TranswindInfra TRANSWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwind Infra TRANSWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranswindInfra

Strong Daily Stock price targets for TranswindInfra TRANSWIND_SM are 28.4 and 28.4

Daily Target 128.4
Daily Target 228.4
Daily Target 328.4
Daily Target 428.4
Daily Target 528.4

Daily price and volume Transwind Infra

Date Closing Open Range Volume
Tue 08 October 2024 28.40 (-6.43%) 28.40 28.40 - 28.40 0.8 times
Wed 04 September 2024 30.35 (-5.01%) 33.10 30.35 - 33.50 2.8 times
Tue 03 September 2024 31.95 (4.93%) 31.95 31.95 - 31.95 1.2 times
Mon 02 September 2024 30.45 (5%) 30.45 30.45 - 30.45 0.4 times
Fri 30 August 2024 29.00 (4.88%) 29.00 29.00 - 29.00 1.2 times
Thu 29 August 2024 27.65 (4.93%) 27.65 27.65 - 27.65 0.8 times
Wed 28 August 2024 26.35 (4.98%) 26.35 26.35 - 26.35 0.4 times
Tue 27 August 2024 25.10 (4.8%) 25.10 25.10 - 25.10 0.8 times
Mon 26 August 2024 23.95 (4.81%) 23.95 23.95 - 23.95 0.4 times
Fri 23 August 2024 22.85 (4.82%) 22.85 22.85 - 22.85 1.2 times
Thu 22 August 2024 21.80 (4.81%) 21.80 21.80 - 21.80 0.8 times

Daily chart TranswindInfra

Weekly price and charts TranswindInfra

Strong weekly Stock price targets for TranswindInfra TRANSWIND_SM are 28.4 and 28.4

Weekly Target 128.4
Weekly Target 228.4
Weekly Target 328.4
Weekly Target 428.4
Weekly Target 528.4

Weekly price and volumes for Transwind Infra

Date Closing Open Range Volume
Tue 08 October 2024 28.40 (-6.43%) 28.40 28.40 - 28.40 0.274 times
Wed 04 September 2024 30.35 (4.66%) 30.45 30.35 - 33.50 1.5068 times
Fri 30 August 2024 29.00 (26.91%) 23.95 23.95 - 29.00 1.2329 times
Fri 23 August 2024 22.85 (15.11%) 20.80 20.80 - 22.85 0.8219 times
Wed 14 August 2024 19.85 (15.41%) 18.00 18.00 - 19.85 1.0959 times
Fri 09 August 2024 17.20 (-12.69%) 18.75 17.20 - 18.75 1.6438 times
Wed 31 July 2024 19.70 (-5.06%) 19.75 19.70 - 20.70 0.9589 times
Fri 26 July 2024 20.75 (-5.03%) 21.85 20.75 - 22.80 1.6438 times
Thu 18 July 2024 21.85 (-5%) 22.95 21.85 - 22.95 0.5479 times
Thu 11 July 2024 23.00 (4.55%) 23.10 23.00 - 23.10 0.274 times
Fri 05 July 2024 22.00 (0%) 21.00 21.00 - 22.00 0.5479 times

weekly chart TranswindInfra

Monthly price and charts TranswindInfra

Strong monthly Stock price targets for TranswindInfra TRANSWIND_SM are 28.4 and 28.4

Monthly Target 128.4
Monthly Target 228.4
Monthly Target 328.4
Monthly Target 428.4
Monthly Target 528.4

Monthly price and volumes Transwind Infra

Date Closing Open Range Volume
Tue 08 October 2024 28.40 (-6.43%) 28.40 28.40 - 28.40 0.0504 times
Wed 04 September 2024 30.35 (4.66%) 30.45 30.35 - 33.50 0.2771 times
Fri 30 August 2024 29.00 (47.21%) 18.75 17.20 - 29.00 0.8816 times
Wed 31 July 2024 19.70 (-10.45%) 21.00 19.70 - 23.10 0.7305 times
Fri 28 June 2024 22.00 (-7.37%) 24.90 22.00 - 24.90 0.7557 times
Thu 30 May 2024 23.75 (1.71%) 22.50 22.50 - 27.45 0.6297 times
Mon 29 April 2024 23.35 (2.41%) 24.20 23.00 - 24.90 0.3526 times
Tue 30 January 2024 22.80 (29.55%) 16.75 16.75 - 28.55 2.7204 times
Fri 29 December 2023 17.60 (53.71%) 12.00 12.00 - 17.90 1.5113 times
Thu 30 November 2023 11.45 (-4.58%) 12.60 11.25 - 17.50 2.0907 times
Tue 31 October 2023 12.00 (7.14%) 10.65 9.15 - 12.00 1.3602 times

monthly chart TranswindInfra

DMA SMA EMA moving averages of Transwind Infra TRANSWIND_SM

DMA (daily moving average) of Transwind Infra TRANSWIND_SM

DMA period DMA value
5 day DMA 30.03
12 day DMA 26.55
20 day DMA 23.29
35 day DMA 22.58
50 day DMA 23.05
100 day DMA 21.14
150 day DMA 17.56
200 day DMA 15.27

EMA (exponential moving average) of Transwind Infra TRANSWIND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.629.22
12 day EMA26.9826.7226.06
20 day EMA25.322524.44
35 day EMA24.2524.0123.64
50 day EMA23.8523.6623.39

SMA (simple moving average) of Transwind Infra TRANSWIND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0329.8829.08
12 day SMA26.5525.8424.89
20 day SMA23.2922.8622.38
35 day SMA22.5822.4322.25
50 day SMA23.0523.0122.91
100 day SMA21.1421.0120.88
150 day SMA17.5617.4217.27
200 day SMA15.2715.1815.08
Back to top | Use Dark Theme