TranswindInfra TRANSWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwind Infra TRANSWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranswindInfra

Strong Daily Stock price targets for TranswindInfra TRANSWIND_SM are 17.65 and 17.65

Daily Target 117.65
Daily Target 217.65
Daily Target 317.65
Daily Target 417.65
Daily Target 517.65

Daily price and volume Transwind Infra

Date Closing Open Range Volume
Fri 04 April 2025 17.65 (-4.85%) 17.65 17.65 - 17.65 0.4348 times
Wed 02 April 2025 18.55 (0.27%) 18.55 18.55 - 18.55 0.4348 times
Fri 28 March 2025 18.50 (-6.33%) 18.50 18.50 - 18.50 0.8696 times
Tue 25 March 2025 19.75 (-2.71%) 19.55 19.55 - 21.05 1.7391 times
Mon 10 February 2025 20.30 (-4.92%) 20.30 20.30 - 20.30 0.4348 times
Wed 22 January 2025 21.35 (-24.82%) 21.35 21.35 - 21.35 0.4348 times
Tue 08 October 2024 28.40 (-6.43%) 28.40 28.40 - 28.40 0.8696 times
Wed 04 September 2024 30.35 (-5.01%) 33.10 30.35 - 33.50 3.0435 times
Tue 03 September 2024 31.95 (4.93%) 31.95 31.95 - 31.95 1.3043 times
Mon 02 September 2024 30.45 (5%) 30.45 30.45 - 30.45 0.4348 times
Fri 30 August 2024 29.00 (4.88%) 29.00 29.00 - 29.00 1.3043 times

Daily chart TranswindInfra

Weekly price and charts TranswindInfra

Strong weekly Stock price targets for TranswindInfra TRANSWIND_SM are 17.2 and 18.1

Weekly Target 117.05
Weekly Target 217.35
Weekly Target 317.95
Weekly Target 418.25
Weekly Target 518.85

Weekly price and volumes for Transwind Infra

Date Closing Open Range Volume
Fri 04 April 2025 17.65 (-4.59%) 18.55 17.65 - 18.55 0.2597 times
Fri 28 March 2025 18.50 (-13.35%) 20.30 18.50 - 21.05 0.9091 times
Wed 22 January 2025 21.35 (-29.65%) 28.40 21.35 - 28.40 0.3896 times
Wed 04 September 2024 30.35 (4.66%) 30.45 30.35 - 33.50 1.4286 times
Fri 30 August 2024 29.00 (26.91%) 23.95 23.95 - 29.00 1.1688 times
Fri 23 August 2024 22.85 (15.11%) 20.80 20.80 - 22.85 0.7792 times
Wed 14 August 2024 19.85 (15.41%) 18.00 18.00 - 19.85 1.039 times
Fri 09 August 2024 17.20 (-12.69%) 18.75 17.20 - 18.75 1.5584 times
Wed 31 July 2024 19.70 (-5.06%) 19.75 19.70 - 20.70 0.9091 times
Fri 26 July 2024 20.75 (-5.03%) 21.85 20.75 - 22.80 1.5584 times
Thu 18 July 2024 21.85 (-5%) 22.95 21.85 - 22.95 0.5195 times

weekly chart TranswindInfra

Monthly price and charts TranswindInfra

Strong monthly Stock price targets for TranswindInfra TRANSWIND_SM are 17.2 and 18.1

Monthly Target 117.05
Monthly Target 217.35
Monthly Target 317.95
Monthly Target 418.25
Monthly Target 518.85

Monthly price and volumes Transwind Infra

Date Closing Open Range Volume
Fri 04 April 2025 17.65 (-4.59%) 18.55 17.65 - 18.55 0.1408 times
Fri 28 March 2025 18.50 (-8.87%) 19.55 18.50 - 21.05 0.4225 times
Mon 10 February 2025 20.30 (-4.92%) 20.30 20.30 - 20.30 0.0704 times
Wed 22 January 2025 21.35 (-24.82%) 21.35 21.35 - 21.35 0.0704 times
Tue 08 October 2024 28.40 (-6.43%) 28.40 28.40 - 28.40 0.1408 times
Wed 04 September 2024 30.35 (4.66%) 30.45 30.35 - 33.50 0.7746 times
Fri 30 August 2024 29.00 (47.21%) 18.75 17.20 - 29.00 2.4648 times
Wed 31 July 2024 19.70 (-10.45%) 21.00 19.70 - 23.10 2.0423 times
Fri 28 June 2024 22.00 (-7.37%) 24.90 22.00 - 24.90 2.1127 times
Thu 30 May 2024 23.75 (1.71%) 22.50 22.50 - 27.45 1.7606 times
Mon 29 April 2024 23.35 (2.41%) 24.20 23.00 - 24.90 0.9859 times

monthly chart TranswindInfra

DMA SMA EMA moving averages of Transwind Infra TRANSWIND_SM

DMA (daily moving average) of Transwind Infra TRANSWIND_SM

DMA period DMA value
5 day DMA 18.95
12 day DMA 24.49
20 day DMA 23.68
35 day DMA 22.03
50 day DMA 22.34
100 day DMA 21.5
150 day DMA 17.96
200 day DMA 15.51

EMA (exponential moving average) of Transwind Infra TRANSWIND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5420.4821.44
12 day EMA21.9422.7223.48
20 day EMA22.5423.0523.52
35 day EMA22.8923.223.47
50 day EMA22.1922.3822.54

SMA (simple moving average) of Transwind Infra TRANSWIND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9519.6921.66
12 day SMA24.4925.2225.76
20 day SMA23.6823.723.63
35 day SMA22.0322.1822.28
50 day SMA22.3422.4622.58
100 day SMA21.521.4421.38
150 day SMA17.9617.9117.85
200 day SMA15.5115.4715.44
Back to top | Use Dark Theme