TranswindInfra TRANSWIND_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwind Infra TRANSWIND_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TranswindInfra

Strong Daily Stock price targets for TranswindInfra TRANSWIND_ST are 28.4 and 28.4

Daily Target 128.4
Daily Target 228.4
Daily Target 328.4
Daily Target 428.4
Daily Target 528.4

Daily price and volume Transwind Infra

Date Closing Open Range Volume
Tue 05 November 2024 28.40 (0%) 28.40 28.40 - 28.40 0.4167 times
Fri 01 November 2024 28.40 (4.99%) 28.40 28.40 - 28.40 0.4167 times
Mon 14 October 2024 27.05 (0%) 27.05 27.05 - 27.05 0.4167 times
Thu 10 October 2024 27.05 (0%) 27.05 27.05 - 27.05 0.8333 times
Mon 07 October 2024 27.05 (4.84%) 27.05 27.05 - 27.05 3.3333 times
Fri 04 October 2024 25.80 (4.88%) 25.75 25.75 - 25.80 1.25 times
Thu 03 October 2024 24.60 (-5.02%) 24.60 24.60 - 24.60 0.4167 times
Tue 01 October 2024 25.90 (4.86%) 25.90 25.90 - 25.90 0.8333 times
Fri 27 September 2024 24.70 (4.88%) 24.70 24.70 - 24.70 1.6667 times
Thu 26 September 2024 23.55 (4.9%) 23.55 23.55 - 23.55 0.4167 times
Wed 25 September 2024 22.45 (4.91%) 22.45 22.45 - 22.45 1.6667 times

Daily chart TranswindInfra

Weekly price and charts TranswindInfra

Strong weekly Stock price targets for TranswindInfra TRANSWIND_ST are 28.4 and 28.4

Weekly Target 128.4
Weekly Target 228.4
Weekly Target 328.4
Weekly Target 428.4
Weekly Target 528.4

Weekly price and volumes for Transwind Infra

Date Closing Open Range Volume
Tue 05 November 2024 28.40 (0%) 28.40 28.40 - 28.40 0.1695 times
Fri 01 November 2024 28.40 (4.99%) 27.05 27.05 - 28.40 0.339 times
Thu 10 October 2024 27.05 (4.84%) 27.05 27.05 - 27.05 1.6949 times
Fri 04 October 2024 25.80 (4.45%) 25.90 24.60 - 25.90 1.0169 times
Fri 27 September 2024 24.70 (10.02%) 22.45 21.35 - 24.70 2.3729 times
Fri 20 September 2024 22.45 (-13.82%) 24.75 22.40 - 24.75 0.8475 times
Fri 13 September 2024 26.05 (-9.71%) 27.40 26.05 - 27.40 0.5085 times
Thu 05 September 2024 28.85 (13.58%) 28.85 28.85 - 28.85 0.1695 times
Fri 19 April 2024 25.40 (4.96%) 24.20 24.20 - 25.40 1.8644 times
Fri 12 April 2024 24.20 (-4.91%) 26.70 24.20 - 26.70 1.0169 times
Fri 05 April 2024 25.45 (-0.78%) 24.40 23.05 - 25.45 2.0339 times

weekly chart TranswindInfra

Monthly price and charts TranswindInfra

Strong monthly Stock price targets for TranswindInfra TRANSWIND_ST are 28.4 and 28.4

Monthly Target 128.4
Monthly Target 228.4
Monthly Target 328.4
Monthly Target 428.4
Monthly Target 528.4

Monthly price and volumes Transwind Infra

Date Closing Open Range Volume
Tue 05 November 2024 28.40 (4.99%) 28.40 28.40 - 28.40 0.047 times
Mon 14 October 2024 27.05 (9.51%) 25.90 24.60 - 27.05 0.3993 times
Fri 27 September 2024 24.70 (-2.76%) 28.85 21.35 - 28.85 0.5403 times
Fri 19 April 2024 25.40 (-0.97%) 24.40 23.05 - 26.70 0.6812 times
Thu 28 March 2024 25.65 (-31.14%) 37.25 25.65 - 39.15 1.9027 times
Thu 29 February 2024 37.25 (63.38%) 22.80 21.40 - 39.90 3.406 times
Wed 31 January 2024 22.80 (0%) 22.80 22.80 - 22.80 0.0235 times
Wed 13 November 2024 (0%) - 0 times

monthly chart TranswindInfra

DMA SMA EMA moving averages of Transwind Infra TRANSWIND_ST

DMA (daily moving average) of Transwind Infra TRANSWIND_ST

DMA period DMA value
5 day DMA 27.59
12 day DMA 25.53
20 day DMA 25.45
35 day DMA 25.6
50 day DMA 28.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Transwind Infra TRANSWIND_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.0826.42
12 day EMA26.4226.0625.63
20 day EMA26.1225.8825.62
35 day EMA26.9126.8226.73
50 day EMA27.9627.9427.92

SMA (simple moving average) of Transwind Infra TRANSWIND_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.0726.31
12 day SMA25.5325.0324.63
20 day SMA25.4525.2525.04
35 day SMA25.625.5825.59
50 day SMA28.0728.128.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme