TranswindInfra TRANSWIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwind Infra TRANSWIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranswindInfra

Strong Daily Stock price targets for TranswindInfra TRANSWIND_SM are 23.78 and 25.23

Daily Target 1	22.57
Daily Target 2	23.53
Daily Target 3	24.016666666667
Daily Target 4	24.98
Daily Target 5	25.47

Daily price and volume Transwind Infra

Date	Closing	Open	Range	Volume
Fri 26 April 2024	24.50 (1.03%)	23.05	23.05 - 24.50	0.8333 times
Thu 25 April 2024	24.25 (0.21%)	23.00	23.00 - 24.90	0.625 times
Wed 24 April 2024	24.20 (6.14%)	24.20	24.20 - 24.20	0.2083 times
Tue 30 January 2024	22.80 (-5%)	23.90	22.80 - 24.00	1.0417 times
Mon 29 January 2024	24.00 (-1.44%)	24.00	24.00 - 24.00	0.2083 times
Tue 23 January 2024	24.35 (-4.88%)	24.35	24.35 - 24.35	0.4167 times
Mon 22 January 2024	25.60 (-5.01%)	27.00	25.60 - 27.00	0.8333 times
Fri 19 January 2024	26.95 (0%)	26.95	26.95 - 26.95	0.2083 times
Wed 17 January 2024	26.95 (0.19%)	26.90	26.90 - 27.50	0.8333 times
Tue 16 January 2024	26.90 (-1.1%)	28.55	25.85 - 28.55	4.7917 times
Mon 15 January 2024	27.20 (4.82%)	27.20	27.20 - 27.20	1.25 times

Daily chart TranswindInfra

Weekly price and charts TranswindInfra

Strong weekly Stock price targets for TranswindInfra TRANSWIND_SM are 23.65 and 25.75

Weekly Target 1	21.97
Weekly Target 2	23.23
Weekly Target 3	24.066666666667
Weekly Target 4	25.33
Weekly Target 5	26.17

Weekly price and volumes for Transwind Infra

Date	Closing	Open	Range	Volume
Fri 26 April 2024	24.50 (0.62%)	24.00	22.80 - 24.90	0.7216 times
Tue 23 January 2024	24.35 (-9.65%)	27.00	24.35 - 27.00	0.3093 times
Fri 19 January 2024	26.95 (3.85%)	27.20	25.85 - 28.55	1.7526 times
Fri 12 January 2024	25.95 (26.89%)	21.00	21.00 - 25.95	1.8041 times
Fri 05 January 2024	20.45 (16.19%)	16.75	16.75 - 20.45	1.3918 times
Fri 29 December 2023	17.60 (3.23%)	17.80	16.40 - 17.90	0.6186 times
Fri 22 December 2023	17.05 (9.65%)	15.55	15.55 - 17.30	0.9278 times
Thu 14 December 2023	15.55 (20.54%)	13.50	13.50 - 15.55	0.8763 times
Thu 07 December 2023	12.90 (12.66%)	12.00	12.00 - 13.20	0.6701 times
Thu 30 November 2023	11.45 (-7.66%)	12.20	11.25 - 12.20	0.9278 times
Thu 23 November 2023	12.40 (-13.59%)	13.65	12.35 - 13.65	0.9794 times

weekly chart TranswindInfra

Monthly price and charts TranswindInfra

Strong monthly Stock price targets for TranswindInfra TRANSWIND_SM are 23.75 and 25.65

Monthly Target 1	22.23
Monthly Target 2	23.37
Monthly Target 3	24.133333333333
Monthly Target 4	25.27
Monthly Target 5	26.03

Monthly price and volumes Transwind Infra

Date	Closing	Open	Range	Volume
Fri 26 April 2024	24.50 (7.46%)	24.20	23.00 - 24.90	0.2025 times
Tue 30 January 2024	22.80 (29.55%)	16.75	16.75 - 28.55	2.7342 times
Fri 29 December 2023	17.60 (53.71%)	12.00	12.00 - 17.90	1.519 times
Thu 30 November 2023	11.45 (-4.58%)	12.60	11.25 - 17.50	2.1013 times
Tue 31 October 2023	12.00 (7.14%)	10.65	9.15 - 12.00	1.3671 times
Wed 27 September 2023	11.20 (25.14%)	8.50	8.50 - 11.20	0.7342 times
Tue 29 August 2023	8.95 (-0.56%)	9.00	8.15 - 9.00	0.3038 times
Mon 31 July 2023	9.00 (-0.55%)	9.10	9.00 - 9.50	0.3797 times
Fri 30 June 2023	9.05 (43.65%)	6.60	6.60 - 9.50	0.4051 times
Wed 31 May 2023	6.30 (14.55%)	5.25	5.25 - 6.30	0.2532 times
Wed 05 April 2023	5.50 (0%)	5.35	5.35 - 5.50	0.0506 times

monthly chart TranswindInfra

Indicator Analysis of TranswindInfra

Please login to view indicator analysis. or View indicator analysis of TranswindInfra TRANSWIND_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Transwind Infra TRANSWIND_SM

DMA (daily moving average) of Transwind Infra TRANSWIND_SM

DMA period	DMA value
5 day DMA	23.95
12 day DMA	25.3
20 day DMA	23.61
35 day DMA	20.04
50 day DMA	18.17
100 day DMA	13.81
150 day DMA	12.09
200 day DMA	10.8

EMA (exponential moving average) of Transwind Infra TRANSWIND_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.33	24.25	24.25
12 day EMA	24.15	24.09	24.06
20 day EMA	23.1	22.95	22.81
35 day EMA	20.96	20.75	20.54
50 day EMA	18.25	18	17.74

SMA (simple moving average) of Transwind Infra TRANSWIND_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	23.95	23.92	24.19
12 day SMA	25.3	25.33	25.27
20 day SMA	23.61	23.27	22.9
35 day SMA	20.04	19.69	19.32
50 day SMA	18.17	17.95	17.71
100 day SMA	13.81	13.62	13.44
150 day SMA	12.09	11.98	11.87
200 day SMA	10.8	10.72	10.65