TransteelSeating TRANSTEEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transteel Seating TRANSTEEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TransteelSeating

Strong Daily Stock price targets for TransteelSeating TRANSTEEL_ST are 100.95 and 106.9

Daily Target 196
Daily Target 299.95
Daily Target 3101.95
Daily Target 4105.9
Daily Target 5107.9

Daily price and volume Transteel Seating

Date Closing Open Range Volume
Mon 24 March 2025 103.90 (3.95%) 98.00 98.00 - 103.95 0.5882 times
Fri 21 March 2025 99.95 (2.25%) 96.00 96.00 - 100.05 1.4439 times
Thu 20 March 2025 97.75 (-2.64%) 102.00 97.20 - 102.00 0.2139 times
Wed 19 March 2025 100.40 (0.25%) 98.00 98.00 - 100.90 0.7754 times
Tue 18 March 2025 100.15 (-0.74%) 96.40 96.05 - 100.80 1.4439 times
Mon 17 March 2025 100.90 (0.5%) 101.00 98.90 - 101.00 0.1872 times
Thu 13 March 2025 100.40 (-1.38%) 98.60 98.60 - 101.60 0.4813 times
Wed 12 March 2025 101.80 (-0.49%) 97.35 97.20 - 102.00 1.1497 times
Tue 11 March 2025 102.30 (0.84%) 98.00 96.75 - 102.70 2.7005 times
Mon 10 March 2025 101.45 (-0.05%) 97.25 97.25 - 103.00 1.016 times
Fri 07 March 2025 101.50 (-1.41%) 99.20 98.50 - 102.00 0.3476 times

Daily chart TransteelSeating

Weekly price and charts TransteelSeating

Strong weekly Stock price targets for TransteelSeating TRANSTEEL_ST are 100.95 and 106.9

Weekly Target 196
Weekly Target 299.95
Weekly Target 3101.95
Weekly Target 4105.9
Weekly Target 5107.9

Weekly price and volumes for Transteel Seating

Date Closing Open Range Volume
Mon 24 March 2025 103.90 (3.95%) 98.00 98.00 - 103.95 0.1376 times
Fri 21 March 2025 99.95 (-0.45%) 101.00 96.00 - 102.00 0.9506 times
Thu 13 March 2025 100.40 (-1.08%) 97.25 96.75 - 103.00 1.2508 times
Fri 07 March 2025 101.50 (2.16%) 94.50 93.60 - 103.00 1.1382 times
Fri 28 February 2025 99.35 (-1.14%) 98.00 95.50 - 107.00 0.7567 times
Fri 21 February 2025 100.50 (-0.15%) 95.65 92.00 - 102.00 1.8512 times
Fri 14 February 2025 100.65 (-5.76%) 106.70 100.50 - 106.70 0.7317 times
Fri 07 February 2025 106.80 (5.79%) 97.00 97.00 - 106.80 1.5322 times
Fri 31 January 2025 100.95 (-6.4%) 107.65 99.55 - 107.65 0.5191 times
Fri 24 January 2025 107.85 (3.95%) 102.10 101.70 - 107.95 1.132 times
Fri 17 January 2025 103.75 (-0.19%) 105.00 101.80 - 105.95 1.232 times

weekly chart TransteelSeating

Monthly price and charts TransteelSeating

Strong monthly Stock price targets for TransteelSeating TRANSTEEL_ST are 98.75 and 109.1

Monthly Target 190.13
Monthly Target 297.02
Monthly Target 3100.48333333333
Monthly Target 4107.37
Monthly Target 5110.83

Monthly price and volumes Transteel Seating

Date Closing Open Range Volume
Mon 24 March 2025 103.90 (4.58%) 94.50 93.60 - 103.95 0.3313 times
Fri 28 February 2025 99.35 (-1.58%) 97.00 92.00 - 107.00 0.4642 times
Fri 31 January 2025 100.95 (12.92%) 87.30 86.00 - 107.95 0.7502 times
Tue 31 December 2024 89.40 (-6.09%) 71.90 67.55 - 92.00 1.2025 times
Mon 20 November 2023 95.20 (0%) 88.90 86.10 - 112.40 2.2518 times
Thu 12 June 2025 (0%) - 0 times

monthly chart TransteelSeating

DMA SMA EMA moving averages of Transteel Seating TRANSTEEL_ST

DMA (daily moving average) of Transteel Seating TRANSTEEL_ST

DMA period DMA value
5 day DMA 100.43
12 day DMA 101.12
20 day DMA 101
35 day DMA 101.3
50 day DMA 102.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transteel Seating TRANSTEEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA101.1599.7899.7
12 day EMA100.9100.35100.42
20 day EMA100.94100.63100.7
35 day EMA101.25101.09101.16
50 day EMA101.49101.39101.45

SMA (simple moving average) of Transteel Seating TRANSTEEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA100.4399.8399.92
12 day SMA101.12100.83100.73
20 day SMA101100.76100.59
35 day SMA101.3101.24101.34
50 day SMA102.39102.31102.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme