65.80 - 68.95 0.7243 times
Tue 30 April 2024 66.50 (-3.62%) 70.00 66.50 - 70.00 1.0514 times
Mon 29 April 2024 69.00 (0.51%) 70.00 68.40 - 71.90 1.028 times
Fri 26 April 2024 68.65 (-2.07%) 68.75 67.00 - 70.00 1.1449 times
Thu 25 April 2024 70.10 (-0.14%) 70.35 70.00 - 71.25 0.7944 times
Wed 24 April 2024 70.20 (-1.61%) 72.00 69.50 - 72.25 1.0514 times
Tue 23 April 2024 71.35 (-1.92%) 73.00 70.05 - 73.00 2.6636 times
Mon 22 April 2024 72.75 (3.85%) 70.20 70.20 - 73.40 0.8879 times
Fri 19 April 2024 70.05 (-0.07%) 70.10 70.05 - 71.55 0.2103 times
Thu 18 April 2024 70.10 (-2.91%) 72.10 70.00 - 72.10 0.9346 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 63 and 69.1

Weekly Target 161.9
Weekly Target 264.1
Weekly Target 368
Weekly Target 470.2
Weekly Target 574.1

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Fri 03 May 2024 66.30 (-3.42%) 70.00 65.80 - 71.90 0.5948 times
Fri 26 April 2024 68.65 (-2%) 70.20 67.00 - 73.40 1.1981 times
Fri 19 April 2024 70.05 (-5.53%) 72.05 70.00 - 73.15 0.3766 times
Fri 12 April 2024 74.15 (0.07%) 74.60 70.30 - 76.05 0.4322 times
Fri 05 April 2024 74.10 (23.4%) 63.00 63.00 - 77.90 0.9285 times
Thu 28 March 2024 60.05 (-8.32%) 63.85 60.00 - 63.85 1.4292 times
Fri 22 March 2024 65.50 (-3.18%) 67.50 61.45 - 68.00 0.9799 times
Fri 15 March 2024 67.65 (-6.88%) 74.40 59.00 - 74.40 1.7287 times
Thu 07 March 2024 72.65 (-6.26%) 78.05 68.00 - 78.95 1.4591 times
Sat 02 March 2024 77.50 (-6.85%) 83.50 75.50 - 83.50 0.8729 times
Fri 23 February 2024 83.20 (2.72%) 79.80 79.50 - 88.90 1.258 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 64.48 and 67.63

Monthly Target 163.87
Monthly Target 265.08
Monthly Target 367.016666666667
Monthly Target 468.23
Monthly Target 570.17

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Fri 03 May 2024 66.30 (-0.3%) 68.95 65.80 - 68.95 0.0474 times
Tue 30 April 2024 66.50 (10.74%) 63.00 63.00 - 77.90 0.7342 times
Thu 28 March 2024 60.05 (-21.45%) 77.00 59.00 - 79.45 1.2713 times
Thu 29 February 2024 76.45 (-20.07%) 95.30 75.50 - 95.95 1.2609 times
Wed 31 January 2024 95.65 (11.35%) 83.85 81.70 - 114.25 1.7554 times
Fri 29 December 2023 85.90 (-10.33%) 99.90 80.35 - 105.00 1.2638 times
Thu 30 November 2023 95.80 (0%) 95.00 87.00 - 103.20 0.6669 times
Mon 06 May 2024 (0%) - 0 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 67.52
12 day DMA 69.53
20 day DMA 71.04
35 day DMA 68.27
50 day DMA 71.32
100 day DMA 80.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5368.1468.64
12 day EMA68.8969.3669.76
20 day EMA69.5169.8570.13
35 day EMA71.1371.4171.66
50 day EMA71.7371.9572.15

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.5268.2868.89
12 day SMA69.5369.9470.53
20 day SMA71.0471.471.4
35 day SMA68.2768.4568.53
50 day SMA71.3271.6171.89
100 day SMA80.580.7781.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme