TransteelSeating TRANSTEEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_SM are 117.18 and 126.33

Daily Target 1110.07
Daily Target 2115.13
Daily Target 3119.21666666667
Daily Target 4124.28
Daily Target 5128.37

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Wed 29 July 2026 120.20 (5.35%) 114.15 114.15 - 123.30 2.5333 times
Tue 28 July 2026 114.10 (1.2%) 111.00 111.00 - 117.00 0.9067 times
Mon 27 July 2026 112.75 (0.09%) 112.65 112.00 - 116.00 0.6133 times
Fri 24 July 2026 112.65 (-5.34%) 115.30 111.50 - 115.30 3.52 times
Thu 23 July 2026 119.00 (0.29%) 119.70 117.00 - 121.00 0.3733 times
Wed 22 July 2026 118.65 (1.85%) 114.55 114.55 - 119.35 0.2133 times
Tue 21 July 2026 116.50 (0.13%) 119.00 115.80 - 119.00 0.2667 times
Mon 20 July 2026 116.35 (-1.23%) 119.95 115.00 - 119.95 0.7733 times
Fri 17 July 2026 117.80 (-2.32%) 118.50 117.00 - 123.35 0.5333 times
Thu 16 July 2026 120.60 (-0.17%) 122.90 119.90 - 122.90 0.2667 times
Wed 15 July 2026 120.80 (1.51%) 122.90 118.00 - 122.90 1.68 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_SM are 115.6 and 127.9

Weekly Target 1105.87
Weekly Target 2113.03
Weekly Target 3118.16666666667
Weekly Target 4125.33
Weekly Target 5130.47

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Wed 29 July 2026 120.20 (6.7%) 112.65 111.00 - 123.30 0.6156 times
Fri 24 July 2026 112.65 (-4.37%) 119.95 111.50 - 121.00 0.7817 times
Fri 17 July 2026 117.80 (-3.44%) 123.95 110.65 - 123.95 0.9275 times
Fri 10 July 2026 122.00 (-6.37%) 125.50 121.10 - 131.00 0.563 times
Fri 03 July 2026 130.30 (6.28%) 123.90 123.10 - 139.80 1.7456 times
Thu 25 June 2026 122.60 (0.82%) 124.00 120.10 - 128.20 0.2835 times
Fri 19 June 2026 121.60 (6.85%) 115.05 114.05 - 126.00 1.1705 times
Fri 12 June 2026 113.80 (-4.61%) 118.00 113.00 - 127.40 0.5994 times
Fri 05 June 2026 119.30 (-4.33%) 125.00 112.00 - 133.50 2.418 times
Fri 29 May 2026 124.70 (-2.69%) 132.00 123.50 - 137.20 0.8951 times
Fri 22 May 2026 128.15 (-2.25%) 132.80 125.15 - 134.70 0.4172 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_SM are 100.85 and 130

Monthly Target 194.4
Monthly Target 2107.3
Monthly Target 3123.55
Monthly Target 4136.45
Monthly Target 5152.7

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Wed 29 July 2026 120.20 (-11.29%) 136.00 110.65 - 139.80 0.7536 times
Tue 30 June 2026 135.50 (8.66%) 125.00 112.00 - 138.85 1.0468 times
Fri 29 May 2026 124.70 (-0.95%) 125.00 123.50 - 144.85 0.8297 times
Thu 30 April 2026 125.90 (-8.87%) 141.05 122.15 - 157.95 1.0131 times
Mon 30 March 2026 138.15 (-2.26%) 139.50 131.00 - 151.00 0.8137 times
Fri 27 February 2026 141.35 (-5.42%) 149.00 133.25 - 169.00 1.1052 times
Fri 30 January 2026 149.45 (0.57%) 149.30 134.00 - 152.95 0.7985 times
Wed 31 December 2025 148.60 (5.02%) 141.55 138.00 - 167.95 1.5898 times
Fri 28 November 2025 141.50 (11.77%) 126.00 124.00 - 144.70 1.1116 times
Fri 31 October 2025 126.60 (-2.84%) 133.80 120.00 - 135.00 0.9379 times
Tue 30 September 2025 130.30 (6.8%) 120.20 117.25 - 135.80 1.0636 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_SM

DMA (daily moving average) of Transteel Seating TRANSTEEL_SM

DMA period DMA value
5 day DMA 115.74
12 day DMA 117.37
20 day DMA 120.81
35 day DMA 121.18
50 day DMA 122.05
100 day DMA 130.9
150 day DMA 135.17
200 day DMA 134.75

EMA (exponential moving average) of Transteel Seating TRANSTEEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.65114.87115.25
12 day EMA117.7117.25117.82
20 day EMA119.17119.06119.58
35 day EMA120.81120.85121.25
50 day EMA122.19122.27122.6

SMA (simple moving average) of Transteel Seating TRANSTEEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA115.74115.43115.91
12 day SMA117.37116.85117.51
20 day SMA120.81121.58122.27
35 day SMA121.18121.13121.28
50 day SMA122.05122.26122.57
100 day SMA130.9131.08131.34
150 day SMA135.17135.31135.49
200 day SMA134.75134.81134.91
Back to top | Use Dark Theme