TranswindInfra TRANSWIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwind Infra TRANSWIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranswindInfra

Strong Daily Stock price targets for TranswindInfra TRANSWIND_ST are 24 and 24

Daily Target 124
Daily Target 224
Daily Target 324
Daily Target 424
Daily Target 524

Daily price and volume Transwind Infra

Date Closing Open Range Volume
Mon 02 December 2024 24.00 (-2.04%) 24.00 24.00 - 24.00 2.1429 times
Fri 29 November 2024 24.50 (-4.48%) 24.50 24.50 - 24.50 0.3571 times
Mon 25 November 2024 25.65 (-5%) 25.65 25.65 - 25.65 0.3571 times
Fri 22 November 2024 27.00 (-4.93%) 27.00 27.00 - 27.00 1.4286 times
Tue 05 November 2024 28.40 (0%) 28.40 28.40 - 28.40 0.3571 times
Fri 01 November 2024 28.40 (4.99%) 28.40 28.40 - 28.40 0.3571 times
Mon 14 October 2024 27.05 (0%) 27.05 27.05 - 27.05 0.3571 times
Thu 10 October 2024 27.05 (0%) 27.05 27.05 - 27.05 0.7143 times
Mon 07 October 2024 27.05 (4.84%) 27.05 27.05 - 27.05 2.8571 times
Fri 04 October 2024 25.80 (4.88%) 25.75 25.75 - 25.80 1.0714 times
Thu 03 October 2024 24.60 (-5.02%) 24.60 24.60 - 24.60 0.3571 times

Daily chart TranswindInfra

Weekly price and charts TranswindInfra

Strong weekly Stock price targets for TranswindInfra TRANSWIND_ST are 24 and 24

Weekly Target 124
Weekly Target 224
Weekly Target 324
Weekly Target 424
Weekly Target 524

Weekly price and volumes for Transwind Infra

Date Closing Open Range Volume
Mon 02 December 2024 24.00 (-2.04%) 24.00 24.00 - 24.00 1.1111 times
Fri 29 November 2024 24.50 (-9.26%) 25.65 24.50 - 25.65 0.3704 times
Fri 22 November 2024 27.00 (-4.93%) 28.40 27.00 - 28.40 0.9259 times
Fri 01 November 2024 28.40 (4.99%) 27.05 27.05 - 28.40 0.3704 times
Thu 10 October 2024 27.05 (4.84%) 27.05 27.05 - 27.05 1.8519 times
Fri 04 October 2024 25.80 (4.45%) 25.90 24.60 - 25.90 1.1111 times
Fri 27 September 2024 24.70 (10.02%) 22.45 21.35 - 24.70 2.5926 times
Fri 20 September 2024 22.45 (-13.82%) 24.75 22.40 - 24.75 0.9259 times
Fri 13 September 2024 26.05 (-9.71%) 27.40 26.05 - 27.40 0.5556 times
Thu 05 September 2024 28.85 (13.58%) 28.85 28.85 - 28.85 0.1852 times
Fri 19 April 2024 25.40 (4.96%) 24.20 24.20 - 25.40 2.037 times

weekly chart TranswindInfra

Monthly price and charts TranswindInfra

Strong monthly Stock price targets for TranswindInfra TRANSWIND_ST are 24 and 24

Monthly Target 124
Monthly Target 224
Monthly Target 324
Monthly Target 424
Monthly Target 524

Monthly price and volumes Transwind Infra

Date Closing Open Range Volume
Mon 02 December 2024 24.00 (-2.04%) 24.00 24.00 - 24.00 0.1548 times
Fri 29 November 2024 24.50 (-9.43%) 28.40 24.50 - 28.40 0.2065 times
Mon 14 October 2024 27.05 (9.51%) 25.90 24.60 - 27.05 0.4387 times
Fri 27 September 2024 24.70 (-2.76%) 28.85 21.35 - 28.85 0.5935 times
Fri 19 April 2024 25.40 (-0.97%) 24.40 23.05 - 26.70 0.7484 times
Thu 28 March 2024 25.65 (-31.14%) 37.25 25.65 - 39.15 2.0903 times
Thu 29 February 2024 37.25 (63.38%) 22.80 21.40 - 39.90 3.7419 times
Wed 31 January 2024 22.80 (0%) 22.80 22.80 - 22.80 0.0258 times
Tue 03 December 2024 (0%) - 0 times

monthly chart TranswindInfra

DMA SMA EMA moving averages of Transwind Infra TRANSWIND_ST

DMA (daily moving average) of Transwind Infra TRANSWIND_ST

DMA period DMA value
5 day DMA 25.91
12 day DMA 26.28
20 day DMA 25.22
35 day DMA 25.4
50 day DMA 27.4
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transwind Infra TRANSWIND_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3526.0226.78
12 day EMA25.7726.0926.38
20 day EMA25.8726.0726.23
35 day EMA26.7426.927.04
50 day EMA27.6927.8427.98

SMA (simple moving average) of Transwind Infra TRANSWIND_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9126.7927.3
12 day SMA26.2826.3426.26
20 day SMA25.2225.3925.6
35 day SMA25.425.5225.61
50 day SMA27.427.6427.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme